Page de résultat 433 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹21.86B 264.51M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹21.86B 264.51M USD | 26.90 | ₹4.55 0.06 USD | ||
| Funko, Inc. FU2.F | €4.33 4.73 USD |
-1.73
|
€241.73M 264.24M USD | €1.30K 1.42K USD | €4.33 4.73 USD | €4.33 4.73 USD | €241.73M 264.24M USD | 0 | -€0.90 -0.9 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹149.90 1.81 USD |
+0.47
|
₹21.84B 264.21M USD | ₹67.75K 819.7 USD | ₹144.00 1.74 USD | ₹152.75 1.85 USD | ₹21.84B 264.21M USD | 30.28 | ₹4.95 0.06 USD | ||
| M M Forgings Limited MMFL.NS | ₹452.30 5.47 USD |
+0.39
|
₹21.84B 264.2M USD | ₹68.71K 831.28 USD | ₹442.60 5.35 USD | ₹460.00 5.57 USD | ₹21.84B 264.2M USD | 22.11 | ₹20.45 0.25 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| SISB Public Company Limited SISB-R.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.38B 263.81M USD | THB 1.55M 43.66K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.38B 263.81M USD | 9.80 | THB 1.00 0.03 USD | ||
| Rocky Brands, Inc. RCK.F | €32.00 34.98 USD |
+1.91
|
€241.32M 263.8M USD | €880.00 961.96 USD | €31.80 34.76 USD | €32.00 34.98 USD | €241.32M 263.8M USD | 15.02 | €2.13 2.33 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,250 6.23 USD |
+4.43
|
₩349B 263.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.42 USD |
-4.33
|
€241.32M 263.79M USD | €7.00 7.65 USD | €2.21 2.42 USD | €2.21 2.42 USD | €241.32M 263.79M USD | 0 | -€1.61 -1.7 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,940 33.35 USD |
-0.7
|
¥39B 263.75M USD | ¥221K 1.49K USD | ¥4,915 33.18 USD | ¥5,220 35.24 USD | ¥39B 263.75M USD | 35.46 | ¥139 0.94 USD | ||
| Viva Wine Group AB KY1.F | €2.69 2.94 USD |
0
|
€241.11M 263.57M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €241.11M 263.57M USD | 12.22 | €0.22 0.24 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.90M 263.33M USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.90M 263.33M USD | 0 | -€1.39 -1.5 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 157.00 15.33 USD |
-0.63
|
SEK 2.70B 263.07M USD | SEK 11.63K 1.14K USD | SEK 153.00 14.93 USD | SEK 160.60 15.68 USD | SEK 2.70B 263.07M USD | 27.73 | SEK 5.66 0.55 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.80 12.15 USD |
-4.78
|
PLN 1.03B 262.91M USD | PLN 10.50K 2.67K USD | PLN 47.10 11.97 USD | PLN 50.00 12.71 USD | PLN 1.03B 262.91M USD | 8.80 | PLN 5.43 1.38 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 262.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 262.87M USD | 0 | €0.00 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 262.00 0.02 USD |
-14.94
|
IDR 4.11T 262.72M USD | IDR 3.73M 238.58 USD | IDR 262.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.11T 262.72M USD | 0.73 | IDR 355.59 0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-1.15
|
NT$8.27B 262.72M USD | NT$241.28K 7.67K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹427.45 5.17 USD |
-1.09
|
₹21.70B 262.56M USD | ₹62.60K 757.3 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.70B 262.56M USD | 30.90 | ₹13.83 0.17 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.84 0.92 USD |
+0.24
|
€240.16M 262.53M USD | €12.00 13.12 USD | €0.84 0.92 USD | €0.84 0.92 USD | €240.16M 262.53M USD | 0 | -€0.08 -0.08 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩54,400 41.06 USD |
-10.38
|
₩348B 262.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.45M USD | 0 | ₩0 0 USD | ||
| Alpha Systems Inc. AN5.F | €17.10 18.69 USD |
-1.72
|
€240.06M 262.42M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €240.06M 262.42M USD | 11.87 | €1.44 1.57 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 87.45 USD |
