Sonuç Sayfası 433 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.05
|
$125.94B 850.11M USD | $142.1K 959.21 USD | $2,098 14.16 USD | $2,124 14.34 USD | $125.94B 850.11M USD | 15.51 | $135.45 0.91 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,269.5 27.46 USD |
-1.36
|
$70.23B 849.7M USD | $50.58K 611.98 USD | $2,264.6 27.4 USD | $2,314 28 USD | $70.23B 849.7M USD | 18.82 | $120.56 1.46 USD | |
| TomTom N.V. 0MKS.IL | $4.8 5.24 USD |
+0.24
|
$777.15M 849.53M USD | $0 0 USD | $4.8 5.24 USD | $4.8 5.24 USD | $777.15M 849.53M USD | 0 | -$0.13 -0.1 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
-0.98
|
$777.09M 849.47M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.09M 849.47M USD | 12.46 | $1.62 1.77 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.8 132.05 USD |
+1
|
$776.26M 848.56M USD | $876 957.59 USD | $119.4 130.52 USD | $121 132.27 USD | $776.26M 848.56M USD | 11.78 | $10.25 11.2 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$774.69M 846.84M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $774.69M 846.84M USD | 0 | -$0.02 -0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.96 15.26 USD |
+0.87
|
$774.39M 846.51M USD | $30 32.79 USD | $13.88 15.17 USD | $13.96 15.26 USD | $774.39M 846.51M USD | 7.79 | $1.79 1.96 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
-0.66
|
$125.39B 846.44M USD | $143.6K 969.34 USD | $2,547 17.19 USD | $2,583 17.44 USD | $125.39B 846.44M USD | 23.37 | $108.97 0.74 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,190 12.22 USD |
-2.59
|
$1.12T 846.43M USD | $324.48K 244.93 USD | $16,090 12.15 USD | $16,590 12.52 USD | $1.12T 846.43M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
0
|
$773.61M 845.67M USD | $280 306.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $773.61M 845.67M USD | 0 | -$0.92 -1.005 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,310 42.59 USD |
+0.48
|
$125.24B 845.41M USD | $18.9K 127.58 USD | $6,270 42.32 USD | $6,350 42.86 USD | $125.24B 845.41M USD | 12.84 | $491.1 3.32 USD | |
| Georgia Capital PLC 2IX.F | $22.8 24.92 USD |
-2.56
|
$773.1M 845.1M USD | $391 427.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.1M 845.1M USD | 7.72 | $2.95 3.22 USD | |
| Cafe24 Corp. 042000.KQ | $46,300 34.95 USD |
+2.66
|
$1.12T 845M USD | $323.92K 244.51 USD | $45,300 34.19 USD | $47,000 35.48 USD | $1.12T 845M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.6
|
$125.16B 844.86M USD | $57K 384.77 USD | $3,310 22.34 USD | $3,340 22.55 USD | $125.16B 844.86M USD | 11.79 | $283.2 1.91 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+2.64
|
$772.48M 844.43M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $772.48M 844.43M USD | 8.87 | $5.69 6.22 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$771.98M 843.88M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $771.98M 843.88M USD | 0 | -$3.13 -3.4 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$124.96B 843.48M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $124.96B 843.48M USD | 22.45 | $1.09K 7.37 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$771.51M 843.37M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $771.51M 843.37M USD | 10.77 | $0.9 0.98 USD | |
| ORION Holdings Corp. 001800.KS | $18,560 14.01 USD |
+1.64
|
$1.12T 842.78M USD | $146.99K 110.96 USD | $18,140 13.69 USD | $18,910 14.27 USD | $1.12T 842.78M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.8 7.4 USD |
+7.21
|
$8.63B 842.63M USD | $6.23K 608.13 USD | $75.8 7.4 USD | $75.8 7.4 USD | $8.63B 842.63M USD | 0 | -$6.57 -0.6 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.56M — | $100 — | $0.54 — | $0.54 — | $842.56M — | 24.50 | $0.02 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17 18.58 USD |
+1.61
|
$770.43M 842.19M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $770.43M 842.19M USD | 34.00 | $0.5 0.55 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.44M 96.76K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
-0.05
|
$14.22B 841.82M USD | $200 11.84 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Sdiptech AB (publ) 938.F | $20.24 22.13 USD |
-1.94
|
$769.88M 841.58M USD | $0 0 USD | $20.08 21.95 USD | $20.24 22.13 USD | $769.88M 841.58M USD | 21.76 | $0.93 1.02 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,828 19.09 USD |
+1.54
|
$124.65B 841.42M USD | $233.6K 1.58K USD | $2,822 19.05 USD | $2,861 19.31 USD | $124.65B 841.42M USD | 13.20 | $214.17 1.45 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| NCAB Group AB (publ) XB1.F | $4.12 4.5 USD |
+0.39
|
$769.57M 841.25M USD | $350 382.6 USD | $4.07 4.44 USD | $4.12 4.5 USD | $769.57M 841.25M USD | 37.41 | $0.11 0.12 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.45 5.32 USD |
