Page de résultat 433 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tehmag Foods Corporation 1264.TWO | NT$288.50 9.17 USD |
-0.52
|
NT$10.69B 339.67M USD | NT$8.30K 263.58 USD | NT$288.50 9.17 USD | NT$289.00 9.18 USD | NT$10.69B 339.67M USD | 13.87 | NT$20.79 0.66 USD | ||
| RWS Holdings plc RWJ1.SG | €0.84 0.92 USD |
-4
|
€310.64M 339.57M USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €310.64M 339.57M USD | 10.50 | €0.08 0.09 USD | ||
| Marsons Limited MARSONS.BO | ₹163.00 1.97 USD |
+5.85
|
₹28.05B 339.39M USD | ₹115.05K 1.39K USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹28.05B 339.39M USD | 85.34 | ₹1.91 0.02 USD | ||
| Solasto Corporation 6197.T | ¥549 3.71 USD |
-1.26
|
¥50B 339.07M USD | ¥154K 1.04K USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥50B 339.07M USD | 11.54 | ¥48 0.32 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
0
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| PCC Rokita SA 229.F | €15.36 16.79 USD |
-0.39
|
€309.81M 338.66M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €309.81M 338.66M USD | 8.87 | €1.73 1.89 USD | ||
| Giken Ltd. 6289.T | ¥1,910 12.89 USD |
+1.33
|
¥50B 338.57M USD | ¥124K 837.71 USD | ¥1,892 12.77 USD | ¥1,943 13.12 USD | ¥50B 338.57M USD | 34.25 | ¥56 0.38 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹253.00 3.06 USD |
-2.26
|
₹27.97B 338.41M USD | ₹64.44K 779.57 USD | ₹252.10 3.05 USD | ₹259.75 3.14 USD | ₹27.97B 338.41M USD | 120.47 | ₹2.10 0.03 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.50 7.48 USD |
-1.18
|
HK$2.65B 338.24M USD | HK$5.00 0.64 USD | HK$58.50 7.48 USD | HK$59.20 7.57 USD | HK$2.65B 338.24M USD | 0 | -HK$4.08 -0.5 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 870.00 127.56 USD |
-3.33
|
DKK 2.31B 338.23M USD | DKK 1.74K 255.56 USD | DKK 870.00 127.56 USD | DKK 898.00 131.67 USD | DKK 2.31B 338.23M USD | 9.64 | DKK 90.18 13.22 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
-0.5
|
¥50B 338.13M USD | ¥5K 31.05 USD | ¥2,991 20.19 USD | ¥3,025 20.42 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩48,450 36.57 USD |
+4.1
|
₩448B 337.85M USD | ₩11K 8.34 USD | ₩46,000 34.72 USD | ₩48,900 36.91 USD | ₩448B 337.85M USD | 0 | ₩0 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.33 5.83 USD |
+1.14
|
€309.05M 337.84M USD | €0.00 0 USD | €5.27 5.76 USD | €5.37 5.87 USD | €309.05M 337.84M USD | 17.19 | €0.31 0.34 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
-7.21
|
€309.00M 337.78M USD | €58.00 63.4 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | ||
| B&G Foods, Inc. DHR.F | €3.86 4.22 USD |
+0.05
|
€308.95M 337.73M USD | €1.84K 2.02K USD | €3.86 4.22 USD | €3.86 4.22 USD | €308.95M 337.73M USD | 0 | -€2.72 -2.9 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
+11.86
|
€308.91M 337.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €18.40 20.11 USD |
0
|
€308.80M 337.56M USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €308.80M 337.56M USD | 0 | -€0.79 -0.8 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.23 — |
+0.16
|
$337.26M — | $2.50K — | $18.23 — | $18.50 — | $337.26M — | 0 | -$16.35 — | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,208 8.15 USD |
+0.08
|
¥50B 337.19M USD | ¥37K 247.06 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥50B 337.19M USD | 67.41 | ¥18 0.12 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.46 1.59 USD |
-3.32
|
€308.34M 337.06M USD | €5.25K 5.74K USD | €1.46 1.59 USD | €1.49 1.62 USD | €308.34M 337.06M USD | 0 | -€0.03 -0.03 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| NOCIL Limited NOCIL.BO | ₹166.75 2.02 USD |
+0.6
|
