Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.50 10.84 USD |
0
|
R$748.57M 151.72M USD | R$0.00 0 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$748.57M 151.72M USD | 7.83 | R$6.83 1.38 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.10 7.14 USD |
-0.35
|
PLN 596.92M 151.72M USD | PLN 6.90K 1.75K USD | PLN 27.90 7.09 USD | PLN 28.30 7.19 USD | PLN 596.92M 151.72M USD | 8.24 | PLN 3.41 0.87 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 5.39B 151.72M USD | THB 1.51M 42.51K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹19.11K 231.21 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.03 | ₹12.96 0.16 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 2.37T 151.68M USD | IDR 147.40K 9.42 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.37T 151.68M USD | 9.65 | IDR 23.81 0.001 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
-0.32
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
BEO Bancorp
BEOB
US
|
$62.27 — |
0
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Artnature Inc.
7823.T
JP
|
¥751 4.63 USD |
-1.44
|
¥25B 151.51M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥25B 151.51M USD | 15.94 | ¥47 0.29 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
-0.98
|
€131.25M 151.5M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.41 0.48 USD | €131.25M 151.5M USD | 0 | €0.00 0 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
-1.12
|
€131.19M 151.44M USD | €38.00 43.86 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-0.56
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.79 0.91 USD |
+6.8
|
€131.14M 151.38M USD | €170.00 196.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.14M 151.38M USD | 26.16 | €0.03 0.03 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,500 9.44 USD |
-8.76
|
₩200B 151.29M USD | ₩438K 330.98 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,466 9.04 USD |
-3.93
|
¥25B 151.17M USD | ¥93K 574.07 USD | ¥1,413 8.71 USD | ¥1,503 9.27 USD | ¥25B 151.17M USD | 15.52 | ¥94 0.58 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 763.90K 48.81 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 4.12K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.25
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.60 15.7 USD |
+0.37
|
€130.81M 151M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.75 15.87 USD | €130.81M 151M USD | 14.31 | €0.95 1.1 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹560.00 6.78 USD |
-0.29
|
₹12.48B 150.96M USD | ₹1.57K 19.04 USD | ₹552.80 6.69 USD | ₹562.00 6.8 USD | ₹12.48B 150.96M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹559.85 6.77 USD |
-0.25
|
₹12.47B 150.92M USD | ₹15.40K 186.31 USD | ₹552.00 6.68 USD | ₹563.55 6.82 USD | ₹12.47B 150.92M USD | 0 | -₹35.71 -0.4 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.58 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 19.00 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.63 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 15.10 | THB 2.73 0.08 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.55 16.8 USD |
+3.19
|
€130.71M 150.88M USD | €2.43K 2.81K USD | €14.10 16.28 USD | €14.55 16.8 USD | €130.71M 150.88M USD | 12.65 | €1.15 1.33 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.78 5.83 USD |
-4.44
|
DKK 1.03B 150.8M USD | DKK 162.00 23.75 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.03B 150.8M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.40 18.93 USD |
-1.2
|
€130.63M 150.79M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €130.63M 150.79M USD | 9.64 | €1.70 1.96 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.90 2.09 USD |
-1.03
|
₹12.46B 150.77M USD | ₹422.00 5.11 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.46B 150.77M USD | 30.44 | ₹5.68 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.74B 150.74M USD | NT$326.11K 10.36K USD | NT$49.00 1.56 USD | NT$51.80 1.65 USD | NT$4.74B 150.74M USD | 11.23 | NT$4.61 0.15 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.12 0.32 USD |
-2.06
|
₹12.45B 150.66M USD | ₹403.62K 4.88K USD | ₹24.95 0.3 USD | ₹26.58 0.32 USD | ₹12.45B 150.66M USD | 8.31 | ₹3.14 0.04 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥86,800 535.22 USD |
-2.8
|
¥24B 150.66M USD | ¥6K 34.11 USD | ¥86,200 531.52 USD | ¥88,600 546.32 USD | ¥24B 150.66M USD | 14090.90 | ¥6 0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
