Page de résultat 433 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.20 11.23 USD |
-1.56
|
PLN 844.88M 214.75M USD | PLN 24.00 6.1 USD | PLN 44.20 11.23 USD | PLN 44.90 11.41 USD | PLN 844.88M 214.75M USD | 0 | -PLN 10.64 -2.7 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,870.90 34.73 USD |
-1.09
|
₹17.74B 214.58M USD | ₹246.00 2.98 USD | ₹2,828.00 34.21 USD | ₹2,893.10 35 USD | ₹17.74B 214.58M USD | 30.76 | ₹93.32 1.13 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩19,930 15.04 USD |
-0.05
|
₩284B 214.55M USD | ₩86K 65.28 USD | ₩19,300 14.57 USD | ₩20,300 15.32 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
01R.F
DE
|
€26.05 30.07 USD |
+3.37
|
€185.81M 214.49M USD | €250.00 288.58 USD | €25.05 28.92 USD | €26.05 30.07 USD | €185.81M 214.49M USD | 0 | -€1.70 -1.9 USD | ||
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,377 8.49 USD |
-1.36
|
¥35B 214.43M USD | ¥119K 731.3 USD | ¥1,335 8.23 USD | ¥1,408 8.68 USD | ¥35B 214.43M USD | 16.17 | ¥85 0.52 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,000 19.63 USD |
-2.99
|
₩284B 214.4M USD | ₩240K 181.28 USD | ₩23,800 17.97 USD | ₩26,100 19.7 USD | ₩284B 214.4M USD | 0 | ₩0 0 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
+1.19
|
$214.40M — | $2.35K — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
VIA Labs, Inc.
6756.TW
TW
|
NT$96.40 3.06 USD |
+0.31
|
NT$6.75B 214.39M USD | NT$202.58K 6.44K USD | NT$91.80 2.92 USD | NT$97.70 3.1 USD | NT$6.75B 214.39M USD | 54.77 | NT$1.76 0.06 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,510 7.93 USD |
-1.22
|
₩284B 214.38M USD | ₩58K 43.49 USD | ₩10,240 7.73 USD | ₩10,630 8.02 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹470.40 5.69 USD |
+1.53
|
₹17.72B 214.37M USD | ₹2.35K 28.48 USD | ₹455.00 5.5 USD | ₹471.30 5.7 USD | ₹17.72B 214.37M USD | 12.73 | ₹36.94 0.45 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,502.50 18.18 USD |
-0.95
|
₹17.71B 214.28M USD | ₹883.00 10.68 USD | ₹1,483.00 17.94 USD | ₹1,516.10 18.34 USD | ₹17.71B 214.28M USD | 36.43 | ₹41.24 0.5 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,678.65 20.31 USD |
+0.02
|
₹17.70B 214.18M USD | ₹839.00 10.15 USD | ₹1,646.25 19.92 USD | ₹1,685.00 20.39 USD | ₹17.70B 214.18M USD | 15.09 | ₹111.17 1.34 USD | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-1.51
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,600 17.81 USD |
0
|
₩283B 213.97M USD | ₩24K 17.86 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,676.50 20.28 USD |
+0.24
|
₹17.68B 213.91M USD | ₹15.63K 189.12 USD | ₹1,645.00 19.9 USD | ₹1,695.00 20.51 USD | ₹17.68B 213.91M USD | 15.03 | ₹111.48 1.35 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥35B 213.91M USD | ¥46K 286.73 USD | ¥3,635 22.41 USD | ¥3,720 22.94 USD | ¥35B 213.91M USD | 13.39 | ¥278 1.71 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 3.35T 213.87M USD | IDR 163.90K 10.47 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.35T 213.87M USD | 17.28 | IDR 34.42 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.48
|
IDR 3.34T 213.75M USD | IDR 2.47M 158.14 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 3.34T 213.75M USD | 10.99 | IDR 225.46 0.01 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥35B 213.73M USD | ¥20K 124.56 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥35B 213.73M USD | 10.99 | ¥294 1.81 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.35K 1.55K USD | €15.45 17.83 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
Kish Bancorp
KISB
US
|
$70.49 — |
0
|
$213.67M — | $500.00 — | $70.00 — | $70.49 — | $213.67M — | 9.85 | $7.15 — | ||
TAKKT AG
TTK.F
DE
|
€2.89 3.34 USD |
+1.05
|
€185.07M 213.63M USD | €500.00 577.17 USD | €2.89 3.34 USD | €2.89 3.34 USD | €185.07M 213.63M USD | 0 | -€1.97 -2.2 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 668 0.68 USD |