₹27.85B 336.96M USD | ₹3.03K 36.68 USD | ₹165.00 2 USD | ₹167.10 2.02 USD | ₹27.85B 336.96M USD | 44.34 | ₹3.76 0.05 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
+0.62
|
SEK 3.45B 336.85M USD | SEK 29.84K 2.91K USD | SEK 64.50 6.3 USD | SEK 65.50 6.39 USD | SEK 3.45B 336.85M USD | 17.06 | SEK 3.81 0.37 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,391.95 16.84 USD |
0
|
₹27.84B 336.81M USD | ₹3.00 0.04 USD | ₹1,391.95 16.84 USD | ₹1,391.95 16.84 USD | ₹27.84B 336.81M USD | 255.87 | ₹5.44 0.07 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| CELSYS, Inc. 3663.T | ¥1,644 11.1 USD |
-1.2
|
¥50B 336.63M USD | ¥62K 418.52 USD | ¥1,642 11.08 USD | ¥1,674 11.3 USD | ¥50B 336.63M USD | 38.08 | ¥43 0.29 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥972 6.56 USD |
-2.12
|
¥50B 336.59M USD | ¥171K 1.15K USD | ¥968 6.53 USD | ¥1,008 6.8 USD | ¥50B 336.59M USD | 57.37 | ¥17 0.11 USD | ||
| XP Power XPPLF | $12.00 — |
-4.95
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 4.00 0.11 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| TOA Corporation 6809.T | ¥1,655 11.17 USD |
-0.6
|
¥50B 336.22M USD | ¥50K 336.84 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥50B 336.22M USD | 16.27 | ¥102 0.69 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.43 USD |
-0.22
|
€307.54M 336.18M USD | €54.00 59.03 USD | €2.23 2.43 USD | €2.23 2.43 USD | €307.54M 336.18M USD | 18.54 | €0.12 0.13 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,060.00 37.02 USD |
-0.57
|
₹27.78B 336.15M USD | ₹491.00 5.94 USD | ₹3,050.00 36.9 USD | ₹3,080.60 37.27 USD | ₹27.78B 336.15M USD | 21.94 | ₹139.45 1.69 USD | ||
| Oceana Group Limited O1F.F | €2.58 2.82 USD |
-1.53
|
€307.45M 336.08M USD | €3.00K 3.28K USD | €2.58 2.82 USD | €2.58 2.82 USD | €307.45M 336.08M USD | 0 | €0.00 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,450 23.29 USD |
+0.29
|
¥50B 336.04M USD | ¥22K 148.51 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥50B 336.04M USD | 5.38 | ¥641 4.33 USD | ||
| United Overseas Insurance Limited IZB.F | €4.90 5.36 USD |
-0.41
|
€307.21M 335.82M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.96 5.42 USD | €307.21M 335.82M USD | 24.50 | €0.20 0.22 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.30K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
+0.87
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 10.99 | €2.11 2.31 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
-0.78
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.69 | €1.46 1.6 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.20 27.55 USD |
+0.8
|
€306.76M 335.34M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €306.76M 335.34M USD | 7.92 | €3.18 3.48 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €81.20 88.76 USD |
-3.1
|
€306.66M 335.22M USD | €431.00 471.14 USD | €81.40 88.98 USD | €83.80 91.6 USD | €306.66M 335.22M USD | 18.20 | €4.46 4.88 USD | ||
| Napatech A/S NAT.F | €2.79 3.04 USD |
+8.79
|
€306.56M 335.11M USD | €1.19K 1.3K USD | €2.52 2.75 USD | €2.79 3.04 USD | €306.56M 335.11M USD | 0 | -€0.12 -0.1 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,830.60 22.15 USD |
+0.73
|
₹27.68B 334.88M USD | ₹2.19K 26.51 USD | ₹1,803.10 21.81 USD | ₹1,831.90 22.16 USD | ₹27.68B 334.88M USD | 17.60 | ₹103.98 1.26 USD | ||
| Jash Engineering Limited JASH.NS | ₹440.00 5.32 USD |
-2.14
|
₹27.68B 334.86M USD | ₹28.90K 349.62 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.68B 334.86M USD | 35.85 | ₹12.27 0.15 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| Westwing Group SE 0AA2.IL | €12.88 14.07 USD |
-0.39
|