+8.46
|
€130.52M 150.66M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.73 0.84 USD | €130.52M 150.66M USD | 0 | -€0.11 -0.1 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
-1.57
|
€130.44M 150.58M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.40 0.47 USD | €130.44M 150.58M USD | 35.12 | €0.01 0.01 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 154.20K 4.34K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+4.47
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.00 2.86 USD |
-1.17
|
₹12.44B 150.54M USD | ₹195.47K 2.36K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.44B 150.54M USD | 11.90 | ₹19.82 0.24 USD | ||
Diamond Lake Minerals
DLMI
US
|
$4.50 — |
-13.46
|
$150.53M — | $350.00 — | $4.50 — | $4.75 — | $150.53M — | 0 | -$6.22 — |
|
|
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.94 1.08 USD |
-3
|
€130.40M 150.52M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €130.40M 150.52M USD | 0 | -€0.51 -0.5 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-8.82
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.70 1.96 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,939 11.96 USD |
-2.37
|
¥24B 150.44M USD | ¥24K 146.75 USD | ¥1,938 11.95 USD | ¥1,972 12.16 USD | ¥24B 150.44M USD | 18.17 | ¥107 0.66 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
+1.09
|
€130.31M 150.42M USD | €342.00 394.78 USD | €36.60 42.25 USD | €37.40 43.17 USD | €130.31M 150.42M USD | 7.44 | €5.00 5.77 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,800 10.42 USD |
-2.75
|
₩199B 150.41M USD | ₩130K 98.38 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩199B 150.41M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.44 23.59 USD |
+2.22
|
€130.30M 150.41M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €130.30M 150.41M USD | 9.73 | €2.10 2.42 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹988.65 11.96 USD |
+8.71
|
₹12.43B 150.36M USD | ₹2.34K 28.36 USD | ₹896.40 10.84 USD | ₹1,000.00 12.1 USD | ₹12.43B 150.36M USD | 16.40 | ₹60.27 0.73 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.00 2.86 USD |
-1.09
|
₹12.43B 150.36M USD | ₹15.07K 182.32 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.43B 150.36M USD | 11.90 | ₹19.82 0.24 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.98 1.13 USD |
+0.99
|
€130.07M 150.14M USD | €900.00 1.04K USD | €0.97 1.12 USD | €1.00 1.15 USD | €130.07M 150.14M USD | 0 | -€7.88 -9.09 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.38 1.59 USD |
-2.13
|
€130.07M 150.14M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.07M 150.14M USD | 6.57 | €0.21 0.24 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,655 16.37 USD |
-3.17
|
¥24B 150.13M USD | ¥66K 406.97 USD | ¥2,496 15.39 USD | ¥2,676 16.5 USD | ¥24B 150.13M USD | 9.61 | ¥276 1.7 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,760 8.12 USD |
-0.65
|
₩199B 150.13M USD | ₩41K 30.7 USD | ₩10,500 7.93 USD | ₩10,770 8.13 USD | ₩199B 150.13M USD | 0 | ₩0 0 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,410 21.03 USD |
-4.75
|
¥24B 150.11M USD | ¥17K 105.44 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥24B 150.11M USD | 9.05 | ¥377 2.32 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+1.74
|
€129.96M 150.02M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.96M 150.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩707K 533.56 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,120 37.74 USD |
-5.85
|
¥24B 149.98M USD | ¥85K 525.36 USD | ¥5,890 36.32 USD | ¥6,190 38.17 USD | ¥24B 149.98M USD | 16.10 | ¥380 2.34 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 3.11M 199.04 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 4.83 | IDR 108.62 0.006 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-5.04
|
€129.82M 149.85M USD | €28.00 32.32 USD | €0.66 0.76 USD | €0.74 0.85 USD | €129.82M 149.85M USD | 0 | -€0.01 -0.01 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩31,050 23.44 USD |
-11.79
|
₩198B 149.8M USD | ₩247K 186.6 USD | ₩30,700 23.17 USD | ₩33,700 25.44 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹171.77 2.08 USD |
-1.95
|
₹12.38B 149.79M USD | ₹12.53K 151.57 USD | ₹167.01 2.02 USD | ₹176.90 2.14 USD | ₹12.38B 149.79M USD | 30.24 | ₹5.68 0.07 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥679 4.19 USD |
-3.69
|