0
|
€240.00M 262.35M USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €240.00M 262.35M USD | 19.90 | €4.02 4.39 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.73 USD |
-0.12
|
€239.96M 262.3M USD | €600.00 655.88 USD | €4.33 4.73 USD | €4.33 4.73 USD | €239.96M 262.3M USD | 0 | -€0.31 -0.3 USD | ||
| Ya-Man Ltd. 6630.T | ¥706 4.77 USD |
+0.28
|
¥39B 262.21M USD | ¥66K 446.87 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥39B 262.21M USD | 0 | -¥9 -0.06 USD | ||
| M M Forgings Limited MMFL.BO | ₹448.75 5.43 USD |
-0.4
|
₹21.67B 262.13M USD | ₹1.66K 20.1 USD | ₹442.05 5.35 USD | ₹458.00 5.54 USD | ₹21.67B 262.13M USD | 21.94 | ₹20.45 0.25 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,716 11.58 USD |
-1.32
|
¥39B 262.11M USD | ¥155K 1.05K USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 262.11M USD | 14.07 | ¥122 0.82 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.27 USD |
-1.57
|
€239.61M 261.92M USD | €3.00 3.28 USD | €0.25 0.27 USD | €0.25 0.27 USD | €239.61M 261.92M USD | 0 | -€0.01 -0.01 USD | ||
| Sidetrade SA 7QG.F | €167.80 183.43 USD |
-4.55
|
€239.58M 261.89M USD | €12.00 13.12 USD | €167.80 183.43 USD | €167.80 183.43 USD | €239.58M 261.89M USD | 30.17 | €5.56 6.08 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,000 74.25 USD |
-1.7
|
¥39B 261.83M USD | ¥17K 114.75 USD | ¥10,600 71.55 USD | ¥11,150 75.27 USD | ¥39B 261.83M USD | 11.94 | ¥921 6.22 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
+0.63
|
¥39B 261.64M USD | ¥27K 179.56 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 261.64M USD | 26.27 | ¥79 0.53 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,400 677.73 USD |
+0.1
|
¥39B 261.55M USD | ¥1K 8.81 USD | ¥99,300 670.3 USD | ¥100,600 679.08 USD | ¥39B 261.55M USD | 14.96 | ¥7K 45.29 USD | ||
| APAC Resources APPCF | $0.16 — |
-57.82
|
$261.44M — | $5.00K — | $0.16 — | $0.16 — | $261.44M — | 0.76 | $0.21 — | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,803 12.17 USD |
+0.11
|
¥39B 261.36M USD | ¥81K 546.77 USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥39B 261.36M USD | 21.62 | ¥83 0.56 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.75 1.01 USD |
-3.64
|
NT$8.22B 261.23M USD | NT$69.57K 2.21K USD | NT$31.20 0.99 USD | NT$32.25 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
| Powersoft S.p.A. PWS.MI | €18.60 20.33 USD |
-0.8
|
€238.96M 261.21M USD | €3.25K 3.55K USD | €18.60 20.33 USD | €19.55 21.37 USD | €238.96M 261.21M USD | 24.15 | €0.77 0.84 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.81 USD |
-2.37
|
€238.94M 261.19M USD | €1.50K 1.64K USD | €0.74 0.81 USD | €0.74 0.81 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Avant Group Corporation 3836.T | ¥1,122 7.57 USD |
-1.32
|
¥39B 260.94M USD | ¥110K 741.86 USD | ¥1,105 7.46 USD | ¥1,137 7.68 USD | ¥39B 260.94M USD | 11.39 | ¥98 0.66 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,475.00 0.54 USD |
-9.84
|
IDR 4.08T 260.49M USD | IDR 4.73M 302.4 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.08T 260.49M USD | 0 | -IDR 60.16 -0.003 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,240.00 0.14 USD |
-8.2
|
IDR 4.07T 260.32M USD | IDR 108.40K 6.93 USD | IDR 2,220.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 4.07T 260.32M USD | 14.64 | IDR 152.99 0.009 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,579.10 19.1 USD |
-1.91
|
₹21.52B 260.3M USD | ₹520.00 6.29 USD | ₹1,572.15 19.02 USD | ₹1,614.00 19.53 USD | ₹21.52B 260.3M USD | 20.14 | ₹78.40 0.95 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,428 9.64 USD |
