Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZenaTech, Inc.
49Q.DU
DE
|
€0.66 0.76 USD |
+2.25
|
€132.76M 153.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.76M 153.25M USD | 0 | -€1.24 -1.4 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+2.08
|
€132.69M 153.17M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.37 USD | €132.69M 153.17M USD | 0 | -€0.02 -0.02 USD | ||
Grammer AG
GMM.VI
AT
|
€8.90 10.27 USD |
+3.49
|
€132.68M 153.16M USD | €0.00 0 USD | €8.50 9.81 USD | €9.05 10.45 USD | €132.68M 153.16M USD | 6.95 | €1.28 1.48 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€132.68M 153.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥665 4.1 USD |
-3.34
|
¥25B 153.14M USD | ¥361K 2.23K USD | ¥658 4.06 USD | ¥699 4.31 USD | ¥25B 153.14M USD | 15.90 | ¥42 0.26 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $3.10K — | $1.85 — | $1.85 — | $153.14M — | 8.90 | $0.21 — |
|
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹568.00 6.87 USD |
+2
|
₹12.66B 153.12M USD | ₹2.98K 36.04 USD | ₹550.00 6.65 USD | ₹576.00 6.97 USD | ₹12.66B 153.12M USD | 0 | -₹35.71 -0.4 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€0.94 1.09 USD |
-4.57
|
€132.62M 153.09M USD | €2.60K 3K USD | €0.94 1.09 USD | €0.94 1.09 USD | €132.62M 153.09M USD | 0 | -€3.40 -3.9 USD | ||
Cegedim SA
C7E.F
DE
|
€9.66 11.15 USD |
+3.09
|
€132.54M 152.99M USD | €500.00 577.17 USD | €9.44 10.9 USD | €9.66 11.15 USD | €132.54M 152.99M USD | 10.16 | €0.95 1.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹567.40 6.86 USD |
+2.06
|
₹12.64B 152.96M USD | ₹57.89K 700.42 USD | ₹548.00 6.63 USD | ₹577.05 6.98 USD | ₹12.64B 152.96M USD | 0 | -₹35.71 -0.4 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-1.89
|
€132.50M 152.95M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.39T 152.93M USD | IDR 1.70M 108.31 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.39T 152.93M USD | 9.22 | IDR 5.42 0.0003 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 340.80K 9.59K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.30 7.19 USD |
+0.35
|
PLN 601.17M 152.8M USD | PLN 7.11K 1.81K USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 601.17M 152.8M USD | 8.29 | PLN 3.41 0.87 USD | ||
PRONEXUS Inc.
7893.T
JP
|
¥1,005 6.2 USD |
-0.69
|
¥25B 152.78M USD | ¥82K 505.01 USD | ¥1,001 6.17 USD | ¥1,018 6.28 USD | ¥25B 152.78M USD | 12.93 | ¥78 0.48 USD | ||
CareRx
CHHHF
US
|
$2.41 — |
+3.79
|
$152.74M — | $100.00 — | $2.32 — | $2.32 — | $152.74M — | 8.02 | $0.30 — |
|
|
Masterflex SE
MZX.DE
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €4.49K 5.18K USD | €13.40 15.47 USD | €14.15 16.33 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥812 5.01 USD |
-0.85
|
¥25B 152.63M USD | ¥210K 1.29K USD | ¥793 4.89 USD | ¥837 5.16 USD | ¥25B 152.63M USD | 32.94 | ¥25 0.15 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹6.00K 72.63 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 201.82 | ₹0.74 0.008 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹439.00 5.31 USD |
+2.68
|
₹12.61B 152.58M USD | ₹3.08K 37.25 USD | ₹426.95 5.17 USD | ₹449.60 5.44 USD | ₹12.61B 152.58M USD | 21.51 | ₹20.40 0.25 USD | ||
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,815 3.63 USD |
+0.94
|
₩202B 152.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.49M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,047 0.79 USD |
+0.48
|
₩202B 152.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,539 15.66 USD |
-0.31
|
¥25B 152.47M USD | ¥24K 151.07 USD | ¥2,522 15.55 USD | ¥2,581 15.91 USD | ¥25B 152.47M USD | 10.97 | ¥231 1.43 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€20.72 23.92 USD |
+0.68
|