¥24B 149.74M USD | ¥115K 707.87 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥24B 149.74M USD | 6.68 | ¥102 0.63 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥755 4.66 USD |
-2.58
|
¥24B 149.72M USD | ¥245K 1.51K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥24B 149.72M USD | 12.71 | ¥59 0.37 USD | ||
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.79 | €1.28 1.48 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-1.46
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€129.63M 149.64M USD | €197.00 227.4 USD | €2.40 2.77 USD | €2.40 2.77 USD | €129.63M 149.64M USD | 0 | -€0.01 -0.01 USD | ||
Atland SAS
8L9.F
DE
|
€29.90 34.51 USD |
-0.33
|
€129.63M 149.63M USD | €87.00 100.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €129.63M 149.63M USD | 12.15 | €2.46 2.84 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.36 USD |
+1.96
|
€129.57M 149.57M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €129.57M 149.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$97.30 3.09 USD |
+0.52
|
NT$4.71B 149.56M USD | NT$76.87K 2.44K USD | NT$88.60 2.82 USD | NT$98.00 3.11 USD | NT$4.71B 149.56M USD | 15.49 | NT$6.28 0.2 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹983.10 11.89 USD |
+8.46
|
₹12.36B 149.51M USD | ₹36.85K 445.87 USD | ₹900.05 10.89 USD | ₹1,001.05 12.11 USD | ₹12.36B 149.51M USD | 17.31 | ₹56.77 0.69 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.12 4.76 USD |
+0.49
|
€129.45M 149.43M USD | €4.40K 5.08K USD | €4.00 4.62 USD | €4.18 4.83 USD | €129.45M 149.43M USD | 7.92 | €0.52 0.6 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.78 0.66 USD |
-2.3
|
₹12.35B 149.41M USD | ₹8.00K 96.75 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.35B 149.41M USD | 5478.00 | ₹0.01 0.0001 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 5.31B 149.32M USD | THB 13.28M 373.61K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.70 13.51 USD |
-1.27
|
€129.35M 149.31M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 10.93 | €1.07 1.24 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,210 5.44 USD |
-0.83
|
₩198B 149.27M USD | ₩28K 21.06 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.80 6.7 USD |
+5.45
|
€129.29M 149.25M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €129.29M 149.25M USD | 0 | -€1.08 -1.2 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.28 0.87 USD |
+2.58
|
₹12.33B 149.23M USD | ₹67.47K 816.27 USD | ₹68.14 0.82 USD | ₹72.89 0.88 USD | ₹12.33B 149.23M USD | 13.51 | ₹5.35 0.06 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.80 0.36 USD |
-0.18
|
HK$1.17B 149.22M USD | HK$10.75K 1.37K USD | HK$2.40 0.31 USD | HK$2.80 0.36 USD | HK$1.17B 149.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,535 15.63 USD |
-3.5
|
¥24B 149.02M USD | ¥48K 295.97 USD | ¥2,526 15.58 USD | ¥2,567 15.83 USD | ¥24B 149.02M USD | 14.02 | ¥181 1.11 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
-1.45
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 17.00 | €0.16 0.18 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.17 0.87 USD |
+2.47
|
₹12.32B 149M USD | ₹506.05K 6.12K USD | ₹68.11 0.82 USD | ₹73.25 0.89 USD | ₹12.32B 149M USD | 13.48 | ₹5.35 0.06 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,265 13.97 USD |
-3.25
|
¥24B 148.98M USD | ¥18K 113.46 USD | ¥2,263 13.95 USD | ¥2,305 14.21 USD | ¥24B 148.98M USD | 5.23 | ¥433 2.67 USD | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
+4
|
$148.96M — | $2.50K — | $1.45 — | $1.45 — | $148.96M — | 18.85 | $0.08 — |
|
|
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€129.04M 148.96M USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.68 3.09 USD |
+5.51
|
€128.98M 148.89M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.68 3.09 USD | €128.98M 148.89M USD | 0 | -€0.15 -0.1 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Cegedim SA
C7E.F
DE
|
€9.40 10.85 USD |
-1.26
|
€128.97M 148.87M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.49 10.95 USD | €128.97M 148.87M USD | 9.89 | €0.95 1.1 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,021 0.77 USD |
-1.64
|
₩197B 148.69M USD | ₩457K 345.22 USD | ₩999 0.75 USD | ₩1,038 0.78 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.77
|
HK$1.16B 148.58M USD | HK$4.00K 511.45 USD | HK$8.39 1.07 USD | HK$8.43 1.08 USD | HK$1.16B 148.58M USD | 7.33 | HK$1.15 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