-0.03
|
$69.48B 840.61M USD | $1.02K 12.3 USD | $436 5.27 USD | $441.45 5.34 USD | $69.48B 840.61M USD | 0 | -$6.9 -0.08 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.79 USD |
0
|
$768.95M 840.57M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $768.95M 840.57M USD | 3.78 | $0.19 0.21 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $565.15 6.84 USD |
+0.41
|
$69.47B 840.52M USD | $9.99K 120.8 USD | $557.45 6.74 USD | $569 6.88 USD | $69.47B 840.52M USD | 30.79 | $18.35 0.22 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $438.8 5.31 USD |
-0.33
|
$69.38B 839.37M USD | $21.32K 257.95 USD | $435 5.26 USD | $442.6 5.35 USD | $69.38B 839.37M USD | 0 | -$6.91 -0.08 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,500 840.41 USD |
-1.81
|
$124.33B 839.25M USD | $5.46K 36.84 USD | $123,900 836.36 USD | $126,700 855.26 USD | $124.33B 839.25M USD | 18.88 | $6.59K 44.51 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-1.61
|
$767.58M 839.07M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.93 -1.01 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.4 7.95 USD |
-0.79
|
$8.59B 838.97M USD | $204 19.91 USD | $81.4 7.95 USD | $81.6 7.97 USD | $8.59B 838.97M USD | 16.05 | $5.07 0.49 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $48.8K 3.12 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.35 | $131.97 0.008 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.14B 838.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 838.66M USD | 47.27 | $0.11 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.23 USD |
-0.18
|
$767.19M 838.64M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.19M 838.64M USD | 12.95 | $0.44 0.48 USD | |
| Xerox Holdings Corporation XROX.BA | $5,640 6.67 USD |
+4.44
|
$709.46B 838.6M USD | $5.08K 6 USD | $5,460 6.45 USD | $5,700 6.74 USD | $709.46B 838.6M USD | 0 | -$887.8 -1.04 USD | |
| Georgia Capital PLC 2IX.SG | $22 24.05 USD |
0
|
$767.11M 838.55M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $767.11M 838.55M USD | 7.45 | $2.95 3.22 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $17.04 18.63 USD |
-3.07
|
$766.8M 838.22M USD | $264 288.59 USD | $17.04 18.63 USD | $17.04 18.63 USD | $766.8M 838.22M USD | 22.42 | $0.76 0.83 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$766.77M 838.19M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.77M 838.19M USD | 6.35 | $11.25 12.3 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+2.52
|
$766.76M 838.17M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $766.76M 838.17M USD | 44.36 | $0.55 0.6 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.66 6.19 USD |
+0.71
|
$766.55M 837.94M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $766.55M 837.94M USD | 12.86 | $0.44 0.48 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
0
|
$766.11M 837.46M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Sto SE & Co. KGaA STO3.F | $118.2 129.21 USD |
-0.34
|
$765.96M 837.29M USD | $31 33.89 USD | $118.2 129.21 USD | $118.2 129.21 USD | $765.96M 837.29M USD | 11.53 | $10.25 11.2 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,400 4.02 USD |
-3.13
|
$708.21B 837.13M USD | $22.88K 27.05 USD | $3,360 3.97 USD | $3,510 4.15 USD | $708.21B 837.13M USD | 0 | -$138.7 -0.1 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120 131.18 USD |
0
|
$765.46M 836.75M USD | $2 2.19 USD | $120 131.18 USD | $120 131.18 USD | $765.46M 836.75M USD | 8.31 | $14.43 15.77 USD | |
| Energiekontor AG 0E9V.L | $44.25 48.37 USD |
-0.23
|
$764.96M 836.2M USD | $43 47 USD | $43.8 47.88 USD | $44.25 48.37 USD | $764.96M 836.2M USD | 17.55 | $2.52 2.75 USD | |
| Superloop Limited 9SL.F | $1.46 1.6 USD |
+1.39
|
$764.96M 836.2M USD | $20 21.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $764.96M 836.2M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
0
|
$764.82M 836.06M USD | $145 158.5 USD | $102.6 112.16 USD | $102.6 112.16 USD | $764.82M 836.06M USD | 8.85 | $11.59 12.67 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+2.46
|
$764.42M 835.62M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $764.42M 835.62M USD | 125.00 | $0.02 0.02 USD | |
| Tadano Ltd. 6395.T | $973.6 6.57 USD |
+1.24
|
$123.78B 835.57M USD | $257.6K 1.74K USD | $971.2 6.56 USD | $984.7 6.65 USD | $123.78B 835.57M USD | 14.86 | $65.49 0.44 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.44 5.95 USD |
-1.98
|
$764.27M 835.45M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $764.27M 835.45M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,200 126.96 USD |
-2.72
|
$1.11T 835.26M USD | $60.71K 45.83 USD | $167,300 126.28 USD | $173,700 131.12 USD | $1.11T 835.26M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
