Page de résultat 433 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus, Inc. EVL.F | $8.65 9.46 USD |
+1.76
|
$580.69M 634.77M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $580.69M 634.77M USD | 0 | -$0.8 -0.8 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$634.31M — | $1.02K — | $10.6 — | $10.6 — | $634.31M — | 16.06 | $0.66 — | |
| SF Urban Properties AG SFPN.SW | $95.4 108.54 USD |
0
|
$557.27M 634.06M USD | $343 390.26 USD | $95 108.09 USD | $95.4 108.54 USD | $557.27M 634.06M USD | 20.04 | $4.76 5.42 USD | |
| Magellan Aerospace MALJF | $10.93 — |
-7.06
|
$633.95M — | $1.27K — | $10.85 — | $11.76 — | $633.95M — | 21.85 | $0.5 — | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,100 55.18 USD |
-0.95
|
$839.41B 633.62M USD | $70.37K 53.11 USD | $72,600 54.8 USD | $75,200 56.76 USD | $839.41B 633.62M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $43.6 47.66 USD |
-1.02
|
$579.6M 633.58M USD | $1 1.09 USD | $43.6 47.66 USD | $43.65 47.72 USD | $579.6M 633.58M USD | 16.83 | $2.59 2.83 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
+3.29
|
$633.34M — | $2 — | $93.99 — | $93.99 — | $633.34M — | 16.81 | $5.59 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.3 18.91 USD |
+1.76
|
$579.02M 632.95M USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $579.02M 632.95M USD | 18.40 | $0.94 1.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,125 14.34 USD |
-0.98
|
$93.67B 632.29M USD | $49K 330.76 USD | $2,125 14.34 USD | $2,167 14.63 USD | $93.67B 632.29M USD | 9.43 | $225.33 1.52 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$632.21M — | $500 — | $1.25 — | $1.25 — | $632.21M — | 0 | -$0.11 — | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$578.34M 632.2M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $578.34M 632.2M USD | 0 | -$0.97 -1.06 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,884 19.47 USD |
-0.52
|
$93.65B 632.17M USD | $33.6K 226.81 USD | $2,873 19.39 USD | $2,912 19.66 USD | $93.65B 632.17M USD | 8.10 | $356 2.4 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,900 135.8 USD |
-0.99
|
$837.33B 632.05M USD | $1.64K 1.23 USD | $179,700 135.64 USD | $181,900 137.3 USD | $837.33B 632.05M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MRK1T.TL | $32.65 35.69 USD |
-1.06
|
$577.91M 631.73M USD | $11.72K 12.81K USD | $32.5 35.53 USD | $33.05 36.13 USD | $577.91M 631.73M USD | 8.18 | $3.99 4.36 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.32 18.79 USD |
0
|
$851.29M 631.71M USD | $500 371.03 USD | $25.32 18.79 USD | $25.32 18.79 USD | $851.29M 631.71M USD | 0.36 | $69.54 51.61 USD | |
| Svolder AB (publ) SKD.F | $5.37 5.87 USD |
+0.56
|
$577.87M 631.69M USD | $20 21.86 USD | $5.37 5.87 USD | $5.37 5.87 USD | $577.87M 631.69M USD | 13.76 | $0.39 0.43 USD | |
| Mersen S.A. 0Q6Q.IL | $21.15 23.12 USD |
+1.44
|
$577.82M 631.64M USD | $153 167.25 USD | $20.7 22.63 USD | $21.15 23.12 USD | $577.82M 631.64M USD | 6.22 | $3.4 3.72 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $418 0.03 USD |
-0.95
|
$9.88T 631.63M USD | $32.8K 2.1 USD | $410 0.03 USD | $420 0.03 USD | $9.88T 631.63M USD | 69.78 | $5.99 0.0003 USD | |
| Svolder AB (publ) SKD.SG | $5.38 5.88 USD |
+0.66
|
$577.8M 631.61M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $577.8M 631.61M USD | 13.78 | $0.39 0.43 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.1 17.6 USD |
-3.59
|
$577.38M 631.15M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $577.38M 631.15M USD | 13.87 | $1.16 1.27 USD | |
| UT Group Co.,Ltd. 2146.T | $2,393 16.15 USD |