-2
|
CLP 210B 213.49M USD | CLP 7K 6.66 USD | CLP 668 0.68 USD | CLP 682 0.69 USD | CLP 210B 213.49M USD | 7.58 | CLP 88 0.09 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 8.69 USD |
+0.93
|
¥35B 213.42M USD | ¥52K 323.72 USD | ¥1,392 8.58 USD | ¥1,411 8.7 USD | ¥35B 213.42M USD | 8.98 | ¥157 0.97 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.81 USD |
+0.41
|
€184.86M 213.39M USD | €3.08K 3.55K USD | €2.25 2.59 USD | €2.44 2.81 USD | €184.86M 213.39M USD | 0 | -€0.63 -0.7 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.89 0.75 USD |
-1.92
|
HK$1.67B 213.36M USD | HK$11.00K 1.41K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$1.67B 213.36M USD | 0 | -HK$4.53 -0.5 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$6.71B 213.35M USD | NT$48.83K 1.55K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.73 | NT$3.81 0.12 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.18 3.67 USD |
+0.16
|
€184.65M 213.14M USD | €100.00 115.43 USD | €3.17 3.66 USD | €3.18 3.67 USD | €184.65M 213.14M USD | 0 | -€0.42 -0.4 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-2.44
|
€184.56M 213.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €184.56M 213.04M USD | 4.00 | €0.02 0.02 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.50 3.37 USD |
-2.82
|
SEK 2.18B 213.02M USD | SEK 498.00 48.61 USD | SEK 34.50 3.37 USD | SEK 35.00 3.42 USD | SEK 2.18B 213.02M USD | 11.34 | SEK 3.04 0.3 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.92 5.68 USD |
0
|
€184.44M 212.9M USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.92 5.68 USD | €184.44M 212.9M USD | 12.30 | €0.40 0.46 USD | ||
Streamwide S.A.
07R.F
DE
|
€68.20 78.73 USD |
-0.58
|
€184.39M 212.85M USD | €44.00 50.79 USD | €68.20 78.73 USD | €68.20 78.73 USD | €184.39M 212.85M USD | 36.66 | €1.86 2.15 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.20 78.73 USD |
-2.01
|
€184.39M 212.85M USD | €117.00 135.06 USD | €68.20 78.73 USD | €68.40 78.96 USD | €184.39M 212.85M USD | 37.06 | €1.84 2.12 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,370 3.3 USD |
+0.11
|
₩282B 212.82M USD | ₩189K 142.35 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,130 14.44 USD |
-1.65
|
₩282B 212.69M USD | ₩76K 57.36 USD | ₩18,020 13.6 USD | ₩19,210 14.5 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,069.40 12.94 USD |
-2.92
|
₹17.57B 212.63M USD | ₹139.00 1.68 USD | ₹1,057.05 12.79 USD | ₹1,088.00 13.16 USD | ₹17.57B 212.63M USD | 175.59 | ₹6.09 0.07 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹354.50 4.29 USD |
+1.53
|
₹17.57B 212.61M USD | ₹48.84K 590.88 USD | ₹342.95 4.15 USD | ₹358.00 4.33 USD | ₹17.57B 212.61M USD | 6.36 | ₹55.71 0.67 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,070 3.07 USD |
0
|
₩282B 212.57M USD | ₩106K 80.36 USD | ₩3,965 2.99 USD | ₩4,070 3.07 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹232.50 2.81 USD |
+1.55
|
₹17.56B 212.43M USD | ₹10.07K 121.84 USD | ₹222.65 2.69 USD | ₹233.65 2.83 USD | ₹17.56B 212.43M USD | 13.05 | ₹17.81 0.22 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥775 4.78 USD |
+0.39
|
¥34B 212.43M USD | ¥71K 436.56 USD | ¥772 4.76 USD | ¥777 4.79 USD | ¥34B 212.43M USD | 17.74 | ¥44 0.27 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.90 5.64 USD |
+0.57
|
₹17.55B 212.32M USD | ₹40.91K 494.88 USD | ₹455.00 5.5 USD | ₹472.20 5.71 USD | ₹17.55B 212.32M USD | 12.61 | ₹36.94 0.45 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€8.00 9.23 USD |
+0.63
|
€183.91M 212.29M USD | €830.00 958.1 USD | €8.00 9.23 USD | €8.00 9.23 USD | €183.91M 212.29M USD | 6.34 | €1.26 1.45 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,040 18.75 USD |
0
|
¥34B 212.17M USD | ¥19K 117.77 USD | ¥3,025 18.65 USD | ¥3,110 19.18 USD | ¥34B 212.17M USD | 14.58 | ¥208 1.29 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