-1.04
|
¥39B 260.3M USD | ¥122K 822.86 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥39B 260.3M USD | 9.89 | ¥144 0.97 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥626 4.23 USD |
-1.73
|
¥39B 260.18M USD | ¥100K 678.4 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,200 18.27 USD |
-14.94
|
₩345B 260.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.15M USD | 0 | ₩0 0 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩34,500 26.04 USD |
-12.44
|
₩344B 259.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
-0.17
|
$259.90M — | $6.00K — | $0.53 — | $0.53 — | $259.90M — | 13.22 | $0.04 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 259.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 259.88M USD | 0 | -€0.04 -0.04 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.13 0.23 USD |
-1.74
|
R$1.28B 259.85M USD | R$2.32K 469.62 USD | R$1.10 0.22 USD | R$1.13 0.23 USD | R$1.28B 259.85M USD | 0 | -R$1.46 -0.2 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 32.00 8.13 USD | PLN 78.50 19.95 USD | PLN 78.50 19.95 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥639 4.31 USD |
0
|
¥38B 259.81M USD | ¥289K 1.95K USD | ¥628 4.24 USD | ¥643 4.34 USD | ¥38B 259.81M USD | 12.45 | ¥51 0.35 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.70K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,660 31.46 USD |
-2.1
|
¥38B 259.71M USD | ¥10K 66.83 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥38B 259.71M USD | 10.78 | ¥432 2.92 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,000 722.28 USD |
-0.74
|
¥38B 259.66M USD | ¥709 4.79 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥38B 259.66M USD | 18.55 | ¥6K 38.93 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.23 USD |
-3.39
|
€237.30M 259.4M USD | €5.00K 5.47K USD | €5.70 6.23 USD | €5.70 6.23 USD | €237.30M 259.4M USD | 9.66 | €0.59 0.64 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,909.50 59.4 USD |
-1.46
|
₹21.43B 259.29M USD | ₹814.00 9.85 USD | ₹4,862.50 58.83 USD | ₹5,024.50 60.79 USD | ₹21.43B 259.29M USD | 58.30 | ₹84.20 1.02 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩35,600 26.87 USD |
-7.17
|
₩343B 259.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,524 10.29 USD |
-1.17
|
¥38B 259.05M USD | ¥107K 719.58 USD | ¥1,503 10.15 USD | ¥1,549 10.46 USD | ¥38B 259.05M USD | 45.97 | ¥33 0.22 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 258.98M USD | SEK 1.11K 108.54 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 258.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥164 1.11 USD |
-1.8
|
¥38B 258.95M USD | ¥195K 1.31K USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥38B 258.95M USD | 8.34 | ¥20 0.13 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 555.00 0.04 USD |
-3.48
|
IDR 4.05T 258.85M USD | IDR 26.72M 1.71K USD | IDR 535.00 0.03 USD | IDR 580.00 0.04 USD | IDR 4.05T 258.85M USD | 5.61 | IDR 98.84 0.006 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.05 USD |
-0.77
|
€236.78M 258.84M USD | €100.00 109.31 USD | €6.45 7.05 USD | €6.45 7.05 USD | €236.78M 258.84M USD | 0 | -€6.70 -7.3 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,490 7.16 USD |
-3.85
|
₩343B 258.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.82M USD | 0 | ₩0 0 USD | ||
| United Bankers Oyj UNITED.HE | €21.40 23.39 USD |
+2.39
|
€236.71M 258.76M USD | €782.00 854.83 USD | €20.50 22.41 USD | €21.40 23.39 USD | €236.71M 258.76M USD | 18.13 | €1.18 1.29 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,736 18.47 USD |
+0.48
|
¥38B 258.59M USD | ¥38K 259.21 USD | ¥2,715 18.33 USD | ¥2,794 18.86 USD | ¥38B 258.59M USD | 15.65 | ¥175 1.18 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,700.00 0.17 USD |