-0.29
|
$93.48B 631.02M USD | $354.8K 2.39K USD | $2,384 16.09 USD | $2,448 16.52 USD | $93.48B 631.02M USD | 11.21 | $213.36 1.44 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $13.02 14.23 USD |
+7.96
|
$577.19M 630.94M USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $577.19M 630.94M USD | 24.11 | $0.54 0.59 USD | |
| Refex Industries Limited REFEX.BO | $404.5 4.89 USD |
-3.23
|
$52.14B 630.75M USD | $28.86K 349.17 USD | $398.2 4.82 USD | $422 5.11 USD | $52.14B 630.75M USD | 32.70 | $12.37 0.15 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
+0.61
|
$576.71M 630.43M USD | $6.98K 7.63K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $576.71M 630.43M USD | 6.38 | $0.13 0.14 USD | |
| Archicom S.A. ARH.WA | $42.4 10.78 USD |
-0.24
|
$2.48B 630.41M USD | $375 95.32 USD | $41.1 10.45 USD | $42.4 10.78 USD | $2.48B 630.41M USD | 7.72 | $5.49 1.4 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,703.55 56.91 USD |
-0.72
|
$52.11B 630.39M USD | $416 5.03 USD | $4,683.2 56.66 USD | $4,775.65 57.78 USD | $52.11B 630.39M USD | 33.54 | $140.23 1.7 USD | |
| Shutterstock, Inc. S3T.F | $16 17.49 USD |
-0.99
|
$576.63M 630.34M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $576.63M 630.34M USD | 16.49 | $0.97 1.06 USD | |
| YIT Oyj YIT.F | $2.5 2.73 USD |
-0.16
|
$576.61M 630.32M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $576.61M 630.32M USD | 0 | -$0.47 -0.5 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,490 10.18 USD |
+1.35
|
$834.43B 629.86M USD | $368.55K 278.2 USD | $13,100 9.89 USD | $13,620 10.28 USD | $834.43B 629.86M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $403.9 4.89 USD |
-3.52
|
$52.06B 629.81M USD | $270.27K 3.27K USD | $398 4.82 USD | $422.5 5.11 USD | $52.06B 629.81M USD | 32.59 | $12.39 0.15 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,435 29.94 USD |
-1
|
$93.28B 629.66M USD | $34.7K 234.23 USD | $4,415 29.8 USD | $4,500 30.38 USD | $93.28B 629.66M USD | 9.13 | $485.63 3.28 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,110 47.99 USD |
+0.71
|
$93.25B 629.47M USD | $395.9K 2.67K USD | $7,030 47.45 USD | $7,250 48.94 USD | $93.25B 629.47M USD | 9.02 | $787.9 5.32 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $96 104.94 USD |
-0.52
|
$575.64M 629.26M USD | $70 76.52 USD | $96 104.94 USD | $96 104.94 USD | $575.64M 629.26M USD | 3.30 | $29.02 31.72 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $4.83 — |
0
|
$628.78M — | $200 — | $4.7 — | $4.7 — | $628.78M — | 3.30 | $1.46 — | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.46 3.78 USD |
0
|
$575.15M 628.71M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $575.15M 628.71M USD | 115.33 | $0.03 0.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,691.9 56.76 USD |
-1.01
|
$51.95B 628.5M USD | $4.21K 50.98 USD | $4,680 56.62 USD | $4,792.2 57.98 USD | $51.95B 628.5M USD | 33.55 | $139.83 1.69 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,265 8.54 USD |
+1.28
|
$93.06B 628.19M USD | $203.6K 1.37K USD | $1,252 8.45 USD | $1,267 8.55 USD | $93.06B 628.19M USD | 11.69 | $108.16 0.73 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,591 10.74 USD |
-0.56
|
$93.06B 628.16M USD | $44.5K 300.39 USD | $1,584 10.69 USD | $1,609 10.86 USD | $93.06B 628.16M USD | 7.25 | $219.2 1.48 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,370 5.56 USD |
+3.51
|
$831.84B 627.91M USD | $223.4K 168.63 USD | $7,120 5.37 USD | $7,370 5.56 USD | $831.84B 627.91M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
0
|