€132.08M 152.47M USD | €0.00 0 USD | €20.18 23.29 USD | €20.88 24.1 USD | €132.08M 152.47M USD | 9.86 | €2.10 2.42 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.65 2.71 USD |
+10.61
|
CA$205.40M 152.42M USD | CA$4.80K 3.56K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$205.40M 152.42M USD | 6.51 | CA$0.56 0.42 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,478 9.11 USD |
+0.2
|
¥25B 152.41M USD | ¥86K 530.29 USD | ¥1,452 8.95 USD | ¥1,500 9.25 USD | ¥25B 152.41M USD | 15.65 | ¥94 0.58 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
OPTiM Corporation
3694.T
JP
|
¥453 2.79 USD |
-2.58
|
¥25B 152.23M USD | ¥128K 790.5 USD | ¥447 2.76 USD | ¥467 2.88 USD | ¥25B 152.23M USD | 21.89 | ¥21 0.13 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,520 4.92 USD |
+1.72
|
₩202B 152.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹185.35 2.24 USD |
+2.83
|
₹12.57B 152.13M USD | ₹45.13K 545.94 USD | ₹176.65 2.14 USD | ₹186.00 2.25 USD | ₹12.57B 152.13M USD | 0 | -₹0.48 -0.005 USD | ||
Starpharma
SPHRY
US
|
$3.15 — |
-3.08
|
$152.12M — | $1.00 — | $2.82 — | $2.82 — | $152.12M — | 0 | -$0.12 — |
|
|
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.60 27.24 USD |
+5.36
|
€131.72M 152.05M USD | €334.00 385.55 USD | €23.00 26.55 USD | €23.60 27.24 USD | €131.72M 152.05M USD | 28.43 | €0.83 0.96 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.84 0.39 USD |
+2.05
|
₹12.57B 152.04M USD | ₹43.38K 524.81 USD | ₹30.75 0.37 USD | ₹32.00 0.39 USD | ₹12.57B 152.04M USD | 13.10 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.35 1.42 USD |
+6.44
|
₹12.57B 152.04M USD | ₹30.15K 364.76 USD | ₹110.55 1.34 USD | ₹118.00 1.43 USD | ₹12.57B 152.04M USD | 9.05 | ₹12.96 0.16 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,311 14.25 USD |
-0.64
|
¥25B 152M USD | ¥7K 41.31 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥25B 152M USD | 5.34 | ¥433 2.67 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥607 3.74 USD |
+2.02
|
¥25B 152M USD | ¥254K 1.56K USD | ¥579 3.57 USD | ¥614 3.79 USD | ¥25B 152M USD | 0 | -¥9 -0.05 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.20 6 USD |
0
|
€131.63M 151.94M USD | €854.00 985.8 USD | €5.20 6 USD | €5.20 6 USD | €131.63M 151.94M USD | 19.25 | €0.27 0.31 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
+1.48
|
€131.60M 151.91M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.32 USD | €131.60M 151.91M USD | 27.39 | €0.01 0.01 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
+1.2
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.50 9.81 USD | €131.59M 151.9M USD | 16.26 | €0.52 0.6 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.18 1.36 USD |
-2
|
€131.58M 151.89M USD | €4.20K 4.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €131.58M 151.89M USD | 0 | -€0.53 -0.6 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $62.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,130 2.36 USD |
+0.81
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
+0.55
|
₩201B 151.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,850 18 USD |
-4.98
|
₩201B 151.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.74M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.92 0.88 USD |
+3.95
|
₹12.54B 151.74M USD | ₹38.17K 461.76 USD | ₹69.02 0.84 USD | ₹73.25 0.89 USD | ₹12.54B 151.74M USD | 11.23 | ₹6.49 0.08 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.50 10.84 USD |
-3.59
|
R$748.57M 151.72M USD | R$42.00 8.51 USD | R$53.50 10.84 USD | R$54.31 11.01 USD | R$748.57M 151.72M USD | 7.83 | R$6.83 1.38 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.95 1.1 USD |
+2.09
|
