Sonuç Sayfası 433 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.90 2.51 USD |
-0.13
|
NT$4.74B 150.57M USD | NT$91.06K 2.89K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$4.74B 150.57M USD | 11.03 | NT$7.15 0.23 USD | ||
Gévelot SA
8XD.F
DE
|
€175.00 202.01 USD |
-2.78
|
€130.40M 150.53M USD | €1.00 1.15 USD | €175.00 202.01 USD | €175.00 202.01 USD | €130.40M 150.53M USD | 15.48 | €11.30 13.04 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥610 3.76 USD |
-2.09
|
¥24B 150.51M USD | ¥45K 279.33 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥24B 150.51M USD | 0 | -¥51 -0.3 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.98 5.75 USD |
0
|
€130.33M 150.45M USD | €854.00 985.8 USD | €4.98 5.75 USD | €4.98 5.75 USD | €130.33M 150.45M USD | 18.44 | €0.27 0.31 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-0.92
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,200 25.9 USD |
-0.83
|
¥24B 150.29M USD | ¥81K 497.61 USD | ¥4,135 25.5 USD | ¥4,250 26.21 USD | ¥24B 150.29M USD | 13.58 | ¥309 1.91 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
-1.24
|
€130.13M 150.21M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €130.13M 150.21M USD | 0 | €0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.36 | NT$11.45 0.36 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
0
|
€130.11M 150.19M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €130.11M 150.19M USD | 0 | -€0.02 -0.02 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.26 1.45 USD |
+2.44
|
€130.04M 150.11M USD | €500.00 577.17 USD | €1.22 1.41 USD | €1.26 1.45 USD | €130.04M 150.11M USD | 0 | -€0.29 -0.3 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
0
|
€130.02M 150.09M USD | €767.00 885.37 USD | €78.00 90.04 USD | €78.40 90.5 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.00 11.54 USD |
+1.42
|
€129.98M 150.04M USD | €1.20K 1.39K USD | €10.00 11.54 USD | €10.00 11.54 USD | €129.98M 150.04M USD | 3.41 | €2.93 3.38 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.85 USD |
+0.41
|
€129.95M 150.01M USD | €200.00 230.87 USD | €0.73 0.85 USD | €0.73 0.85 USD | €129.95M 150.01M USD | 0 | -€0.11 -0.1 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €5.00 5.77 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,799.00 21.76 USD |
+8.19
|
₹12.40B 150M USD | ₹543.00 6.57 USD | ₹1,690.55 20.45 USD | ₹1,888.00 22.84 USD | ₹12.40B 150M USD | 0 | -₹38.40 -0.4 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
HomeToGo SE
HTG.F
DE
|
€0.72 0.83 USD |
+1.69
|
€129.94M 149.99M USD | €8.00K 9.23K USD | €0.72 0.83 USD | €0.72 0.83 USD | €129.94M 149.99M USD | 0 | -€0.58 -0.6 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹115.29 1.39 USD |
+1.68
|
₹12.40B 149.97M USD | ₹87.08K 1.05K USD | ₹112.00 1.36 USD | ₹116.56 1.41 USD | ₹12.40B 149.97M USD | 32.93 | ₹3.50 0.04 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,220.00 0.08 USD |
-6.87
|
IDR 2.35T 149.94M USD | IDR 331.40K 21.18 USD | IDR 1,220.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 2.35T 149.94M USD | 19.07 | IDR 63.96 0.004 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
-1.37
|
€129.81M 149.84M USD | €1.77K 2.04K USD | €14.30 16.51 USD | €14.55 16.8 USD | €129.81M 149.84M USD | 12.56 | €1.15 1.33 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,934 11.93 USD |
-1.23
|
¥24B 149.8M USD | ¥25K 153.54 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥24B 149.8M USD | 9.97 | ¥194 1.2 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.42 0.48 USD |
-2.55
|
€129.68M 149.7M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €129.68M 149.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Entech SA
0AS.F
DE
|
€8.81 10.17 USD |
-2.11
|
€129.66M 149.67M USD | €570.00 657.97 USD | €8.81 10.17 USD | €8.81 10.17 USD | €129.66M 149.67M USD | 55.06 | €0.16 0.18 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹182.30 2.21 USD |
-2.9
|
₹12.37B 149.63M USD | ₹36.89K 446.34 USD | ₹181.75 2.2 USD | ₹191.45 2.32 USD | ₹12.37B 149.63M USD | 0 | -₹0.48 -0.005 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 2.34T 149.48M USD | IDR 163.10K 10.42 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.34T 149.48M USD | 2.17 | IDR 264.72 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$4.31K 136.92 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.38 3.9 USD |
0
|
€129.41M 149.39M USD | €4.00 4.62 USD | €3.38 3.9 USD | €3.38 3.9 USD | €129.41M 149.39M USD | 0 | -€0.69 -0.7 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,061 6.54 USD |