$574.23M 627.71M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $574.23M 627.71M USD | 0 | -$0.01 -0.01 USD | |
| Assystem S.A. BZ1.F | $39.9 43.62 USD |
+1.14
|
$573.92M 627.37M USD | $15 16.4 USD | $39.45 43.12 USD | $39.9 43.62 USD | $573.92M 627.37M USD | 73.88 | $0.54 0.59 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$573.58M 627M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $573.58M 627M USD | 0 | -$0.1 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.59 1.73 USD |
+4.97
|
$573.43M 626.83M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.59 1.73 USD | $573.43M 626.83M USD | 0 | -$1.09 -1.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.65 1.93 USD |
-4.49
|
$51.81B 626.81M USD | $71.78K 868.38 USD | $159 1.92 USD | $168.25 2.04 USD | $51.81B 626.81M USD | 0 | -$10.55 -0.1 USD | |
| Thungela Resources Limited 6UP.F | $4.4 4.81 USD |
+3.53
|
$573.39M 626.8M USD | $75 81.99 USD | $4.4 4.81 USD | $4.4 4.81 USD | $573.39M 626.8M USD | 3.35 | $1.31 1.43 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
0
|
$573.24M 626.63M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $573.24M 626.63M USD | 0 | -$0.03 -0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $603.5 7.3 USD |
-1.19
|
$51.76B 626.23M USD | $7.03K 85.05 USD | $598.85 7.25 USD | $620 7.5 USD | $51.76B 626.23M USD | 70.58 | $8.55 0.1 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
-1.21
|
$92.76B 626.13M USD | $156.7K 1.06K USD | $1,872 12.64 USD | $1,897 12.81 USD | $92.76B 626.13M USD | 9.95 | $188.18 1.27 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $602.9 7.29 USD |
-1.21
|
$51.75B 626.07M USD | $55.97K 677.16 USD | $599.25 7.25 USD | $620.95 7.51 USD | $51.75B 626.07M USD | 70.59 | $8.54 0.1 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-1.52
|
$572.63M 625.96M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $572.63M 625.96M USD | 11.25 | $2.31 2.53 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$625.61M — | $100 — | $5.66 — | $5.66 — | $625.61M — | 60.50 | $0.06 — | |
| Tokyu Construction Co., Ltd. 1720.T | $875 5.91 USD |
-0.79
|
$92.65B 625.44M USD | $392K 2.65K USD | $872 5.89 USD | $883 5.96 USD | $92.65B 625.44M USD | 13.95 | $62.71 0.42 USD | |
| V.I.P. Industries Limited VIPIND.BO | $363.8 4.4 USD |
-4.11
|
$51.67B 625.08M USD | $44.58K 539.39 USD | $359.45 4.35 USD | $377.9 4.57 USD | $51.67B 625.08M USD | 0 | -$4.86 -0.05 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $769 5.19 USD |
-0.9
|
$92.57B 624.85M USD | $278.7K 1.88K USD | $766 5.17 USD | $782 5.28 USD | $92.57B 624.85M USD | 6.12 | $125.48 0.85 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,795.2 21.72 USD |
-1.82
|
$51.64B 624.8M USD | $37.16K 449.59 USD | $1,786.8 21.62 USD | $1,887 22.83 USD | $51.64B 624.8M USD | 16.52 | $108.61 1.31 USD | |
| Chori Co., Ltd. 8014.T | $3,755 25.35 USD |
-3.84
|
$92.55B 624.71M USD | $28.2K 190.36 USD | $3,735 25.21 USD | $3,920 26.46 USD | $92.55B 624.71M USD | 8.66 | $433.46 2.93 USD | |
| GFC. LTD. 4506.TWO | $111 3.53 USD |
+0.91
|
$19.65B 624.33M USD | $53.59K 1.7K USD | $110 3.5 USD | $111 3.53 USD | $19.65B 624.33M USD | 18.90 | $5.87 0.19 USD | |
| Takara Bio Inc. 4974.T | $768 5.18 USD |
-1.66
|
$92.48B 624.26M USD | $244.9K 1.65K USD | $768 5.18 USD | $785 5.3 USD | $92.48B 624.26M USD | 88.58 | $8.67 0.06 USD | |
| Scanfil Oyj S0A.MU | $8.74 9.55 USD |
-0.11
|
$570.73M 623.89M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $570.73M 623.89M USD | 15.33 | $0.57 0.62 USD | |
| Develop Global Limited IHB1.F | $2.08 2.27 USD |
-2.8
|
