Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,619 9.98 USD |
-2.41
|
¥25B 153.28M USD | ¥43K 266.38 USD | ¥1,592 9.82 USD | ¥1,661 10.24 USD | ¥25B 153.28M USD | 7.37 | ¥220 1.35 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $3.10K — | $1.85 — | $1.85 — | $153.14M — | 8.90 | $0.21 — |
|
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 170.00 0.01 USD |
-3.95
|
IDR 2.40T 153.06M USD | IDR 628.40K 40.16 USD | IDR 165.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.40T 153.06M USD | 62.04 | IDR 2.74 0.0001 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.39T 152.93M USD | IDR 1.21M 77.39 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.39T 152.93M USD | 9.22 | IDR 5.42 0.0003 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 137.40K 3.87K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.69 6.57 USD |
-3.56
|
€132.43M 152.86M USD | €1.00 1.15 USD | €5.69 6.57 USD | €5.69 6.57 USD | €132.43M 152.86M USD | 0 | -€0.02 -0.02 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€6.37 7.35 USD |
-0.62
|
€132.40M 152.84M USD | €9.00 10.39 USD | €6.34 7.32 USD | €6.38 7.36 USD | €132.40M 152.84M USD | 21.23 | €0.30 0.35 USD | ||
JTC Inc.
950170.KQ
KR
|
₩4,150 3.13 USD |
-0.24
|
₩202B 152.79M USD | ₩2K 1.18 USD | ₩4,095 3.09 USD | ₩4,215 3.18 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,005 6.2 USD |
-0.69
|
¥25B 152.78M USD | ¥61K 376.75 USD | ¥1,001 6.17 USD | ¥1,018 6.28 USD | ¥25B 152.78M USD | 12.93 | ¥78 0.48 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 2.39T 152.7M USD | IDR 2.02M 128.87 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.39T 152.7M USD | 81.93 | IDR 8.36 0.0005 USD | ||
Adagene Inc.
978.F
DE
|
€1.97 2.27 USD |
-8.8
|
€132.27M 152.69M USD | €200.00 230.87 USD | €1.97 2.27 USD | €1.98 2.29 USD | €132.27M 152.69M USD | 0 | -€0.32 -0.3 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹3.55K 42.92 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 191.47 | ₹0.78 0.009 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.66 1.92 USD |
0
|
€132.19M 152.59M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.66 1.92 USD | €132.19M 152.59M USD | 20.75 | €0.08 0.09 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
-1.65
|
€132.12M 152.5M USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 10.96 | €1.09 1.26 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,318 14.29 USD |
-0.34
|
¥25B 152.46M USD | ¥6K 33.91 USD | ¥2,311 14.25 USD | ¥2,342 14.44 USD | ¥25B 152.46M USD | 5.35 | ¥433 2.67 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹438.65 5.31 USD |
+2.6
|
₹12.60B 152.45M USD | ₹1.61K 19.43 USD | ₹426.95 5.17 USD | ₹438.65 5.31 USD | ₹12.60B 152.45M USD | 21.17 | ₹20.72 0.25 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€132.07M 152.45M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €132.07M 152.45M USD | 0 | €0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.75 6.12 USD |
-1.42
|
DKK 1.04B 152.45M USD | DKK 18.96K 2.78K USD | DKK 41.00 6.01 USD | DKK 41.95 6.15 USD | DKK 1.04B 152.45M USD | 0 | -DKK 1.34 -0.1 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥662 4.08 USD |
-3.78
|
¥25B 152.45M USD | ¥293K 1.81K USD | ¥658 4.06 USD | ¥699 4.31 USD | ¥25B 152.45M USD | 15.83 | ¥42 0.26 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-4.62
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.09 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-0.55
|
€132.00M 152.37M USD | €56.00 64.64 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.15 15.18 USD |
-2.95
|
€131.99M 152.36M USD | €2.00 2.31 USD | €13.15 15.18 USD | €13.15 15.18 USD | €131.99M 152.36M USD | 17.77 | €0.74 0.85 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,290 1.73 USD |
-11.05
|
₩202B 152.35M USD | ₩1M 794.39 USD | ₩2,005 1.51 USD | ₩2,350 1.77 USD | ₩202B 152.35M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,009.00 12.21 USD |
-0.94
|