-0.75
|
¥24B 149.36M USD | ¥42K 258.36 USD | ¥1,060 6.54 USD | ¥1,071 6.6 USD | ¥24B 149.36M USD | 26.98 | ¥39 0.24 USD | ||
FFD Financial
FFDF
US
|
$51.41 — |
+5.85
|
$149.34M — | $600.00 — | $49.16 — | $51.50 — | $149.34M — | 9.14 | $5.62 — |
|
|
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
+0.32
|
€129.38M 149.34M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €129.38M 149.34M USD | 0 | €0.00 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€17.70 20.43 USD |
-4.43
|
€129.37M 149.33M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.92 20.69 USD | €129.37M 149.33M USD | 19.23 | €0.92 1.06 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,210 4.69 USD |
+0.49
|
₩198B 149.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.11M — | $4.30K — | $1.31 — | $1.39 — | $149.11M — | 0 | -$0.11 — |
|
|
Shalby Limited
SHALBY.BO
IN
|
₹114.60 1.39 USD |
+0.84
|
₹12.32B 149.07M USD | ₹6.83K 82.66 USD | ₹112.50 1.36 USD | ₹117.25 1.42 USD | ₹12.32B 149.07M USD | 32.74 | ₹3.50 0.04 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,574 9.71 USD |
+0.13
|
¥24B 149.02M USD | ¥34K 212.73 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥24B 149.02M USD | 7.16 | ¥220 1.35 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,230 3.95 USD |
+0.19
|
₩197B 149.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
-0.73
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 17.00 | €0.16 0.18 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.94M — | $25.00K — | $0.40 — | $0.40 — | $148.94M — | 31.00 | $0.01 — |
|
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+3.94
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€2.96 3.42 USD |
-5.13
|
€128.69M 148.55M USD | €0.00 0 USD | €2.88 3.32 USD | €3.16 3.65 USD | €128.69M 148.55M USD | 14.80 | €0.20 0.23 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,465 15.2 USD |
-0.16
|
¥24B 148.54M USD | ¥1K 6.17 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.54M USD | 7.39 | ¥333 2.05 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,950 7.51 USD |
-1.87
|
₩197B 148.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
-1.15
|
₩197B 148.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+0.51
|
€128.49M 148.32M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €128.49M 148.32M USD | 0 | -€0.25 -0.2 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-1.7
|
€128.48M 148.31M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.48M 148.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.40 31.63 USD |
-0.72
|
€128.42M 148.24M USD | €29.00 33.48 USD | €27.40 31.63 USD | €28.20 32.55 USD | €128.42M 148.24M USD | 12.28 | €2.23 2.57 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,300 2.49 USD |
-2.22
|
₩196B 148.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.73 3.15 USD |
+0.85
|
€128.41M 148.23M USD | €200.00 230.87 USD | €2.73 3.15 USD | €2.73 3.15 USD | €128.41M 148.23M USD | 0 | -€0.83 -0.9 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,850 12.72 USD |
-2.99
|
₩196B 148.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€77.00 88.88 USD |
+1.58
|
€128.35M 148.16M USD | €2.00 2.31 USD | €77.00 88.88 USD | €77.00 88.88 USD | €128.35M 148.16M USD | 24.75 | €3.11 3.59 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-1.13
|
€128.33M 148.14M USD | €101.00 116.59 USD | €35.00 40.4 USD | €35.20 40.63 USD | €128.33M 148.14M USD | 15.35 | €2.28 2.63 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹436.45 5.28 USD |
+5.74
|
₹12.24B 148.03M USD | ₹8.81K 106.54 USD | ₹409.25 4.95 USD | ₹448.75 5.43 USD | ₹12.24B 148.03M USD | 22.53 | ₹19.37 0.23 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥24B 147.99M USD | ¥35K 215.81 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥24B 147.99M USD | 9.19 | ¥135 0.84 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.54 20.25 USD |
-2.56
|
€128.20M 147.98M USD | €7.06K 8.15K USD | €17.66 20.39 USD | €18.42 21.26 USD | €128.20M 147.98M USD | 19.06 | €0.92 1.06 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 416.00 0.03 USD |
-2.35
|
IDR 2.32T 147.97M USD | IDR 1.50M 96 USD | IDR 412.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.32T 147.97M USD | 8.32 | IDR 50.00 0.003 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.75 8.95 USD |
+6.16
|