$570.72M 623.88M USD | $1.61K 1.76K USD | $2.08 2.27 USD | $2.08 2.27 USD | $570.72M 623.88M USD | 0 | -$0.02 -0.02 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,844 19.2 USD |
+1.68
|
$92.42B 623.87M USD | $292K 1.97K USD | $2,794 18.86 USD | $2,896 19.55 USD | $92.42B 623.87M USD | 18.62 | $152.72 1.03 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
-0.24
|
$570.37M 623.49M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $570.37M 623.49M USD | 7.70 | $0.11 0.12 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
+0.1
|
$92.27B 622.86M USD | $4.6K 31.05 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.20 | $479.55 3.24 USD | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
-0.83
|
$569.65M 622.71M USD | $32 34.98 USD | $95.8 104.72 USD | $95.8 104.72 USD | $569.65M 622.71M USD | 11.31 | $8.47 9.26 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+14.29
|
$569.53M 622.57M USD | $640 699.61 USD | $0.91 0.99 USD | $1.04 1.14 USD | $569.53M 622.57M USD | 26.00 | $0.04 0.04 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
-0.45
|
$569.32M 622.34M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $569.32M 622.34M USD | 0 | -$0.48 -0.5 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $17.8 19.46 USD |
-1.66
|
$569.07M 622.07M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $569.07M 622.07M USD | 31.78 | $0.56 0.61 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.25 5.74 USD |
-0.94
|
$569.06M 622.06M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $569.06M 622.06M USD | 13.46 | $0.39 0.43 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$568.96M 621.94M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $568.96M 621.94M USD | 11.26 | $0.67 0.73 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1499 0.17 USD |
+15.15
|
$568.69M 621.66M USD | $50 54.66 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $568.69M 621.66M USD | 0 | -$0.02 -0.02 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-0.44
|
$568.57M 621.53M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.13 -0.1 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $18.76K 1.83K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-10.27
|
$567.16M 619.98M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $567.16M 619.98M USD | 0 | -$0.11 -0.1 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-1.21
|
$566.59M 619.36M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $566.59M 619.36M USD | 0 | -$2.28 -2.4 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
+2.82
|
$22B 619.14M USD | $27.72M 780.03K USD | $4.98 0.14 USD | $5.25 0.15 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.2 8.96 USD |
-1.8
|
$566.36M 619.1M USD | $140 153.04 USD | $8.2 8.96 USD | $8.2 8.96 USD | $566.36M 619.1M USD | 54.66 | $0.15 0.16 USD | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.33
|
$619.09M — | $231 — | $26.1 — | $26.24 — | $619.09M — | 7.05 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Immatics N.V. 4A3.F | $4.64 5.07 USD |
+10
|
$566.22M 618.95M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $566.22M 618.95M USD | 0 | -$0.17 -0.1 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.6 105.6 USD |
-0.21
|
$566.21M 618.94M USD | $108 118.06 USD | $96.6 105.6 USD | $97.8 106.91 USD | $566.21M 618.94M USD | 11.40 | $8.47 9.26 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Koppers Holdings Inc. KO9.F | $27.8 30.39 USD |
+0.72
|
$565.57M 618.25M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $565.57M 618.25M USD | 26.22 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||