₹12.59B 152.35M USD | ₹380.00 4.6 USD | ₹1,002.50 12.13 USD | ₹1,022.50 12.37 USD | ₹12.59B 152.35M USD | 12.59 | ₹80.14 0.97 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.20 4.85 USD |
-1.41
|
€131.96M 152.33M USD | €6.46K 7.46K USD | €4.20 4.85 USD | €4.24 4.89 USD | €131.96M 152.33M USD | 8.07 | €0.52 0.6 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,820 2.88 USD |
+9.14
|
₩202B 152.33M USD | ₩494K 372.96 USD | ₩3,530 2.66 USD | ₩3,875 2.92 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.20 7.17 USD |
+1.81
|
PLN 599.04M 152.26M USD | PLN 15.22K 3.87K USD | PLN 27.50 6.99 USD | PLN 28.40 7.22 USD | PLN 599.04M 152.26M USD | 8.41 | PLN 3.35 0.85 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,535 15.63 USD |
-0.47
|
¥25B 152.23M USD | ¥17K 106.67 USD | ¥2,522 15.55 USD | ¥2,581 15.91 USD | ¥25B 152.23M USD | 10.95 | ¥231 1.43 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥991 6.02 USD |
-6.86
|
¥25B 152.14M USD | ¥323K 1.8K USD | ¥955 5.89 USD | ¥1,060 6.54 USD | ¥25B 152.14M USD | 11.47 | ¥85 0.52 USD | ||
Starpharma
SPHRY
US
|
$3.15 — |
-3.08
|
$152.12M — | $1.00 — | $2.82 — | $2.82 — | $152.12M — | 0 | -$0.12 — |
|
|
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,500 20 USD |
+3.31
|
₩202B 152.1M USD | ₩34K 26.04 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩202B 152.1M USD | 0 | ₩0 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.22 2.56 USD |
-0.89
|
€131.73M 152.06M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.22 2.56 USD | €131.73M 152.06M USD | 0 | €0.00 0 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
+0.63
|
€131.69M 152.01M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €131.69M 152.01M USD | 0 | -€0.01 -0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,474 9.09 USD |
-0.07
|
¥25B 151.99M USD | ¥65K 400.18 USD | ¥1,452 8.95 USD | ¥1,500 9.25 USD | ¥25B 151.99M USD | 15.61 | ¥94 0.58 USD | ||
OPTiM Corporation
3694.T
JP
|
¥452 2.79 USD |
-2.8
|
¥25B 151.89M USD | ¥96K 590.72 USD | ¥447 2.76 USD | ¥467 2.88 USD | ¥25B 151.89M USD | 21.84 | ¥21 0.13 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $233.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,980 6.78 USD |
+0.22
|
₩201B 151.79M USD | ₩329K 248.27 USD | ₩8,690 6.56 USD | ₩9,810 7.4 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.12 2.45 USD |
-2.75
|
€131.43M 151.72M USD | €385.00 444.42 USD | €2.12 2.45 USD | €2.12 2.45 USD | €131.43M 151.72M USD | 0 | -€0.05 -0.05 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.68 4.25 USD |
-2
|
€131.43M 151.71M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €131.43M 151.71M USD | 0 | -€0.28 -0.3 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
+1.94
|
€131.42M 151.71M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €131.42M 151.71M USD | 17.50 | €0.03 0.03 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 5.39B 151.66M USD | THB 11.32M 318.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,910 10.5 USD |
-2.32
|
₩201B 151.61M USD | ₩65K 49.43 USD | ₩13,610 10.27 USD | ₩14,230 10.74 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,004.00 12.15 USD |
-1.09
|
₹12.53B 151.59M USD | ₹25.00 0.3 USD | ₹1,004.00 12.15 USD | ₹1,015.65 12.29 USD | ₹12.53B 151.59M USD | 12.52 | ₹80.14 0.97 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
0
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.00 3.46 USD |
+1.01
|
€131.25M 151.51M USD | €965.00 1.11K USD | €3.00 3.46 USD | €3.00 3.46 USD | €131.25M 151.51M USD | 0 | -€1.52 -1.7 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹510.05 6.17 USD |
+13.29
|
₹12.52B 151.49M USD | ₹48.05K 581.29 USD | ₹472.00 5.71 USD | ₹521.00 6.3 USD | ₹12.52B 151.49M USD | 42.04 | ₹12.13 0.15 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.09 0.1 USD |
+1.12
|
€131.21M 151.46M USD | €7.91K 9.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.21M 151.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.58 23.76 USD |