€131.40M 151.68M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.95 1.1 USD | €131.40M 151.68M USD | 7.93 | €0.12 0.14 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
0
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,860 8.2 USD |
-0.37
|
₩201B 151.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.52M USD | 0 | ₩0 0 USD | ||
BEO Bancorp
BEOB
US
|
$62.27 — |
-0.02
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+11.76
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 19.38 | €2.94 3.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹834.50 10.1 USD |
+2.11
|
₹12.50B 151.24M USD | ₹43.43K 525.43 USD | ₹786.80 9.52 USD | ₹858.05 10.38 USD | ₹12.50B 151.24M USD | 27.39 | ₹30.46 0.37 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
-0.84
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 11.07 | €1.07 1.24 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
0
|
€131.01M 151.23M USD | €286.00 330.14 USD | €37.40 43.17 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,298 14.17 USD |
-0.99
|
¥25B 151.19M USD | ¥77K 472.33 USD | ¥2,180 13.44 USD | ¥2,348 14.48 USD | ¥25B 151.19M USD | 20.25 | ¥113 0.7 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,950 12.02 USD |
-1.12
|
¥24B 151.04M USD | ¥49K 300.91 USD | ¥1,898 11.7 USD | ¥1,985 12.24 USD | ¥24B 151.04M USD | 10.17 | ¥192 1.18 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,100 3.09 USD |
-1.44
|
₩200B 150.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥748 4.61 USD |
-0.66
|
¥24B 150.9M USD | ¥40K 246.65 USD | ¥747 4.61 USD | ¥759 4.68 USD | ¥24B 150.9M USD | 15.98 | ¥47 0.29 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.42 2.79 USD |
-1.63
|
€130.71M 150.89M USD | €197.00 227.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €130.71M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,616 9.96 USD |
-0.25
|
¥24B 150.84M USD | ¥104K 638.2 USD | ¥1,571 9.69 USD | ¥1,642 10.12 USD | ¥24B 150.84M USD | 29.29 | ¥55 0.34 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.05 11.6 USD |
+0.9
|
€130.63M 150.79M USD | €1.20K 1.39K USD | €10.05 11.6 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,910 15.03 USD |
+1.79
|
₩200B 150.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,943 11.98 USD |
-1.12
|
¥24B 150.75M USD | ¥25K 155.39 USD | ¥1,935 11.93 USD | ¥1,989 12.26 USD | ¥24B 150.75M USD | 18.20 | ¥107 0.66 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.74B 150.74M USD | NT$204.27K 6.49K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.74B 150.74M USD | 11.38 | NT$4.55 0.14 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹998.25 12.08 USD |
-1.66
|
₹12.46B 150.72M USD | ₹1.78K 21.5 USD | ₹961.00 11.63 USD | ₹1,033.25 12.5 USD | ₹12.46B 150.72M USD | 12.45 | ₹80.14 0.97 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,930 13.53 USD |
-0.28
|
₩200B 150.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$4.74B 150.69M USD | NT$37.04K 1.18K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$4.74B 150.69M USD | 32.37 | NT$3.66 0.12 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹831.20 10.06 USD |
+3.54
|
₹12.45B 150.64M USD | ₹1.01M 12.19K USD | ₹785.20 9.5 USD | ₹859.90 10.4 USD | ₹12.45B 150.64M USD | 26.95 | ₹30.84 0.37 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥683 4.21 USD |
0
|
¥24B 150.63M USD | ¥114K 702.94 USD | ¥680 4.19 USD | ¥694 4.28 USD | ¥24B 150.63M USD | 6.71 | ¥102 0.63 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩39,900 30.12 USD |
0
|
₩200B 150.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.F
DE
|
€8.75 10.1 USD |
+1.74
|
