결과 페이지 433 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UT Group Co.,Ltd. 2146.T | $2,425 16.37 USD |
+0.21
|
$94.73B 639.46M USD | $785.8K 5.3K USD | $2,397 16.18 USD | $2,459 16.6 USD | $94.73B 639.46M USD | 11.37 | $213.16 1.44 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
+6.14
|
$584.97M 639.45M USD | $745 814.39 USD | $6.05 6.61 USD | $6.05 6.61 USD | $584.97M 639.45M USD | 0 | -$0.23 -0.2 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $6,925.25 83.78 USD |
-0.46
|
$52.82B 639M USD | $17.39K 210.39 USD | $6,850.05 82.87 USD | $7,035 85.11 USD | $52.82B 639M USD | 35.97 | $192.52 2.33 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
+3.11
|
$584.48M 638.91M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $584.48M 638.91M USD | 12.76 | $0.65 0.71 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $55.5 60.67 USD |
+0.91
|
$583.17M 637.48M USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $583.17M 637.48M USD | 17.90 | $3.1 3.39 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$962.67M 637.15M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $962.67M 637.15M USD | 17.03 | $0.25 0.17 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,140 14.45 USD |
+0.42
|
$94.33B 636.75M USD | $48.5K 327.39 USD | $2,120 14.31 USD | $2,154 14.54 USD | $94.33B 636.75M USD | 9.49 | $225.34 1.52 USD | |
| PKSHA Technology Inc. 3993.T | $3,040 20.52 USD |
+0.33
|
$94.32B 636.71M USD | $720.4K 4.86K USD | $2,977 20.1 USD | $3,130 21.13 USD | $94.32B 636.71M USD | 33.44 | $90.9 0.61 USD | |
| Aubay Société Anonyme 0IPY.L | $43.8 47.88 USD |
+1.98
|
$582.26M 636.48M USD | $1 1.09 USD | $43.3 47.33 USD | $43.8 47.88 USD | $582.26M 636.48M USD | 16.91 | $2.59 2.83 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $695.25 8.41 USD |
-0.61
|
$52.61B 636.45M USD | $7.46K 90.29 USD | $691.15 8.36 USD | $702.75 8.5 USD | $52.61B 636.45M USD | 13.88 | $50.06 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $693.75 8.39 USD |
-0.77
|
$52.61B 636.45M USD | $93.54K 1.13K USD | $691.5 8.37 USD | $705.45 8.53 USD | $52.61B 636.45M USD | 13.85 | $50.09 0.61 USD | |
| Archicom S.A. ARH.WA | $42.8 10.88 USD |
+2.88
|
$2.5B 636.36M USD | $821 208.68 USD | $41.1 10.45 USD | $41.7 10.6 USD | $2.5B 636.36M USD | 7.79 | $5.49 1.4 USD | |
| Costamare Inc. CMRE-PB | $24.92 — |
+0.06
|
$635.67M — | $5.81K — | $24.9 — | $24.95 — | $635.67M — | 6.70 | $3.72 — | |
| Shinnihon Corporation 1879.T | $1,610 10.87 USD |
-0.25
|
$94.17B 635.66M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,612 10.88 USD | $94.17B 635.66M USD | 7.34 | $219.12 1.48 USD | |
| Pharming PHGUF | $0.91 — |
0
|
$635.49M — | $1K — | $0.9 — | $0.9 — | $635.49M — | 0 | -$0.02 — | |
| Frequentis AG FQT.DE | $43 47 USD |
+0.47
|
$581.2M 635.33M USD | $3.08K 3.37K USD | $42.2 46.13 USD | $43.1 47.11 USD | $581.2M 635.33M USD | 26.06 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $42.6 46.57 USD |
-2.07
|
$581.2M 635.33M USD | $797 871.23 USD | $42.6 46.57 USD | $43.3 47.33 USD | $581.2M 635.33M USD | 25.81 | $1.65 1.8 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $224.1K 1.51K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.08 | $8.67 0.06 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| FRoSTA Aktiengesellschaft NLM.F | $85.2 93.14 USD |
-0.47
|
$580.27M 634.31M USD | $281 307.17 USD | $85 92.92 USD | $85.8 93.79 USD | $580.27M 634.31M USD | 13.83 | $6.16 6.73 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$634.27M — | $1.02K — | $10.6 — | $10.6 — | $634.27M — | 16.06 | $0.66 — | |
| Matthews International Corporation MW1A.F | $18.53 20.26 USD |
+4.34
|
