Page de résultat 433 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.30 7 USD |
+2.96
|
₹17.81B 215.46M USD | ₹27.83K 336.68 USD | ₹559.15 6.76 USD | ₹583.90 7.06 USD | ₹17.81B 215.46M USD | 21.12 | ₹27.38 0.33 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 139K 140.87 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.00 3.53 USD |
-0.27
|
₹17.79B 215.27M USD | ₹2.22K 26.87 USD | ₹287.75 3.48 USD | ₹292.00 3.53 USD | ₹17.79B 215.27M USD | 20.34 | ₹14.35 0.17 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-0.59
|
€186.43M 215.2M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €186.43M 215.2M USD | 0 | -€0.16 -0.1 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹472.20 5.71 USD |
+1.15
|
₹17.79B 215.19M USD | ₹688.00 8.32 USD | ₹465.85 5.64 USD | ₹476.85 5.77 USD | ₹17.79B 215.19M USD | 13.04 | ₹36.20 0.44 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.50 2.89 USD |
+0.81
|
€186.38M 215.14M USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €186.38M 215.14M USD | 0 | -€0.67 -0.7 USD | ||
Grammer AG
GMM.F
DE
|
€12.50 14.43 USD |
-0.79
|
€186.35M 215.11M USD | €60.00 69.26 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.35M 215.11M USD | 5.76 | €2.17 2.5 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹471.75 5.71 USD |
+1.26
|
₹17.77B 214.98M USD | ₹23.52K 284.6 USD | ₹468.05 5.66 USD | ₹477.70 5.78 USD | ₹17.77B 214.98M USD | 13.00 | ₹36.27 0.44 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥501 3.09 USD |
-0.99
|
¥35B 214.93M USD | ¥294K 1.82K USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 214.93M USD | 21.51 | ¥23 0.14 USD | ||
IBJ, Inc.
6071.T
JP
|
¥919 5.67 USD |
-0.97
|
¥35B 214.91M USD | ¥148K 913.21 USD | ¥916 5.65 USD | ¥935 5.77 USD | ¥35B 214.91M USD | 15.69 | ¥59 0.36 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹105.28 1.27 USD |
-2.35
|
₹17.76B 214.9M USD | ₹40.16K 485.86 USD | ₹104.45 1.26 USD | ₹108.80 1.32 USD | ₹17.76B 214.9M USD | 98.39 | ₹1.07 0.01 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.80 3.4 USD |
+1.75
|
SEK 2.20B 214.87M USD | SEK 30.00 2.93 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 2.20B 214.87M USD | 10.84 | SEK 3.21 0.31 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹674.60 8.16 USD |
+2.74
|
₹17.76B 214.85M USD | ₹1.01K 12.16 USD | ₹655.00 7.92 USD | ₹681.75 8.25 USD | ₹17.76B 214.85M USD | 17.39 | ₹38.78 0.47 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.91 3.35 USD |
+0.87
|
€186.03M 214.74M USD | €0.00 0 USD | €2.91 3.35 USD | €2.91 3.35 USD | €186.03M 214.74M USD | 0 | -€2.00 -2.3 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,080.00 13.07 USD |
+0.99
|
₹17.75B 214.74M USD | ₹64.00 0.77 USD | ₹1,056.00 12.78 USD | ₹1,080.00 13.07 USD | ₹17.75B 214.74M USD | 177.33 | ₹6.09 0.07 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.15 12.24 USD |
-0.52
|
PLN 844.73M 214.71M USD | PLN 557.00 141.58 USD | PLN 48.15 12.24 USD | PLN 48.30 12.28 USD | PLN 844.73M 214.71M USD | 0 | -PLN 5.46 -1.3 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
Hyundai Corporation
011760.KS
KR
|
₩23,650 17.85 USD |
+0.21
|
₩284B 214.42M USD | ₩12K 9.05 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
+1.2
|
IDR 3.36T 214.4M USD | IDR 608.90K 38.91 USD | IDR 835.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.36T 214.4M USD | 33.45 | IDR 25.11 0.001 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $1.82K — | $84.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.66 USD |
+1.07
|
