Página 433 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exagen Inc.
E08A.F
DE
|
€7.45 8.6 USD |
+2.76
|
€179.99M 207.77M USD | €23.00 26.55 USD | €7.45 8.6 USD | €7.45 8.6 USD | €179.99M 207.77M USD | 0 | -€0.70 -0.8 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+0.96
|
€179.83M 207.58M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €179.83M 207.58M USD | 28.37 | €0.74 0.85 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹952.35 11.52 USD |
+6.71
|
₹17.16B 207.57M USD | ₹4.57K 55.23 USD | ₹885.70 10.72 USD | ₹966.55 11.69 USD | ₹17.16B 207.57M USD | 27.38 | ₹34.77 0.42 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.20 29.09 USD |
-3.26
|
€179.75M 207.49M USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €179.75M 207.49M USD | 0 | -€1.70 -1.9 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,090 31.39 USD |
0
|
¥34B 207.45M USD | ¥24K 148.6 USD | ¥5,060 31.2 USD | ¥5,160 31.82 USD | ¥34B 207.45M USD | 36.16 | ¥141 0.87 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$6.53B 207.42M USD | NT$282.81K 8.99K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$6.53B 207.42M USD | 14.65 | NT$2.45 0.08 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.20 9.47 USD |
+0.61
|
€179.62M 207.34M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €179.62M 207.34M USD | 10.12 | €0.81 0.94 USD | ||
Tokaido REIT, Inc.
2989.T
JP
|
¥87,100 537.07 USD |
+0.46
|
¥34B 207.27M USD | ¥4K 22.74 USD | ¥85,800 529.05 USD | ¥87,100 537.07 USD | ¥34B 207.27M USD | 13.96 | ¥6K 38.46 USD | ||
Aumann AG
AAG.F
DE
|
€13.90 16.05 USD |
-0.71
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €179.55M 207.26M USD | 13.90 | €1.00 1.15 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,435 8.85 USD |
+0.28
|
¥34B 206.97M USD | ¥29K 177.58 USD | ¥1,426 8.79 USD | ¥1,441 8.89 USD | ¥34B 206.97M USD | 9.93 | ¥144 0.89 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.42 27.03 USD |
-0.34
|
€179.20M 206.85M USD | €1.00 1.15 USD | €23.42 27.03 USD | €23.42 27.03 USD | €179.20M 206.85M USD | 0 | -€0.39 -0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,372 8.46 USD |
+0.29
|
¥34B 206.7M USD | ¥32K 194.85 USD | ¥1,363 8.4 USD | ¥1,373 8.47 USD | ¥34B 206.7M USD | 0 | -¥86 -0.5 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹526.35 6.37 USD |
-1.19
|
₹17.07B 206.57M USD | ₹59.96K 725.42 USD | ₹520.00 6.29 USD | ₹534.35 6.46 USD | ₹17.07B 206.57M USD | 17.75 | ₹29.65 0.36 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,113 6.86 USD |
-0.98
|
¥34B 206.55M USD | ¥28K 175.12 USD | ¥1,107 6.83 USD | ¥1,125 6.94 USD | ¥34B 206.55M USD | 2.36 | ¥471 2.91 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.58 0.32 USD |
+0.64
|
₹17.07B 206.54M USD | ₹13.31K 160.98 USD | ₹26.29 0.32 USD | ₹26.71 0.32 USD | ₹17.07B 206.54M USD | 7.65 | ₹3.47 0.04 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹526.20 6.37 USD |
-1.24
|
₹17.07B 206.51M USD | ₹4.79K 57.98 USD | ₹523.45 6.33 USD | ₹533.05 6.45 USD | ₹17.07B 206.51M USD | 17.74 | ₹29.65 0.36 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.42 1.64 USD |
-2.41
|
€178.85M 206.46M USD | €1.50K 1.73K USD | €1.42 1.64 USD | €1.42 1.64 USD | €178.85M 206.46M USD | 0 | -€1.11 -1.2 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.50B 206.43M USD | NT$103.69K 3.29K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.90 | NT$1.65 0.05 USD | ||
STIC Investments, Inc.