$579.84M 633.84M USD | $65 71.05 USD | $18.03 19.71 USD | $18.53 20.26 USD | $579.84M 633.84M USD | 0 | -$2.28 -2.4 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,450 34.31 USD |
-1.94
|
$838.99B 633.3M USD | $401.6K 303.14 USD | $43,400 32.76 USD | $46,450 35.06 USD | $838.99B 633.3M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,724.65 57.16 USD |
+1.7
|
$52.33B 633.1M USD | $686 8.3 USD | $4,622.5 55.92 USD | $4,734.8 57.28 USD | $52.33B 633.1M USD | 33.78 | $139.85 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,726.2 57.18 USD |
+1.92
|
$52.33B 633.1M USD | $5.94K 71.89 USD | $4,620.2 55.9 USD | $4,750 57.47 USD | $52.33B 633.1M USD | 33.78 | $139.9 1.69 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
0
|
$9.91T 632.98M USD | $32.74M 2.09K USD | $565 0.04 USD | $595 0.04 USD | $9.91T 632.98M USD | 13.22 | $43.47 0.002 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$632.92M — | $500 — | $1.25 — | $1.25 — | $632.92M — | 0 | -$0.11 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
+6.4
|
$52.31B 632.9M USD | $119.32K 1.44K USD | $151.5 1.83 USD | $162.7 1.97 USD | $52.31B 632.9M USD | 0 | -$11.98 -0.1 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,887 19.49 USD |
+0.03
|
$93.75B 632.83M USD | $20.5K 138.38 USD | $2,871 19.38 USD | $2,898 19.56 USD | $93.75B 632.83M USD | 8.11 | $355.97 2.4 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,500 15.47 USD |
+0.74
|
$838.26B 632.75M USD | $46.8K 35.33 USD | $19,900 15.02 USD | $20,800 15.7 USD | $838.26B 632.75M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
0
|
$578.66M 632.55M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $578.66M 632.55M USD | 33.03 | $0.56 0.61 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$578.34M 632.2M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $578.34M 632.2M USD | 0 | -$0.97 -1.06 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$632.1M — | $100 — | $5.66 — | $5.66 — | $632.1M — | 60.50 | $0.06 — | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
+3.45
|
$578.21M 632.07M USD | $530 579.36 USD | $15 16.4 USD | $15.1 16.51 USD | $578.21M 632.07M USD | 14.70 | $1.02 1.11 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
+1.1
|
$578.18M 632.03M USD | $908 992.57 USD | $36.4 39.79 USD | $36.9 40.34 USD | $578.18M 632.03M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.7 42.3 USD |
+0.52
|
$578.18M 632.03M USD | $92 100.57 USD | $38.6 42.2 USD | $39 42.63 USD | $578.18M 632.03M USD | 11.21 | $3.45 3.77 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.22
|
$93.6B 631.79M USD | $25.8K 174.16 USD | $4,405 29.73 USD | $4,480 30.24 USD | $93.6B 631.79M USD | 9.16 | $485.5 3.28 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.32 18.79 USD |
+0.04
|
$851.29M 631.71M USD | $100 74.21 USD | $25.32 18.79 USD | $25.32 18.79 USD | $851.29M 631.71M USD | 0.36 | $69.54 51.61 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $418 0.03 USD |
+0.48
|
$9.88T 631.63M USD | $23.6K 1.51 USD | $416 0.03 USD | $420 0.03 USD | $9.88T 631.63M USD | 69.43 | $6.02 0.0003 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
0
|
$554.94M 631.4M USD | $2.87K 3.26K USD | $94.2 107.18 USD | $95 108.09 USD | $554.94M 631.4M USD | 19.95 | $4.76 5.42 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.42 8.11 USD |
+2.2
|
$577.22M 630.98M USD | $141 154.13 USD | $7.42 8.11 USD | $7.42 8.11 USD | $577.22M 630.98M USD | 13.74 | $0.54 0.59 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
+0.45
|