+3.26
|
€131.19M 151.44M USD | €0.00 0 USD | €19.84 22.9 USD | €20.58 23.76 USD | €131.19M 151.44M USD | 9.80 | €2.10 2.42 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,800 17.97 USD |
-5.18
|
₩201B 151.43M USD | ₩21K 15.8 USD | ₩23,000 17.36 USD | ₩26,400 19.93 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.08 4.71 USD |
0
|
€131.18M 151.42M USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €131.18M 151.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥750 4.62 USD |
-0.4
|
¥25B 151.31M USD | ¥25K 154.15 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥25B 151.31M USD | 15.92 | ¥47 0.29 USD | ||
Magnora ASA
4SM.F
DE
|
€1.84 2.13 USD |
-4.36
|
€131.06M 151.28M USD | €1.50K 1.73K USD | €1.84 2.13 USD | €1.84 2.13 USD | €131.06M 151.28M USD | 0 | -€0.10 -0.1 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+0.27
|
€131.01M 151.23M USD | €554.00 639.5 USD | €36.90 42.59 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.49 | €4.99 5.76 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,948 12.01 USD |
-0.87
|
¥25B 151.14M USD | ¥16K 96.19 USD | ¥1,948 12.01 USD | ¥1,989 12.26 USD | ¥25B 151.14M USD | 18.25 | ¥107 0.66 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹560.50 6.78 USD |
+0.82
|
₹12.49B 151.1M USD | ₹9.74K 117.83 USD | ₹548.00 6.63 USD | ₹561.95 6.8 USD | ₹12.49B 151.1M USD | 0 | -₹35.22 -0.4 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.99 3.45 USD |
+7.94
|
€130.81M 151M USD | €131.00 151.22 USD | €2.99 3.45 USD | €2.99 3.45 USD | €130.81M 151M USD | 0 | -€1.52 -1.7 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.17 1.35 USD |
+5.41
|
€130.69M 150.86M USD | €75.00 86.58 USD | €1.08 1.25 USD | €1.17 1.35 USD | €130.69M 150.86M USD | 0 | -€0.48 -0.5 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥684 4.22 USD |
+0.15
|
¥24B 150.85M USD | ¥76K 470.48 USD | ¥680 4.19 USD | ¥694 4.28 USD | ¥24B 150.85M USD | 6.72 | ¥102 0.63 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,280 5.5 USD |
-0.14
|
₩200B 150.72M USD | ₩16K 12.19 USD | ₩7,220 5.45 USD | ₩7,330 5.53 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹978.00 11.83 USD |
+0.48
|
₹12.46B 150.71M USD | ₹279.00 3.38 USD | ₹961.65 11.63 USD | ₹999.75 12.1 USD | ₹12.46B 150.71M USD | 14.80 | ₹66.08 0.8 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹89.50 1.08 USD |
+0.78
|
₹12.45B 150.61M USD | ₹8.23K 99.58 USD | ₹86.36 1.04 USD | ₹92.50 1.12 USD | ₹12.45B 150.61M USD | 30.75 | ₹2.91 0.04 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,034 0.78 USD |
-0.77
|
₩199B 150.59M USD | ₩329K 248.11 USD | ₩1,012 0.76 USD | ₩1,062 0.8 USD | ₩199B 150.59M USD | 0 | ₩0 0 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 121.20K 3.41K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.27 0.31 USD |
+4.65
|
€130.39M 150.51M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €130.39M 150.51M USD | 0 | -€0.01 -0.01 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹557.90 6.75 USD |
+0.19
|
₹12.43B 150.4M USD | ₹1.09K 13.2 USD | ₹550.00 6.65 USD | ₹560.35 6.78 USD | ₹12.43B 150.4M USD | 0 | -₹34.95 -0.4 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥800 4.93 USD |
-2.32
|
¥24B 150.37M USD | ¥168K 1.04K USD | ¥793 4.89 USD | ¥837 5.16 USD | ¥24B 150.37M USD | 32.16 | ¥25 0.15 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩39,800 30.04 USD |
-0.25
|
₩199B 150.21M USD | ₩2K 1.77 USD | ₩38,650 29.17 USD | ₩40,050 30.23 USD | ₩199B 150.21M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$4.73B 150.16M USD | NT$179.63K 5.71K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.73B 150.16M USD | 11.34 | NT$4.55 0.14 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
-1.88
|
€130.03M 150.1M USD | €112.00 129.29 USD | €8.34 9.63 USD | €8.38 9.67 USD | €130.03M 150.1M USD | 16.39 | €0.51 0.59 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Banque nationale de Belgique SA