026890.KS
KR
|
₩7,580 5.72 USD |
-6.07
|
₩273B 206.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 17.00K 478.33 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 17.00K 478.33 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.60 62.21 USD |
-5.7
|
CHF 164.46M 206.27M USD | CHF 491.00 615.83 USD | CHF 49.60 62.21 USD | CHF 50.60 63.46 USD | CHF 164.46M 206.27M USD | 21.85 | CHF 2.27 2.85 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.80 12.47 USD |
-13.04
|
€178.51M 206.06M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €178.51M 206.06M USD | 0 | -€1.08 -1.2 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,530 13.99 USD |
-3.14
|
₩273B 206.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,350 16.87 USD |
+1.36
|
₩273B 205.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.95M USD | 0 | ₩0 0 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.96 4.57 USD |
+1.02
|
€178.40M 205.94M USD | €160.00 184.69 USD | €3.96 4.57 USD | €3.96 4.57 USD | €178.40M 205.94M USD | 0 | -€1.73 -1.9 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.46 1.69 USD |
+3.55
|
€178.35M 205.88M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €178.35M 205.88M USD | 0 | -€0.20 -0.2 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.55 3.2 USD |
+1.3
|
₹17.01B 205.8M USD | ₹4.24K 51.33 USD | ₹260.20 3.15 USD | ₹267.20 3.23 USD | ₹17.01B 205.8M USD | 18.65 | ₹14.18 0.17 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 753.40K 21.2K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,800 572.22 USD |
+0.32
|
¥33B 205.71M USD | ¥2K 11.11 USD | ¥91,900 566.67 USD | ¥93,000 573.45 USD | ¥33B 205.71M USD | 16.09 | ¥6K 35.56 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,945 24.33 USD |
-0.25
|
¥33B 205.71M USD | ¥400 2.47 USD | ¥3,945 24.33 USD | ¥3,955 24.39 USD | ¥33B 205.71M USD | 7.23 | ¥545 3.36 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.80 61.21 USD |
-1.81
|
CHF 163.97M 205.65M USD | CHF 299.00 375.02 USD | CHF 48.60 60.96 USD | CHF 49.50 62.08 USD | CHF 163.97M 205.65M USD | 29.57 | CHF 1.65 2.07 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
0
|
CZK 4.77B 205.65M USD | CZK 94.00 4.06 USD | CZK 366.00 15.79 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,100 14.42 USD |
-4.16
|
₩272B 205.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,472 9.08 USD |
-1.01
|
¥33B 205.55M USD | ¥19K 119.62 USD | ¥1,471 9.07 USD | ¥1,492 9.2 USD | ¥33B 205.55M USD | 7.84 | ¥188 1.16 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,020 11.34 USD |
-2.72
|
₩272B 205.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.5M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.15 3.2 USD |
+1.15
|
₹16.98B 205.49M USD | ₹56.14K 679.14 USD | ₹260.30 3.15 USD | ₹266.95 3.23 USD | ₹16.98B 205.49M USD | 18.62 | ₹14.18 0.17 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,737 10.71 USD |
-0.12
|
¥33B 205.46M USD | ¥7K 43.16 USD | ¥1,727 10.65 USD | ¥1,746 10.77 USD | ¥33B 205.46M USD | 13.15 | ¥132 0.81 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 3.21T 205.37M USD | IDR 427.20K 27.3 USD | IDR 1,515.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.21T 205.37M USD | 5.53 | IDR 278.39 0.02 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.50 7.33 USD |
-7.98
|
A$293.91M 205.32M USD | A$5.70K 3.98K USD | A$10.30 7.2 USD | A$10.73 7.49 USD | A$293.91M 205.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$6.46B 205.3M USD | NT$47.97K 1.52K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.46B 205.3M USD | 20.97 | NT$6.08 0.19 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,690 5.8 USD |
+0.65
|
₩272B 205.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
-1.79