$576.95M 630.68M USD | $250 273.28 USD | $4.48 4.9 USD | $4.58 5.01 USD | $576.95M 630.68M USD | 89.59 | $0.05 0.05 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$576.9M 630.63M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $576.9M 630.63M USD | 186.00 | $0.01 0.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
+1.2
|
$576.72M 630.43M USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $576.72M 630.43M USD | 56.33 | $0.15 0.16 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,750 18.68 USD |
-2.94
|
$835.13B 630.39M USD | $116.55K 87.98 USD | $24,500 18.49 USD | $25,500 19.25 USD | $835.13B 630.39M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
+1.06
|
$630.13M — | $980 — | $93.99 — | $93.99 — | $630.13M — | 16.81 | $5.59 — | |
| Develop Global Limited IHB1.F | $2.08 2.27 USD |
+1.96
|
$576.15M 629.81M USD | $3.06K 3.35K USD | $2.08 2.27 USD | $2.08 2.27 USD | $576.15M 629.81M USD | 0 | -$0.02 -0.02 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$629.74M — | $400 — | $1.93 — | $2.05 — | $629.74M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$629.74M — | $15K — | $0.1199 — | $0.1199 — | $629.74M — | 0 | $0 — | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $775 5.23 USD |
+0.39
|
$93.29B 629.73M USD | $231.9K 1.57K USD | $764 5.16 USD | $775 5.23 USD | $93.29B 629.73M USD | 6.17 | $125.47 0.85 USD | |
| Laurent-Perrier S.A. LPE.F | $98.2 107.35 USD |
+2.72
|
$575.58M 629.19M USD | $32 34.98 USD | $95.8 104.72 USD | $98.2 107.35 USD | $575.58M 629.19M USD | 11.59 | $8.47 9.26 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.81 9.63 USD |
0
|
$575.3M 628.89M USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $575.3M 628.89M USD | 15.45 | $0.57 0.62 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.41 5.91 USD |
+1.5
|
$574.64M 628.16M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $574.64M 628.16M USD | 13.85 | $0.39 0.43 USD | |
| Svolder AB (publ) SKD.F | $5.41 5.91 USD |
+1.6
|
$574.64M 628.16M USD | $20 21.86 USD | $5.41 5.91 USD | $5.41 5.91 USD | $574.64M 628.16M USD | 13.85 | $0.39 0.43 USD | |
| Itoki Corporation 7972.T | $1,891 12.76 USD |
+1.89
|
$93.04B 628.08M USD | $166.2K 1.12K USD | $1,856 12.53 USD | $1,899 12.82 USD | $93.04B 628.08M USD | 11.72 | $161.3 1.09 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
+0.62
|
$574.41M 627.91M USD | $132 144.29 USD | $96.6 105.6 USD | $97.8 106.91 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Mersen S.A. 0Q6Q.IL | $21.03 22.98 USD |
-0.94
|
$574.41M 627.9M USD | $12.97K 14.18K USD | $20.95 22.9 USD | $21.06 23.02 USD | $574.41M 627.9M USD | 6.18 | $3.4 3.72 USD | |
| Viasat, Inc. 0LPE.L | $11.06 — |
-1.4
|
$627.89M — | $9.58K — | $10.9 — | $11.48 — | $627.89M — | 0 | -$0.21 — | |
| MBK Public Company Limited MBK-R.BK | $16 0.45 USD |
-0.62
|
$22.3B 627.42M USD | $914.1K 25.72K USD | $15.9 0.45 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 8.24 | $1.94 0.05 USD | |
| Digital Arts Inc. 2326.T | $6,850 46.24 USD |
-1.15
|
$92.92B 627.22M USD | $108.3K 731.06 USD | $6,850 46.24 USD | $7,040 47.52 USD | $92.92B 627.22M USD | 29.94 | $228.79 1.54 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,290 7.01 USD |
-0.11
|
$829.94B 626.47M USD | $570.56K 430.68 USD | $9,140 6.9 USD | $9,400 7.1 USD | $829.94B 626.47M USD | 0 | $0 0 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$573.02M 626.39M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $573.02M 626.39M USD | 7.72 | $0.11 0.12 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
+2.75
|
$572.87M 626.22M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.6 6.12 USD | $572.87M 626.22M USD | 0 | -$0.03 -0.03 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
+0.61
|