BKB.F
DE
|
€325.00 375.16 USD |
0
|
€130.00M 150.06M USD | €1.00 1.15 USD | €325.00 375.16 USD | €325.00 375.16 USD | €130.00M 150.06M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,430 4.85 USD |
+0.31
|
₩199B 150.06M USD | ₩2M 1.84K USD | ₩6,200 4.68 USD | ₩6,990 5.28 USD | ₩199B 150.06M USD | 0 | ₩0 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.36 USD |
-0.16
|
€129.99M 150.05M USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.36 USD | €129.99M 150.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$118.50 3.75 USD |
+1.28
|
NT$4.72B 150.05M USD | NT$37.04K 887.83 USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$4.72B 150.05M USD | 33.81 | NT$3.49 0.11 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥599 3.69 USD |
+0.67
|
¥24B 149.99M USD | ¥190K 1.17K USD | ¥579 3.57 USD | ¥605 3.73 USD | ¥24B 149.99M USD | 0 | -¥9 -0.05 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.65 0.75 USD |
-17.61
|
€129.85M 149.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.85M 149.89M USD | 0 | -€1.51 -1.7 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,947 11.93 USD |
-1.27
|
¥24B 149.88M USD | ¥38K 236.78 USD | ¥1,898 11.7 USD | ¥1,985 12.24 USD | ¥24B 149.88M USD | 9.98 | ¥194 1.2 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩199B 149.84M USD | ₩23K 17.28 USD | ₩3,050 2.3 USD | ₩3,240 2.45 USD | ₩199B 149.84M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.00 0.87 USD |
+2.64
|
₹12.38B 149.83M USD | ₹18.97K 229.55 USD | ₹69.02 0.84 USD | ₹72.00 0.87 USD | ₹12.38B 149.83M USD | 11.09 | ₹6.49 0.08 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,730 3.57 USD |
-0.84
|
₩198B 149.8M USD | ₩65K 48.95 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+1.56
|
€129.76M 149.78M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €129.76M 149.78M USD | 9.75 | €0.01 0.01 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥607 3.74 USD |
-1.94
|
¥24B 149.77M USD | ¥40K 245.41 USD | ¥600 3.7 USD | ¥620 3.82 USD | ¥24B 149.77M USD | 0 | -¥51 -0.3 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,104 12.97 USD |
-2.55
|
¥24B 149.75M USD | ¥228K 1.41K USD | ¥2,059 12.7 USD | ¥2,155 13.29 USD | ¥24B 149.75M USD | 11.81 | ¥178 1.1 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.01 6.49 USD |
+1.46
|
R$738.85M 149.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.85M 149.75M USD | 0 | -R$5.90 -1.1 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.85 9.06 USD |
-0.88
|
€129.72M 149.74M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €129.72M 149.74M USD | 0.66 | €11.81 13.63 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥755 4.66 USD |
0
|
¥24B 149.72M USD | ¥88K 541.39 USD | ¥750 4.62 USD | ¥771 4.75 USD | ¥24B 149.72M USD | 12.71 | ¥59 0.37 USD | ||
Grammer AG
GMM.DE
DE
|
€8.70 10.04 USD |
-2.25
|
€129.70M 149.72M USD | €169.00 195.08 USD | €8.50 9.81 USD | €8.85 10.22 USD | €129.70M 149.72M USD | 6.64 | €1.31 1.51 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
+1.5
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.37 0.42 USD |
-6.49
|
€129.67M 149.68M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €129.67M 149.68M USD | 0.68 | €0.54 0.62 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
-0.87
|
SEK 1.53B 149.66M USD | SEK 2.38K 232.32 USD | SEK 112.00 10.93 USD | SEK 115.00 11.23 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,720 8.09 USD |
-1.65
|
₩198B 149.57M USD | ₩32K 23.84 USD | ₩10,620 8.02 USD | ₩10,900 8.23 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.F
DE
|
€11.05 12.76 USD |
-3.49
|
€129.55M 149.54M USD | €250.00 288.58 USD | €11.05 12.76 USD | €11.05 12.76 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.96 11.5 USD |
+0.61
|
€129.46M 149.44M USD | €1.20K 1.39K USD | €9.96 11.5 USD | €9.96 11.5 USD | €129.46M 149.44M USD | 3.39 | €2.93 3.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