-0.71
|
€183.75M 212.11M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €183.75M 212.11M USD | 0 | -€0.02 -0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.41
|
₩281B 212.05M USD | ₩28K 21.49 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹353.40 4.28 USD |
+1.13
|
₹17.52B 211.95M USD | ₹3.05K 36.9 USD | ₹343.25 4.15 USD | ₹359.00 4.34 USD | ₹17.52B 211.95M USD | 6.34 | ₹55.73 0.67 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.85 19.45 USD |
-1.17
|
€183.61M 211.95M USD | €5.08K 5.87K USD | €16.60 19.16 USD | €17.00 19.62 USD | €183.61M 211.95M USD | 842.50 | €0.02 0.02 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.95 20.72 USD |
-0.28
|
€183.59M 211.92M USD | €1.63K 1.88K USD | €17.95 20.72 USD | €18.20 21.01 USD | €183.59M 211.92M USD | 6.34 | €2.83 3.27 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,065.60 12.89 USD |
-4.06
|
₹17.51B 211.87M USD | ₹937.00 11.34 USD | ₹1,058.00 12.8 USD | ₹1,116.90 13.51 USD | ₹17.51B 211.87M USD | 174.11 | ₹6.12 0.07 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 3.32T 211.85M USD | IDR 24.80K 1.58 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.85M USD | 32.66 | IDR 25.41 0.001 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.55 USD |
0
|
€183.37M 211.67M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €183.37M 211.67M USD | 0 | -€0.05 -0.05 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.55 20.26 USD |
-2.5
|
€183.36M 211.65M USD | €100.00 115.43 USD | €17.55 20.26 USD | €17.55 20.26 USD | €183.36M 211.65M USD | 0 | -€1.89 -2.1 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.46 1.68 USD |
+4.68
|
€183.26M 211.55M USD | €1.50K 1.73K USD | €1.45 1.67 USD | €1.46 1.68 USD | €183.26M 211.55M USD | 0 | -€1.06 -1.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥814 5.02 USD |
+2.39
|
¥34B 211.4M USD | ¥163K 1K USD | ¥795 4.9 USD | ¥819 5.05 USD | ¥34B 211.4M USD | 9.14 | ¥89 0.55 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,345 14.46 USD |
+2.05
|
¥34B 211.36M USD | ¥32K 195.47 USD | ¥2,304 14.21 USD | ¥2,345 14.46 USD | ¥34B 211.36M USD | 7.10 | ¥330 2.04 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.20 1.39 USD |
-0.83
|
€183.06M 211.31M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €183.06M 211.31M USD | 0 | -€0.08 -0.09 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,246 7.68 USD |
+1.63
|
¥34B 211.27M USD | ¥25K 156 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥34B 211.27M USD | 17.19 | ¥72 0.45 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.90 1.1 USD |
+1.76
|
₹17.46B 211.25M USD | ₹25.02K 302.69 USD | ₹88.41 1.07 USD | ₹91.15 1.1 USD | ₹17.46B 211.25M USD | 0 | -₹3.02 -0.03 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,440 11.65 USD |
-0.13
|
₩280B 211.24M USD | ₩503K 379.65 USD | ₩14,530 10.97 USD | ₩15,660 11.82 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,288 14.11 USD |
+1.28
|
¥34B 211.21M USD | ¥50K 310.77 USD | ¥2,253 13.89 USD | ¥2,290 14.12 USD | ¥34B 211.21M USD | 13.90 | ¥165 1.01 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
-0.38
|
₩280B 211.21M USD | ₩279K 210.49 USD | ₩2,585 1.95 USD | ₩2,640 1.99 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩280B 211.01M USD | ₩198K 149.45 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩280B 211.01M USD | 0 | ₩0 0 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥853 5.26 USD |
+0.95
|
¥34B 210.94M USD | ¥126K 775.7 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥34B 210.94M USD | 7.35 | ¥116 0.72 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,635 22.41 USD |
+1.11
|