€185.71M 214.37M USD | €535.00 617.57 USD | €0.57 0.66 USD | €0.57 0.66 USD | €185.71M 214.37M USD | 0 | -€0.02 -0.02 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$6.74B 214.32M USD | NT$58.11K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$6.74B 214.32M USD | 5.76 | NT$3.81 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹672.60 8.14 USD |
+2.59
|
₹17.71B 214.22M USD | ₹17.45K 211.16 USD | ₹655.60 7.93 USD | ₹681.40 8.24 USD | ₹17.71B 214.22M USD | 17.35 | ₹38.75 0.47 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-0.29
|
¥35B 214.19M USD | ¥24K 149.22 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥35B 214.19M USD | 10.61 | ¥327 2.01 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.20 3.69 USD |
-0.47
|
€185.52M 214.15M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €185.52M 214.15M USD | 0 | -€0.42 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.28 1.48 USD |
-0.62
|
€185.46M 214.08M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €185.46M 214.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹525.30 6.36 USD |
+2.81
|
₹17.68B 213.88M USD | ₹16.49K 199.47 USD | ₹508.30 6.15 USD | ₹529.90 6.41 USD | ₹17.68B 213.88M USD | 332.46 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹525.05 6.35 USD |
+2.15
|
₹17.67B 213.78M USD | ₹1.03K 12.42 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹17.67B 213.78M USD | 332.31 | ₹1.58 0.02 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 3.34T 213.75M USD | IDR 334.60K 21.38 USD | IDR 2,460.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 3.34T 213.75M USD | 11.04 | IDR 224.53 0.01 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €46.00 53.1 USD | €15.50 17.89 USD | €15.50 17.89 USD | €185.12M 213.69M USD | 12.70 | €1.22 1.41 USD | ||
Stille AB
STIL.ST
SE
|
SEK 243.50 23.77 USD |
-1.02
|
SEK 2.19B 213.57M USD | SEK 287.00 28.01 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.19B 213.57M USD | 30.09 | SEK 8.09 0.79 USD | ||
Grammer AG
GMM.VI
AT
|
€12.40 14.31 USD |
-3.13
|
€184.86M 213.39M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €184.86M 213.39M USD | 5.79 | €2.14 2.47 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,408 8.68 USD |
-0.07
|
¥35B 213.27M USD | ¥25K 156.62 USD | ¥1,401 8.64 USD | ¥1,411 8.7 USD | ¥35B 213.27M USD | 8.97 | ¥157 0.97 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.79 2.07 USD |
-9.6
|
€184.74M 213.25M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €184.74M 213.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 667 0.68 USD |
-0.15
|
CLP 210B 213.17M USD | CLP 7K 7.12 USD | CLP 667 0.68 USD | CLP 667 0.68 USD | CLP 210B 213.17M USD | 7.57 | CLP 88 0.09 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 735.00 0.05 USD |
+2.8
|
IDR 3.34T 213.14M USD | IDR 6.34M 404.89 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.34T 213.14M USD | 0 | -IDR 23.64 -0.001 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
+0.64
|
€184.56M 213.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €184.56M 213.04M USD | 4.00 | €0.02 0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,669.60 20.2 USD |
-0.41
|
₹17.61B 213.03M USD | ₹7.67K 92.75 USD | ₹1,656.90 20.05 USD | ₹1,691.60 20.47 USD | ₹17.61B 213.03M USD | 15.20 | ₹109.79 1.33 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹57.67 0.7 USD |
+3.09
|
₹17.60B 212.95M USD | ₹44.01K 532.5 USD | ₹55.85 0.68 USD | ₹57.67 0.7 USD | ₹17.60B 212.95M USD | 24.12 | ₹2.39 0.03 USD | ||
Kish Bancorp
KISB
US
|
$70.25 — |
-0.34
|
$212.94M — | $2.90K — | $69.78 — | $70.45 — | $212.94M — | 9.79 | $7.17 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,668.40 20.18 USD |