€130.44M 150.58M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.83 | €1.28 1.48 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€130.42M 150.55M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.42M 150.55M USD | 9.80 | €0.01 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€326.00 376.31 USD |
+0.31
|
€130.40M 150.53M USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €130.40M 150.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.27 0.31 USD |
0
|
€130.39M 150.51M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €130.39M 150.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.52 USD |
-3.03
|
€130.38M 150.5M USD | €3.00 3.46 USD | €0.45 0.52 USD | €0.45 0.52 USD | €130.38M 150.5M USD | 0 | -€0.14 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹172.54 2.09 USD |
+3.88
|
₹12.44B 150.46M USD | ₹13.84K 167.44 USD | ₹165.62 2 USD | ₹174.00 2.11 USD | ₹12.44B 150.46M USD | 30.37 | ₹5.68 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$64.50 2.05 USD |
+3.86
|
NT$4.73B 150.43M USD | NT$14.00K 444.95 USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$4.73B 150.43M USD | 43.87 | NT$1.47 0.05 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.14 3.63 USD |
-6.04
|
€130.26M 150.36M USD | €5.00 5.77 USD | €3.07 3.55 USD | €3.25 3.75 USD | €130.26M 150.36M USD | 7.14 | €0.44 0.51 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 2.35T 150.36M USD | IDR 1.22M 77.74 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.35T 150.36M USD | 9.57 | IDR 23.81 0.001 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.05 1.27 USD |
-0.74
|
NT$4.73B 150.35M USD | NT$140.49K 4.46K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$4.73B 150.35M USD | 5.57 | NT$7.18 0.23 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,000 18.12 USD |
+0.21
|
₩199B 150.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.10 2.42 USD |
-0.94
|
€130.19M 150.29M USD | €385.00 444.42 USD | €2.10 2.42 USD | €2.10 2.42 USD | €130.19M 150.29M USD | 0 | -€0.05 -0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.25 2.08 USD |
+3.61
|
₹12.42B 150.21M USD | ₹775.00 9.38 USD | ₹162.95 1.97 USD | ₹175.70 2.13 USD | ₹12.42B 150.21M USD | 30.32 | ₹5.68 0.07 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,801.35 21.79 USD |
-5.74
|
₹12.41B 150.2M USD | ₹2.11K 25.5 USD | ₹1,786.85 21.62 USD | ₹1,910.90 23.12 USD | ₹12.41B 150.2M USD | 0 | -₹14.02 -0.1 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$4.73B 150.15M USD | NT$23.48K 746.18 USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$4.73B 150.15M USD | 11.34 | NT$14.76 0.47 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.60 23.54 USD |
+1.65
|
PLN 590.28M 150.04M USD | PLN 5.55K 1.41K USD | PLN 91.05 23.14 USD | PLN 93.45 23.75 USD | PLN 590.28M 150.04M USD | 10.38 | PLN 8.92 2.27 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹89.15 1.08 USD |
+0.38
|
₹12.40B 150.02M USD | ₹10.84K 131.17 USD | ₹86.36 1.04 USD | ₹92.50 1.12 USD | ₹12.40B 150.02M USD | 30.63 | ₹2.91 0.04 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥608 3.75 USD |
-1.78
|
¥24B 150.01M USD | ¥51K 312.01 USD | ¥600 3.7 USD | ¥620 3.82 USD | ¥24B 150.01M USD | 0 | -¥51 -0.3 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Riber S.A.
RI7.F
DE
|
€6.18 7.13 USD |
+6.37
|
€129.93M 149.98M USD | €500.00 577.17 USD | €6.18 7.13 USD | €6.18 7.13 USD | €129.93M 149.98M USD | 20.59 | €0.30 0.35 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 4.25M 271.65 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.35T 149.95M USD | 4.83 | IDR 108.62 0.006 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 82.70 21.02 USD |
-16.97
|
PLN 589.90M 149.94M USD | PLN 94.93K 24.13K USD | PLN 82.40 20.94 USD | PLN 93.00 23.64 USD | PLN 589.90M 149.94M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