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.98 | €3.44 3.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹339.65 4.11 USD |
+2.92
|
₹16.96B 205.23M USD | ₹623.00 7.54 USD | ₹333.00 4.03 USD | ₹341.30 4.13 USD | ₹16.96B 205.23M USD | 31.86 | ₹10.66 0.13 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.14 | ₹351.81 4.26 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.40 2.77 USD |
+5.26
|
€177.69M 205.11M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €177.69M 205.11M USD | 8.57 | €0.28 0.32 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.39 0.45 USD |
0
|
€177.66M 205.07M USD | €334.00 385.55 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.66M 205.07M USD | 19.50 | €0.02 0.02 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.94 12.63 USD |
+3.01
|
€177.63M 205.05M USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €177.63M 205.05M USD | 16.32 | €0.67 0.77 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.08 11.64 USD |
-0.4
|
€177.52M 204.92M USD | €48.00 55.41 USD | €10.08 11.64 USD | €10.08 11.64 USD | €177.52M 204.92M USD | 13.09 | €0.77 0.89 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹363.95 4.4 USD |
+0.92
|
₹16.93B 204.84M USD | ₹300.00 3.63 USD | ₹357.00 4.32 USD | ₹366.70 4.44 USD | ₹16.93B 204.84M USD | 0 | -₹28.80 -0.3 USD | ||
MTI Ltd.
9438.T
JP
|
¥598 3.69 USD |
+1.53
|
¥33B 204.8M USD | ¥43K 267.61 USD | ¥577 3.56 USD | ¥598 3.69 USD | ¥33B 204.8M USD | 9.28 | ¥64 0.4 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹338.85 4.1 USD |
+2.05
|
₹16.92B 204.75M USD | ₹18.99K 229.77 USD | ₹328.15 3.97 USD | ₹343.50 4.16 USD | ₹16.92B 204.75M USD | 31.78 | ₹10.66 0.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,300 624.63 USD |
-0.3
|
¥33B 204.56M USD | ¥734 4.53 USD | ¥100,600 620.31 USD | ¥102,100 629.56 USD | ¥33B 204.56M USD | 12.86 | ¥8K 48.54 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.46 | ¥183 1.13 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
+0.68
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.80 7.03 USD |
-0.02
|
₹16.90B 204.46M USD | ₹4.37K 52.91 USD | ₹580.00 7.02 USD | ₹585.75 7.09 USD | ₹16.90B 204.46M USD | 13.50 | ₹43.01 0.52 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥873 5.38 USD |
+1.04
|
¥33B 204.43M USD | ¥20K 126.41 USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥33B 204.43M USD | 9.52 | ¥92 0.57 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.60 7.02 USD |
+0.24
|
₹16.89B 204.39M USD | ₹67.00 0.81 USD | ₹580.20 7.02 USD | ₹584.90 7.08 USD | ₹16.89B 204.39M USD | 13.49 | ₹43.01 0.52 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.35 10.79 USD |
+3.31
|
€177.03M 204.35M USD | €204.00 235.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €177.03M 204.35M USD | 0 | -€0.20 -0.2 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.70 8.89 USD |
-3.75
|
€177.01M 204.33M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €177.01M 204.33M USD | 5.92 | €1.30 1.5 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.95 9.18 USD |
+0.25
|
€176.95M 204.26M USD | €150.00 173.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €176.95M 204.26M USD | 37.85 | €0.21 0.24 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.52 USD |
+1.79
|
€176.89M 204.2M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €176.89M 204.2M USD | 45.39 | €0.01 0.01 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.32 1.53 USD |
+0.61
|
€176.85M 204.14M USD | €100.00 115.43 USD | €1.32 1.53 USD | €1.37 1.58 USD | €176.85M 204.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$6.42B 204.07M USD | NT$101.14K 3.21K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$6.42B 204.07M USD | 8.67 | NT$6.57 0.21 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥3K 16.65 USD | ¥3,620 22.32 USD | ¥3,675 22.66 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,490 9.43 USD |