-0.43
|
$763.99M 835.14M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $763.99M 835.14M USD | 18.51 | $0.05 0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$762.02M 832.99M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.02M 832.99M USD | 0 | -$0.01 -0.01 USD | |
| First National Bank Alaska FBAK | $263 — |
-0.19
|
$832.89M — | $1.31K — | $250 — | $264 — | $832.89M — | 13.87 | $18.96 — | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.92 15.22 USD |
+0.58
|
$761.4M 832.31M USD | $0 0 USD | $13.66 14.93 USD | $13.92 15.22 USD | $761.4M 832.31M USD | 7.77 | $1.79 1.96 USD | |
| Séché Environnement SA 0OG6.L | $97.8 106.91 USD |
+0.93
|
$761.38M 832.3M USD | $9 9.84 USD | $97.4 106.47 USD | $97.8 106.91 USD | $761.38M 832.3M USD | 26.89 | $3.64 3.98 USD | |
| Aeon Hokkaido Corporation 7512.T | $885 5.97 USD |
-0.34
|
$123.28B 832.2M USD | $65K 438.77 USD | $883 5.96 USD | $889 6 USD | $123.28B 832.2M USD | 34.24 | $25.84 0.17 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25 5.07 USD |
+1.21
|
$4.1B 831.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.93M USD | 5.63 | $4.44 0.9 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-1.83
|
$760.85M 831.71M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $760.85M 831.71M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,800 21.74 USD |
+0.88
|
$1.1T 831.4M USD | $136.04K 102.68 USD | $28,450 21.48 USD | $29,100 21.97 USD | $1.1T 831.4M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,200 57.52 USD |
-2.68
|
$1.1T 831.31M USD | $64.66K 48.81 USD | $75,900 57.29 USD | $78,900 59.56 USD | $1.1T 831.31M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
-0.81
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| Atos SE AEXAF | $41.75 — |
0
|
$831.27M — | $10K — | $0.004 — | $0.004 — | $831.27M — | 0.11 | $352.53 — | |
| JOST Werke SE 0RTR.IL | $51 55.75 USD |
+0.49
|
$759.9M 830.67M USD | $0 0 USD | $50.2 54.88 USD | $51 55.75 USD | $759.9M 830.67M USD | 11.38 | $4.48 4.9 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
0
|
$123.02B 830.42M USD | $31.5K 212.63 USD | $10,260 69.26 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.83 | $472.2 3.19 USD | |
| NEUCA S.A. 7HD.F | $165 180.37 USD |
+1.6
|
$759.55M 830.29M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $759.55M 830.29M USD | 19.68 | $8.38 9.16 USD | |
| Sheela Foam Limited SFL.NS | $631 7.63 USD |
-1.98
|
$68.6B 829.97M USD | $134.27K 1.62K USD | $630.65 7.63 USD | $648.4 7.84 USD | $68.6B 829.97M USD | 71.54 | $8.82 0.11 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.6 9.4 USD |
+1.18
|
$759.19M 829.9M USD | $8 8.75 USD | $8.6 9.4 USD | $8.6 9.4 USD | $759.19M 829.9M USD | 0 | -$3.38 -3.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+1.27
|
$759.17M 829.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $759.17M 829.87M USD | 15.90 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$759.16M 829.87M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $759.16M 829.87M USD | 0 | -$0.12 -0.1 USD | |
| NEUCA S.A. NEU.WA | $717 182.24 USD |
-0.28
|
$3.26B 829.71M USD | $74 18.81 USD | $716 181.99 USD | $720 183.01 USD | $3.26B 829.71M USD | 20.14 | $35.59 9.05 USD | |
| Sheela Foam Limited SFL.BO | $630.65 7.63 USD |
-2.04
|
$68.56B 829.44M USD | $13.72K 166 USD | $630.65 7.63 USD | $645.6 7.81 USD | $68.56B 829.44M USD | 71.50 | $8.82 0.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+0.56
|
$758.71M 829.37M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.71M 829.37M USD | 4.47 | $0.08 0.09 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
+4.7
|
$758.5M 829.14M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $758.5M 829.14M USD | 0 | -$1.62 -1.7 USD | |
| uniQure N.V. UQ1.F | $13.49 14.75 USD |
+1.7
|
$757.87M 828.45M USD | $150 163.97 USD | $13.49 14.75 USD | $13.49 14.75 USD | $757.87M 828.45M USD | 0 | -$3.85 -4.2 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
-1.82
|
$757.78M 828.35M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.78M 828.35M USD | 23.36 | $0.6 0.66 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$757.75M 828.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.75M 828.32M USD | 10.93 | $0.03 0.03 USD | |
| Conduit Holdings Limited CHO.F | $4.38 4.79 USD |
-2.23
|
$757.54M 828.09M USD | $2.21K 2.42K USD | $4.38 4.79 USD | $4.42 4.83 USD | $757.54M 828.09M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Melco International Development Limited MX7A.F | $0.3499 0.39 USD |
-3.28
|
$756.86M 827.35M USD | $1.65K 1.81K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $756.86M 827.35M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||