-0.61
|
₹17.60B 212.88M USD | ₹276.00 3.34 USD | ₹1,668.40 20.18 USD | ₹1,686.60 20.41 USD | ₹17.60B 212.88M USD | 15.16 | ₹110.03 1.33 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.50 1.11 USD |
+0.66
|
₹17.58B 212.64M USD | ₹36.97K 447.31 USD | ₹90.87 1.1 USD | ₹92.76 1.12 USD | ₹17.58B 212.64M USD | 0 | -₹2.95 -0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+0.99
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,570 7.22 USD |
-10.81
|
₩282B 212.5M USD | ₩349K 263.18 USD | ₩9,300 7.02 USD | ₩10,710 8.08 USD | ₩282B 212.5M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
+1.09
|
¥34B 212.28M USD | ¥49K 304.61 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.30 1.5 USD |
-7.39
|
€183.88M 212.26M USD | €180.00 207.78 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.88M 212.26M USD | 0 | -€0.37 -0.4 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.00 78.49 USD |
0
|
€183.85M 212.22M USD | €31.00 35.78 USD | €68.00 78.49 USD | €68.00 78.49 USD | €183.85M 212.22M USD | 36.17 | €1.88 2.17 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.62 3.02 USD |
+5.65
|
€183.82M 212.19M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.62 3.02 USD | €183.82M 212.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,066.20 12.9 USD |
+0.06
|
₹17.52B 211.99M USD | ₹240.00 2.9 USD | ₹1,065.10 12.89 USD | ₹1,089.60 13.18 USD | ₹17.52B 211.99M USD | 174.21 | ₹6.12 0.07 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.15 0.44 USD |
+1.42
|
R$1.05B 211.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 211.86M USD | 1.14 | R$1.87 0.38 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹231.70 2.8 USD |
-0.34
|
₹17.50B 211.7M USD | ₹1.93K 23.35 USD | ₹229.80 2.78 USD | ₹240.95 2.92 USD | ₹17.50B 211.7M USD | 13.02 | ₹17.79 0.22 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 780.00 24.5 USD |
-2.38
|
TRY 6.74B 211.64M USD | TRY 4.47K 140.38 USD | TRY 779.00 24.46 USD | TRY 800.50 25.14 USD | TRY 6.74B 211.64M USD | 183.52 | TRY 4.25 0.13 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-0.21
|
₩280B 211.62M USD | ₩27K 20.64 USD | ₩23,500 17.74 USD | ₩24,900 18.8 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,660 8.05 USD |
+2.9
|
₩280B 211.58M USD | ₩347K 261.62 USD | ₩10,310 7.78 USD | ₩10,930 8.25 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.58 USD |
+4.26
|
€183.27M 211.55M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €183.27M 211.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
+0.54
|
₩280B 211.46M USD | ₩15K 11.28 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,289 14.11 USD |
+0.04
|
¥34B 211.3M USD | ¥50K 307.69 USD | ¥2,265 13.97 USD | ¥2,299 14.18 USD | ¥34B 211.3M USD | 13.91 | ¥165 1.01 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,880.00 10.73 USD |
0
|
HUF 76.39B 211.27M USD | HUF 551.00 1.52 USD | HUF 3,850.00 10.65 USD | HUF 3,880.00 10.73 USD | HUF 76.39B 211.27M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,246 7.68 USD |
0
|
¥34B 211.27M USD | ¥14K 85.09 USD | ¥1,234 7.61 USD | ¥1,246 7.68 USD | ¥34B 211.27M USD | 17.19 | ¥72 0.45 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,045 3.05 USD |
-0.61
|
₩280B 211.26M USD | ₩99K 74.4 USD | ₩3,995 3.02 USD | ₩4,190 3.16 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,343 14.45 USD |
-0.09
|
¥34B 211.18M USD | ¥22K 135.04 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥34B 211.18M USD | 7.09 | ¥330 2.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹157.25 1.9 USD |
+0.93
|