$572.78M 626.13M USD | $6.98K 7.63K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $572.78M 626.13M USD | 6.38 | $0.13 0.14 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
+1.02
|
$92.76B 626.13M USD | $151.4K 1.02K USD | $1,847 12.47 USD | $1,875 12.66 USD | $92.76B 626.13M USD | 9.96 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,854 19.27 USD |
-1.11
|
$92.75B 626.06M USD | $214.5K 1.45K USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.75B 626.06M USD | 18.69 | $152.69 1.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
-1.1
|
$572.67M 626.01M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $572.67M 626.01M USD | 119.33 | $0.03 0.03 USD | |
| Noah Holdings Limited 6NO.F | $8.2 8.96 USD |
-4.65
|
$572.56M 625.88M USD | $4.12K 4.5K USD | $8.2 8.96 USD | $8.2 8.96 USD | $572.56M 625.88M USD | 9.76 | $0.84 0.92 USD | |
| Ribbon Communications Inc. NU42.F | $3.24 3.54 USD |
+1.25
|
$572.55M 625.88M USD | $367 401.18 USD | $3.16 3.45 USD | $3.24 3.54 USD | $572.55M 625.88M USD | 0 | -$0.25 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
+0.55
|
$22.23B 625.35M USD | $16.2K 455.82 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.4 11.37 USD |
0
|
$571.95M 625.22M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $571.95M 625.22M USD | 0 | -$0.63 -0.6 USD | |
| Topre Corporation 5975.T | $1,829 12.35 USD |
+0.44
|
$92.6B 625.1M USD | $77.9K 525.85 USD | $1,815 12.25 USD | $1,849 12.48 USD | $92.6B 625.1M USD | 6.57 | $278.01 1.88 USD | |
| Enviri Corporation HA7.F | $7.05 7.71 USD |
+5.22
|
$571.75M 625M USD | $18 19.68 USD | $6.8 7.43 USD | $7.05 7.71 USD | $571.75M 625M USD | 0 | -$1.33 -1.4 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $974.25 11.79 USD |
-1.94
|
$51.63B 624.62M USD | $2.7K 32.68 USD | $968.05 11.71 USD | $996.6 12.06 USD | $51.63B 624.62M USD | 57.14 | $17.05 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10 10.93 USD |
-0.99
|
$571.39M 624.6M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $571.39M 624.6M USD | 22.22 | $0.45 0.49 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+2.39
|
$571.12M 624.31M USD | $841 919.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $571.12M 624.31M USD | 9.30 | $0.23 0.25 USD | |
| Boozt AB (publ) BOZTY | $9.79 — |
0
|
$623.88M — | $100 — | $9.39 — | $9.39 — | $623.88M — | 19.19 | $0.51 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $973 11.77 USD |
-2.11
|
$51.56B 623.82M USD | $45.73K 553.31 USD | $967.05 11.7 USD | $1,000 12.1 USD | $51.56B 623.82M USD | 56.83 | $17.12 0.21 USD | |
| Orion S.A. 0OE.F | $9.9 10.82 USD |
+2.59
|
$570.59M 623.73M USD | $3 3.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $570.59M 623.73M USD | 24.14 | $0.41 0.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.32 USD |
-0.68
|
$570.28M 623.4M USD | $3.65K 3.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $570.28M 623.4M USD | 7.35 | $0.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.35 2.92 USD |
-1.07
|
$51.5B 623.01M USD | $94.16K 1.14K USD | $240.5 2.91 USD | $246.9 2.99 USD | $51.5B 623.01M USD | 61.72 | $3.91 0.05 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+1.15
|
$569.5M 622.54M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $569.5M 622.54M USD | 0 | -$0.48 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.15 2.92 USD |
-1.19
|
$51.45B 622.5M USD | $12.43K 150.38 USD | $240.2 2.91 USD | $246.35 2.98 USD | $51.45B 622.5M USD | 61.67 | $3.91 0.05 USD | |
| Pharming Group N.V. PHGN.F | $0.8299 0.91 USD |
+0.91
|
$569.37M 622.4M USD | $5.01K 5.48K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $569.37M 622.4M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||