€128.18M 147.96M USD | €252.00 290.89 USD | €7.75 8.95 USD | €7.75 8.95 USD | €128.18M 147.96M USD | 0 | -€2.07 -2.3 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.66B 147.94M USD | NT$38.91K 1.24K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.66B 147.94M USD | 8.62 | NT$6.55 0.21 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€9.90 11.43 USD |
-5.71
|
€128.15M 147.93M USD | €171.00 197.39 USD | €9.90 11.43 USD | €10.60 12.24 USD | €128.15M 147.93M USD | 19.80 | €0.50 0.58 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.58 0.12 USD |
+0.1
|
₹12.22B 147.84M USD | ₹490.74K 5.94K USD | ₹9.38 0.11 USD | ₹9.65 0.12 USD | ₹12.22B 147.84M USD | 36.84 | ₹0.26 0.003 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩196B 147.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.66
|
€128.05M 147.81M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.05M 147.81M USD | 7.54 | €0.01 0.01 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
0
|
¥24B 147.81M USD | ¥162K 997.06 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.81M USD | 0 | -¥359 -2.2 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,501 15.42 USD |
-0.75
|
¥24B 147.78M USD | ¥22K 137.5 USD | ¥2,501 15.42 USD | ¥2,527 15.58 USD | ¥24B 147.78M USD | 35.23 | ¥71 0.44 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.15 1.33 USD |
-1.29
|
€127.99M 147.75M USD | €2.31K 2.67K USD | €1.15 1.33 USD | €1.15 1.33 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹435.60 5.27 USD |
+5.56
|
₹12.21B 147.74M USD | ₹110.63K 1.34K USD | ₹410.05 4.96 USD | ₹447.90 5.42 USD | ₹12.21B 147.74M USD | 22.48 | ₹19.37 0.23 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€12.75 14.72 USD |
+8.51
|
€127.97M 147.72M USD | €2.00 2.31 USD | €12.75 14.72 USD | €12.75 14.72 USD | €127.97M 147.72M USD | 17.22 | €0.74 0.85 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,580 7.23 USD |
-2.74
|
₩196B 147.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$165.33K 5.25K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
Niu Technologies
0O9.F
DE
|
€1.63 1.88 USD |
+1.56
|
€127.85M 147.58M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €127.85M 147.58M USD | 0 | -€0.31 -0.3 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.30 11.89 USD |
-1.44
|
€127.80M 147.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €127.80M 147.53M USD | 0 | -€0.08 -0.09 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.50 207.58 USD |
+0.3
|
CHF 117.62M 147.53M USD | CHF 71.00 89.05 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.62M 147.53M USD | 64.39 | CHF 2.57 3.22 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
-1.34
|
€127.63M 147.33M USD | €385.00 444.42 USD | €2.86 3.3 USD | €3.00 3.46 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,870 8.21 USD |
-3.21
|
₩195B 147.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩195B 147.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 68.70K 1.93K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
-1.73
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.34 | €1.15 1.33 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹30.81 0.37 USD |
-13.77
|
₹12.16B 147.12M USD | ₹478.36K 5.79K USD | ₹30.29 0.37 USD | ₹36.66 0.44 USD | ₹12.16B 147.12M USD | 12.67 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹113.55 1.37 USD |
-0.61
|
₹12.16B 147.12M USD | ₹51.54K 623.54 USD | ₹110.55 1.34 USD | ₹115.70 1.4 USD | ₹12.16B 147.12M USD | 8.76 | ₹12.96 0.16 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.30K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-2.44
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.60 1.85 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.25 1.36 USD |
-2.31
|
₹12.15B 147.01M USD | ₹35.15K 425.29 USD | ₹111.55 1.35 USD | ₹115.40 1.4 USD | ₹12.15B 147.01M USD | 18.37 | ₹6.11 0.07 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
+1.96
|
PLN 578.24M 146.98M USD | PLN 42.00 10.68 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
F & M Bank
FMBM
US
|
$40.95 — |
+0.07
|
$146.88M — | $1.11K — | $40.50 — | $40.95 — | $146.88M — | 10.13 | $4.04 — | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
0
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,525 9.4 USD |
-0.26
|
¥24B 146.83M USD | ¥28K 171.42 USD | ¥1,506 9.29 USD | ¥1,534 9.46 USD | ¥24B 146.83M USD | 14.87 | ¥103 0.63 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,008 0.76 USD |
-1.66
|
₩194B 146.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.8M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