+2.46
|
₩270B 204.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.06M USD | 0 | ₩0 0 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,700 16.65 USD |
+0.67
|
¥33B 204.03M USD | ¥1K 6.78 USD | ¥2,698 16.64 USD | ¥2,700 16.65 USD | ¥33B 204.03M USD | 8.13 | ¥332 2.05 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
+1.5
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.88 12.56 USD |
0
|
€176.66M 203.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.66M 203.92M USD | 16.48 | €0.66 0.76 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 232.00 22.65 USD |
-2.52
|
SEK 2.09B 203.81M USD | SEK 6.01K 586.16 USD | SEK 229.00 22.35 USD | SEK 239.00 23.33 USD | SEK 2.09B 203.81M USD | 15.59 | SEK 14.88 1.45 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹361.85 4.38 USD |
+0.91
|
₹16.83B 203.66M USD | ₹7.93K 95.98 USD | ₹357.50 4.33 USD | ₹366.00 4.43 USD | ₹16.83B 203.66M USD | 0 | -₹28.80 -0.3 USD | ||
BrainChip
BCHPY
US
|
$3.40 — |
-6.85
|
$203.65M — | $598.00 — | $3.40 — | $3.50 — | $203.65M — | 0 | -$0.41 — | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,280 13.04 USD |
-0.97
|
₩270B 203.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.14 0.16 USD |
+4.85
|
€176.06M 203.24M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.06M 203.24M USD | 0 | -€0.01 -0.01 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
+0.29
|
¥33B 203.2M USD | ¥60K 368.12 USD | ¥1,719 10.6 USD | ¥1,730 10.67 USD | ¥33B 203.2M USD | 10.18 | ¥170 1.05 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,911 17.95 USD |
-4.24
|
¥33B 203.17M USD | ¥37K 230 USD | ¥2,907 17.92 USD | ¥3,040 18.75 USD | ¥33B 203.17M USD | 14.58 | ¥200 1.23 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.41 USD |
-0.56
|
€176.00M 203.16M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €16.15 18.64 USD | €16.45 18.99 USD | €175.98M 203.14M USD | 1615.00 | €0.01 0.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥33B 203.06M USD | ¥61K 378.6 USD | ¥1,155 7.12 USD | ¥1,172 7.23 USD | ¥33B 203.06M USD | 0 | -¥182 -1.1 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
0
|
₩269B 203.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.17 3.66 USD |
-0.78
|
€175.88M 203.02M USD | €300.00 346.3 USD | €3.17 3.66 USD | €3.17 3.66 USD | €175.88M 203.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.11
|
IDR 3.18T 202.99M USD | IDR 3.20K 0.2 USD | IDR 1,355.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 3.18T 202.99M USD | 6.94 | IDR 197.16 0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹578.90 7 USD |
+1.04
|
₹16.78B 202.98M USD | ₹9.99K 120.85 USD | ₹572.30 6.92 USD | ₹588.55 7.12 USD | ₹16.78B 202.98M USD | 7.08 | ₹81.72 0.99 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€28.00 32.32 USD |
+12
|
€175.84M 202.97M USD | €174.00 200.85 USD | €25.00 28.86 USD | €28.00 32.32 USD | €175.84M 202.97M USD | 0 | -€10.28 -11.8 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,065 12.73 USD |
+0.83
|
¥33B 202.77M USD | ¥41K 254.66 USD | ¥2,039 12.57 USD | ¥2,079 12.82 USD | ¥33B 202.77M USD | 9.43 | ¥219 1.35 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
+0.13
|
¥33B 202.76M USD | ¥57K 349 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 202.76M USD | 13.51 | ¥59 0.36 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
-0.1
|
CLP 200B 202.66M USD | CLP 161K 163.51 USD | CLP 163 0.17 USD | CLP 163 0.17 USD | CLP 200B 202.66M USD | 0 | -CLP 11 -0.01 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,240 7.73 USD |
+1.99
|
₩268B 202.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