¥34B 210.93M USD | ¥1K 8.02 USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥34B 210.93M USD | 10.21 | ¥356 2.19 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 3.30T 210.91M USD | IDR 165.40K 10.57 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.30T 210.91M USD | 12.03 | IDR 26.75 0.001 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.44 0.5 USD |
+0.58
|
€182.70M 210.9M USD | €30.37K 35.06K USD | €0.44 0.5 USD | €0.44 0.5 USD | €182.70M 210.9M USD | 8.69 | €0.05 0.06 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.14 — |
+0.07
|
$210.87M — | $5.00K — | $0.10 — | $0.10 — | $210.87M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
+0.84
|
SEK 2.16B 210.84M USD | SEK 1.17K 114.01 USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 2.16B 210.84M USD | 15.86 | SEK 15.13 1.48 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
-0.98
|
€182.41M 210.56M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €182.41M 210.56M USD | 8.11 | €0.05 0.06 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,060 8.35 USD |
+0.09
|
₩279B 210.32M USD | ₩29K 21.98 USD | ₩10,790 8.14 USD | ₩11,140 8.41 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,340 9.31 USD |
+0.73
|
₩279B 210.3M USD | ₩153K 115.71 USD | ₩12,050 9.1 USD | ₩12,350 9.32 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
+0.03
|
$210.28M — | $2.00 — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
|
Parker Corporation
9845.T
JP
|
¥1,361 8.39 USD |
+1.57
|
¥34B 210.04M USD | ¥23K 142.44 USD | ¥1,330 8.2 USD | ¥1,362 8.4 USD | ¥34B 210.04M USD | 7.41 | ¥184 1.13 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,260 12.27 USD |
-2.52
|
₩278B 210M USD | ₩36K 27.21 USD | ₩15,720 11.87 USD | ₩16,810 12.69 USD | ₩278B 210M USD | 0 | ₩0 0 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥368 2.27 USD |
+0.55
|
¥34B 210M USD | ¥79K 488.36 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥34B 210M USD | 10.29 | ¥36 0.22 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
-3.55
|
SEK 2.15B 209.96M USD | SEK 6.18K 603.24 USD | SEK 189.50 18.5 USD | SEK 196.00 19.13 USD | SEK 2.15B 209.96M USD | 24.45 | SEK 7.77 0.76 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.80 29.43 USD |
+0.17
|
PLN 826.00M 209.95M USD | PLN 4.04K 1.03K USD | PLN 115.40 29.33 USD | PLN 119.60 30.4 USD | PLN 826.00M 209.95M USD | 0 | -PLN 7.13 -1.8 USD | ||
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
0
|
€181.74M 209.79M USD | €30.00 34.63 USD | €78.00 90.04 USD | €78.50 90.62 USD | €181.74M 209.79M USD | 210.81 | €0.37 0.43 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.33 1.54 USD |
+3.91
|
€181.71M 209.75M USD | €600.00 692.6 USD | €1.33 1.54 USD | €1.33 1.54 USD | €181.71M 209.75M USD | 11.08 | €0.12 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.58 0.37 USD |
+1.33
|
₹17.33B 209.7M USD | ₹15.58K 188.53 USD | ₹29.91 0.36 USD | ₹30.68 0.37 USD | ₹17.33B 209.7M USD | 0 | -₹1.55 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.38 2.75 USD |
+5.31
|
€181.61M 209.64M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €181.61M 209.64M USD | 3.90 | €0.61 0.7 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
0
|
HUF 75.80B 209.64M USD | HUF 136.00 0.38 USD | HUF 3,850.00 10.65 USD | HUF 3,880.00 10.73 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,500 13.21 USD |
-1.41
|
₩278B 209.52M USD | ₩43K 32.76 USD | ₩17,280 13.04 USD | ₩17,750 13.4 USD | ₩278B 209.52M USD | 0 | ₩0 0 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹737.25 8.92 USD |
+1.77
|
₹17.31B 209.48M USD | ₹26.27K 317.81 USD | ₹721.75 8.73 USD | ₹737.85 8.93 USD | ₹17.31B 209.48M USD | 47.74 | ₹15.44 0.19 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.70 62.34 USD |
-0.6
|
CHF 166.99M 209.45M USD | CHF 370.00 464.07 USD | CHF 49.70 62.34 USD | CHF 49.80 62.46 USD | CHF 166.99M 209.45M USD | 30.12 | CHF 1.65 2.07 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
+0.92
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