€306.12M 334.63M USD | €800.00K 874.51K USD | €0.00 0 USD | €0.00 0 USD | €306.12M 334.63M USD | 0 | -€1.06 -1.1 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,620 11.04 USD |
-2.86
|
₩443B 334.59M USD | ₩184K 138.54 USD | ₩14,500 10.95 USD | ₩15,380 11.61 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.30 16.85 USD |
0
|
PLN 1.32B 334.56M USD | PLN 9.50K 2.42K USD | PLN 66.00 16.78 USD | PLN 66.40 16.88 USD | PLN 1.32B 334.56M USD | 9.05 | PLN 7.32 1.86 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.32 4.72 USD |
-0.92
|
€306.00M 334.49M USD | €48.00 52.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €306.00M 334.49M USD | 18.00 | €0.24 0.26 USD | ||
| Gas Plus S.p.A. T9O.F | €7.02 7.67 USD |
+2.03
|
€305.88M 334.37M USD | €200.00 218.63 USD | €7.02 7.67 USD | €7.02 7.67 USD | €305.88M 334.37M USD | 17.55 | €0.40 0.44 USD | ||
| Ecora Resources PLC HGR.F | €1.22 1.33 USD |
+2.53
|
€305.85M 334.34M USD | €239.00 261.26 USD | €1.22 1.33 USD | €1.22 1.33 USD | €305.85M 334.34M USD | 0 | -€0.10 -0.1 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+0.92
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹948.80 11.48 USD |
-0.76
|
₹27.62B 334.12M USD | ₹143.00 1.73 USD | ₹943.00 11.41 USD | ₹956.05 11.57 USD | ₹27.62B 334.12M USD | 6.20 | ₹152.83 1.85 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Xerox Holdings Corporation XER2.F | €2.38 2.61 USD |
+2.43
|
€305.31M 333.75M USD | €4.00K 4.37K USD | €2.31 2.52 USD | €2.38 2.61 USD | €305.31M 333.75M USD | 0 | -€6.77 -7.4 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,805 12.18 USD |
+0.89
|
¥49B 333.69M USD | ¥88K 595.37 USD | ¥1,785 12.05 USD | ¥1,817 12.27 USD | ¥49B 333.69M USD | 7.74 | ¥233 1.57 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.50 19.13 USD |
-0.57
|
€305.26M 333.69M USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €305.26M 333.69M USD | 17.67 | €0.99 1.08 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,690 31.66 USD |
+0.64
|
¥49B 333.46M USD | ¥28K 186.31 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥49B 333.46M USD | 10.09 | ¥465 3.14 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹944.15 11.42 USD |
-1.47
|
₹27.55B 333.35M USD | ₹5.36K 64.8 USD | ₹941.00 11.38 USD | ₹956.60 11.57 USD | ₹27.55B 333.35M USD | 6.17 | ₹152.90 1.85 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,500 50.2 USD |
+2.15
|
₩441B 333.25M USD | ₩9K 6.93 USD | ₩65,400 49.37 USD | ₩66,600 50.27 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,280 22.14 USD |
-1.35
|
¥49B 333.15M USD | ¥28K 186.31 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥49B 333.15M USD | 73.87 | ¥44 0.3 USD | ||
| Avex Inc. 7860.T | ¥1,161 7.84 USD |
-0.94
|
¥49B 333.1M USD | ¥187K 1.26K USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥49B 333.1M USD | 115.75 | ¥10 0.07 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,460 57.11 USD |
-0.94
|
¥49B 332.89M USD | ¥7K 48.6 USD | ¥8,400 56.7 USD | ¥8,650 58.39 USD | ¥49B 332.89M USD | 6.97 | ¥1K 8.19 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Vestum AB (publ) W0S.F | €0.74 0.81 USD |
+0.82
|
€304.45M 332.8M USD | €1.55K 1.69K USD | €0.74 0.81 USD | €0.74 0.81 USD | €304.45M 332.8M USD | 0 | -€0.01 -0.01 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.54
|
¥49B 332.69M USD | ¥1K 8.1 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩98,800 74.58 USD |
-0.7
|
₩441B 332.68M USD | ₩3K 1.94 USD | ₩98,500 74.35 USD | ₩99,900 75.41 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,895 26.29 USD |
+3.73
|
¥49B 332.61M USD | ¥184K 1.24K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 332.61M USD | 12.93 | ¥301 2.03 USD | ||