₹17.45B 211.17M USD | ₹4.40K 53.2 USD | ₹155.50 1.88 USD | ₹158.40 1.92 USD | ₹17.45B 211.17M USD | 19.22 | ₹8.18 0.1 USD | ||
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
+0.64
|
€182.90M 211.13M USD | €30.00 34.63 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 191.00 18.64 USD |
-0.26
|
SEK 2.16B 211.07M USD | SEK 103.00 10.05 USD | SEK 191.00 18.64 USD | SEK 191.00 18.64 USD | SEK 2.16B 211.07M USD | 24.58 | SEK 7.77 0.76 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 3.30T 210.91M USD | IDR 56.20K 3.59 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.30T 210.91M USD | 12.03 | IDR 26.75 0.001 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩279B 210.8M USD | ₩155K 117.28 USD | ₩2,625 1.98 USD | ₩2,665 2.01 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩91,300 68.92 USD |
-3.39
|
₩279B 210.76M USD | ₩6K 4.62 USD | ₩90,100 68.01 USD | ₩95,200 71.86 USD | ₩279B 210.76M USD | 0 | ₩0 0 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €57.00 65.8 USD | €17.85 20.6 USD | €17.85 20.6 USD | €182.56M 210.74M USD | 6.24 | €2.86 3.3 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,360 9.33 USD |
+0.16
|
₩279B 210.64M USD | ₩189K 142.49 USD | ₩12,250 9.25 USD | ₩12,610 9.52 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.71 0.82 USD |
+1.43
|
€182.31M 210.45M USD | €3.61K 4.17K USD | €0.71 0.82 USD | €0.71 0.82 USD | €182.31M 210.45M USD | 7.09 | €0.10 0.12 USD | ||
Streamwide S.A.
07R.F
DE
|
€67.40 77.8 USD |
-1.17
|
€182.23M 210.35M USD | €44.00 50.79 USD | €67.40 77.8 USD | €67.40 77.8 USD | €182.23M 210.35M USD | 36.43 | €1.85 2.14 USD | ||
TAKKT AG
TTK.F
DE
|
€2.85 3.28 USD |
-1.56
|
€182.19M 210.3M USD | €500.00 577.17 USD | €2.85 3.28 USD | €2.85 3.28 USD | €182.19M 210.3M USD | 0 | -€1.90 -2.1 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
0
|
$210.28M — | $2.00 — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,201 13.57 USD |
+0.55
|
¥34B 210.28M USD | ¥16K 98.66 USD | ¥2,172 13.39 USD | ¥2,204 13.59 USD | ¥34B 210.28M USD | 12.68 | ¥174 1.07 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 3.29T 210.28M USD | IDR 6.40K 0.41 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.29T 210.28M USD | 16.99 | IDR 34.42 0.002 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-0.34
|
€182.07M 210.17M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €182.07M 210.17M USD | 8.66 | €0.05 0.06 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.50 1.89 USD |
+0.42
|
₹17.37B 210.17M USD | ₹102.38K 1.24K USD | ₹155.18 1.88 USD | ₹158.70 1.92 USD | ₹17.37B 210.17M USD | 18.65 | ₹8.39 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.42
|
SEK 2.15B 209.96M USD | SEK 620.00 60.52 USD | SEK 237.00 23.13 USD | SEK 239.00 23.33 USD | SEK 2.15B 209.96M USD | 15.79 | SEK 15.13 1.48 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥766 4.72 USD |
-1.16
|
¥34B 209.96M USD | ¥169K 1.04K USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥34B 209.96M USD | 17.53 | ¥44 0.27 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.38 0.44 USD |
-2.04
|
€181.71M 209.76M USD | €209.00 241.26 USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.71M 209.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,280 9.27 USD |
-2.77
|
₩278B 209.56M USD | ₩16K 12.17 USD | ₩12,260 9.25 USD | ₩13,070 9.87 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,769 10.91 USD |
+0.45
|
¥34B 209.48M USD | ¥20K 125.17 USD | ¥1,751 10.8 USD | ¥1,772 10.93 USD | ¥34B 209.48M USD | 11.69 | ¥151 0.93 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