-5.92
|
IDR 4.04T 258.38M USD | IDR 2.90K 0.19 USD | IDR 2,510.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.04T 258.38M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 595.00 0.04 USD |
+0.85
|
IDR 4.04T 258.33M USD | IDR 3.53M 225.85 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.85 0.003 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,200 14.85 USD |
-3.21
|
¥38B 258.22M USD | ¥428K 2.89K USD | ¥2,164 14.61 USD | ¥2,232 15.07 USD | ¥38B 258.22M USD | 15.07 | ¥146 0.99 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.25 USD |
+1.27
|
€236.07M 258.06M USD | €0.00 0 USD | €4.70 5.14 USD | €4.86 5.31 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.25 USD |
-3.23
|
€236.07M 258.06M USD | €39.00 42.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.24 USD |
-3.51
|
€236.01M 257.99M USD | €40.34K 44.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €236.01M 257.99M USD | 5.50 | €0.04 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.70 0.13 USD |
+0.86
|
THB 9.17B 257.94M USD | THB 6.37M 179.31K USD | THB 4.62 0.13 USD | THB 4.98 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,884.10 59.09 USD |
-1.92
|
₹21.32B 257.94M USD | ₹25.00 0.3 USD | ₹4,862.30 58.83 USD | ₹5,015.20 60.68 USD | ₹21.32B 257.94M USD | 58.03 | ₹84.16 1.02 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.13 USD |
0
|
€235.91M 257.88M USD | €7.30K 7.98K USD | €0.12 0.13 USD | €0.12 0.14 USD | €235.91M 257.88M USD | 6.15 | €0.02 0.02 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| SThree plc S8T.F | €1.92 2.1 USD |
-1.84
|
€235.86M 257.82M USD | €10.90K 11.92K USD | €1.92 2.1 USD | €1.92 2.1 USD | €235.86M 257.82M USD | 12.01 | €0.16 0.17 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €3.04K 3.32K USD | €60.80 66.46 USD | €61.20 66.9 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.77K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 26.45 USD |
+0.83
|
€235.44M 257.37M USD | €184.00 201.14 USD | €24.20 26.45 USD | €24.20 26.45 USD | €235.44M 257.37M USD | 18.19 | €1.33 1.45 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.25 USD |
-0.66
|
€235.23M 257.14M USD | €229.00 250.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €235.23M 257.14M USD | 15.72 | €0.48 0.52 USD | ||
| Kogan.com Ltd UZQ.F | €2.46 2.69 USD |
-0.81
|
€235.23M 257.14M USD | €75.00 81.99 USD | €2.46 2.69 USD | €2.46 2.69 USD | €235.23M 257.14M USD | 0 | -€0.25 -0.2 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥384 2.59 USD |
-1.54
|
¥38B 257.06M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥391 2.64 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,365 9.21 USD |
-0.94
|
¥38B 256.87M USD | ¥75K 508.97 USD | ¥1,364 9.21 USD | ¥1,387 9.36 USD | ¥38B 256.87M USD | 11.11 | ¥123 0.83 USD | ||
| Sino AG XTP.DE | €100.50 109.86 USD |
-1.47
|
€234.92M 256.8M USD | €1.81K 1.98K USD | €100.50 109.86 USD | €101.50 110.95 USD | €234.92M 256.8M USD | 233.72 | €0.43 0.47 USD | ||
| Sino AG XTP.F | €100.50 109.86 USD |
-1.47
|
€234.92M 256.8M USD | €50.00 54.66 USD | €100.50 109.86 USD | €100.50 109.86 USD | €234.92M 256.8M USD | 233.72 | €0.43 0.47 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.70 6.83 USD |
+0.4
|
₹21.22B 256.77M USD | ₹99.29K 1.2K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.22B 256.77M USD | 50.69 | ₹11.14 0.13 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.57
|
€234.89M 256.76M USD | €773.00 844.99 USD | €0.19 0.21 USD | €0.19 0.21 USD | €234.89M 256.76M USD | 9.40 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||