| Globeride, Inc. 7990.T | ¥2,142 14.46 USD |
-0.42
|
¥49B 332.56M USD | ¥29K 198.46 USD | ¥2,130 14.38 USD | ¥2,152 14.53 USD | ¥49B 332.56M USD | 9.14 | ¥234 1.58 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.82B 332.55M USD | THB 212.50K 5.98K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
+2.88
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,882 12.7 USD |
-1
|
¥49B 332.43M USD | ¥58K 393.54 USD | ¥1,882 12.7 USD | ¥1,905 12.86 USD | ¥49B 332.43M USD | 14.12 | ¥133 0.9 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
+0.46
|
€303.88M 332.18M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+1.03
|
€303.87M 332.17M USD | €548.00 599.04 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+1.5
|
CHF 291.69M 331.88M USD | CHF 21.00 23.89 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.49 | CHF 262.00 298.1 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 8.02 | $1.37 — | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.35 2.53 USD |
+0.67
|
₹27.42B 331.79M USD | ₹4.74K 57.36 USD | ₹207.00 2.5 USD | ₹209.90 2.54 USD | ₹27.42B 331.79M USD | 0 | -₹12.16 -0.1 USD | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.68M — | $100.00 — | $2.92 — | $2.92 — | $331.68M — | 11.85 | $0.25 — | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,676 18.06 USD |
-0.3
|
¥49B 331.66M USD | ¥11K 72.23 USD | ¥2,652 17.9 USD | ¥2,690 18.16 USD | ¥49B 331.66M USD | 10.61 | ¥252 1.7 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,414 9.54 USD |
-1.53
|
¥49B 331.52M USD | ¥86K 579.17 USD | ¥1,414 9.54 USD | ¥1,455 9.82 USD | ¥49B 331.52M USD | 22.45 | ¥63 0.43 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹597.40 7.23 USD |
-1.26
|
₹27.40B 331.51M USD | ₹38.00 0.46 USD | ₹597.40 7.23 USD | ₹601.70 7.28 USD | ₹27.40B 331.51M USD | 29.81 | ₹20.04 0.24 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,940 10.52 USD |
+0.07
|
₩439B 331.42M USD | ₩190K 143.05 USD | ₩13,900 10.49 USD | ₩14,210 10.73 USD | ₩439B 331.42M USD | 0 | ₩0 0 USD | ||
| Security National SNLC | $199.90 — |
0
|
$331.36M — | $4.00 — | $199.90 — | $199.90 — | $331.36M — | 0 | $0.00 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,060 9.1 USD |
+2.9
|
₩439B 331.24M USD | ₩30K 22.94 USD | ₩11,700 8.83 USD | ₩12,080 9.12 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,977 13.35 USD |
+0.71
|
¥49B 331.24M USD | ¥15K 99.9 USD | ¥1,954 13.19 USD | ¥1,996 13.47 USD | ¥49B 331.24M USD | 18.75 | ¥105 0.71 USD | ||
| Campine NV CAMB.BR | €202.00 220.81 USD |
+1
|
€303.00M 331.22M USD | €237.00 259.07 USD | €202.00 220.81 USD | €202.00 220.81 USD | €303.00M 331.22M USD | 6.38 | €31.62 34.56 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹316.10 3.82 USD |
-1.8
|
₹27.37B 331.09M USD | ₹4.05K 49.02 USD | ₹314.85 3.81 USD | ₹321.85 3.89 USD | ₹27.37B 331.09M USD | 15.78 | ₹20.03 0.24 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩128,100 96.69 USD |
-1.31
|
₩439B 331.08M USD | ₩6K 4.43 USD | ₩127,500 96.24 USD | ₩131,000 98.88 USD | ₩439B 331.08M USD | 0 | ₩0 0 USD | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,435 29.94 USD |
-0.67
|
¥49B 331.03M USD | ¥46K 312.54 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.03M USD | 12.00 | ¥369 2.49 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹209.30 2.53 USD |
-0.24
|
₹27.36B 330.98M USD | ₹498.00 6.02 USD | ₹207.00 2.5 USD | ₹209.90 2.54 USD | ₹27.36B 330.98M USD | 0 | -₹12.05 -0.1 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,500 20.76 USD |
+0.18
|
₩438B 330.95M USD | ₩25K 18.74 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||