Página 433 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 3.35T 213.87M USD | IDR 9.70K 0.62 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.35T 213.87M USD | 17.43 | IDR 34.13 0.002 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
-0.62
|
€185.23M 213.81M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.20 3.69 USD | €185.23M 213.81M USD | 0 | -€0.43 -0.4 USD | ||
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,293 14.14 USD |
-2.8
|
¥35B 213.8M USD | ¥79K 488.97 USD | ¥2,266 13.97 USD | ¥2,315 14.27 USD | ¥35B 213.8M USD | 8.89 | ¥258 1.59 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.90 0.75 USD |
+0.17
|
HK$1.67B 213.72M USD | HK$33.50K 4.28K USD | HK$5.89 0.75 USD | HK$6.05 0.77 USD | HK$1.67B 213.72M USD | 0 | -HK$4.53 -0.5 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €332.00 383.24 USD | €15.45 17.83 USD | €15.50 17.89 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,090 9.13 USD |
-6.35
|
₩283B 213.67M USD | ₩123K 92.53 USD | ₩11,900 8.98 USD | ₩12,570 9.49 USD | ₩283B 213.67M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.90 12.17 USD |
-1.03
|
PLN 840.35M 213.59M USD | PLN 11.98K 3.05K USD | PLN 47.80 12.15 USD | PLN 48.30 12.28 USD | PLN 840.35M 213.59M USD | 0 | -PLN 5.64 -1.4 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 420.80K 11.84K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 7.58B 213.26M USD | 4.28 | THB 0.21 0.005 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.79 2.07 USD |
-9.6
|
€184.74M 213.25M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €184.74M 213.25M USD | 0 | -€0.18 -0.2 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 835.00 0.05 USD |
-1.18
|
IDR 3.34T 213.13M USD | IDR 3.10K 0.2 USD | IDR 835.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.34T 213.13M USD | 33.25 | IDR 25.11 0.001 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€184.57M 213.06M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.50 3.37 USD |
+0.88
|
SEK 2.18B 213.02M USD | SEK 3.08K 300.94 USD | SEK 34.30 3.35 USD | SEK 34.80 3.4 USD | SEK 2.18B 213.02M USD | 11.16 | SEK 3.09 0.3 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥373 2.3 USD |
+0.27
|
¥35B 212.85M USD | ¥42K 260.83 USD | ¥369 2.28 USD | ¥375 2.31 USD | ¥35B 212.85M USD | 10.43 | ¥36 0.22 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.50 18.79 USD |
+0.52
|
SEK 2.18B 212.73M USD | SEK 1.73K 169.26 USD | SEK 191.00 18.64 USD | SEK 193.00 18.84 USD | SEK 2.18B 212.73M USD | 24.77 | SEK 7.77 0.76 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+0.99
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 665 0.68 USD |
-0.3
|
CLP 209B 212.53M USD | CLP 4K 4.28 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 7.55 | CLP 88 0.09 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,800 21.74 USD |
-4.79
|
₩281B 212.44M USD | ₩19K 14.66 USD | ₩28,350 21.4 USD | ₩29,750 22.46 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥859 5.3 USD |
+1.66
|
¥34B 212.42M USD | ¥123K 759.67 USD | ¥845 5.21 USD | ¥863 5.32 USD | ¥34B 212.42M USD | 7.47 | ¥115 0.71 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$6.68B 212.37M USD | NT$47.41K 1.51K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.68B 212.37M USD | 5.63 | NT$3.86 0.12 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.30 1.5 USD |
-7.39
|
€183.88M 212.26M USD | €180.00 207.78 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.88M 212.26M USD | 0 | -€0.38 -0.4 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.75 5.63 USD |
-1.05
|
₹17.54B 212.25M USD | ₹12.06K 145.86 USD | ₹462.00 5.59 USD | ₹473.00 5.72 USD | ₹17.54B 212.25M USD | 12.76 | ₹36.48 0.44 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.62 3.02 USD |
+5.65
|
€183.82M 212.19M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.62 3.02 USD | €183.82M 212.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,500 13.21 USD |
-15.05
|
₩281B 211.8M USD | ₩670K 505.97 USD | ₩17,000 12.83 USD | ₩19,500 14.72 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,300.00 0.08 USD |
-7.8
|
IDR 3.31T 211.74M USD | IDR 212.50K 13.58 USD | IDR 1,300.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 3.31T 211.74M USD | 1645.56 | IDR 0.79 0.00005 USD | ||
Kish Bancorp
KISB
US
|
$69.85 — |
-0.57
|
$211.73M — | $1.60K — | $69.50 — | $70.00 — | $211.73M — | 9.76 | $7.15 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
0
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€183.38M 211.69M USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €183.38M 211.69M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,525.00 0.42 USD |
-5.09
|
IDR 3.31T 211.68M USD | IDR 273.60K 17.48 USD | IDR 6,250.00 0.4 USD | IDR 7,600.00 0.49 USD | IDR 3.31T 211.68M USD | 172.10 | IDR 37.91 0.002 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.42 2.79 USD |
-0.62
|
€183.34M 211.64M USD | €3.08K 3.55K USD | €2.28 2.63 USD | €2.44 2.81 USD | €183.34M 211.64M USD | 0 | -€0.64 -0.7 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,829.80 34.24 USD |
-1.45
|
₹17.48B 211.51M USD | ₹23.00 0.28 USD | ₹2,815.05 34.06 USD | ₹2,858.15 34.58 USD | ₹17.48B 211.51M USD | 30.56 | ₹92.57 1.12 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹463.80 5.61 USD |
-1.63
|
₹17.47B 211.36M USD | ₹5.24K 63.37 USD | ₹461.70 5.59 USD | ₹471.50 5.7 USD | ₹17.47B 211.36M USD | 12.71 | ₹36.48 0.44 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.81
|
IDR 3.30T 211.16M USD | IDR 496.20K 31.71 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 3.30T 211.16M USD | 10.91 | IDR 224.53 0.01 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥34B 211.1M USD | ¥8K 48.71 USD | ¥1,239 7.64 USD | ¥1,249 7.7 USD | ¥34B 211.1M USD | 17.18 | ¥72 0.45 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 621.50 19.52 USD |
+10
|
TRY 6.71B 210.79M USD | TRY 43.18K 1.36K USD | TRY 556.50 17.48 USD | TRY 621.50 19.52 USD | TRY 6.71B 210.79M USD | 0 | -TRY 54.60 -1.7 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €1.99K 2.3K USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 3.30T 210.68M USD | IDR 560.90K 35.84 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.30T 210.68M USD | 43.17 | IDR 5.42 0.0003 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥768 4.74 USD |
+0.26
|
¥34B 210.51M USD | ¥81K 500.69 USD | ¥761 4.69 USD | ¥768 4.74 USD | ¥34B 210.51M USD | 17.58 | ¥44 0.27 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
-0.34
|
¥34B 210.46M USD | ¥12K 74.61 USD | ¥2,320 14.31 USD | ¥2,347 14.47 USD | ¥34B 210.46M USD | 7.08 | ¥330 2.03 USD | ||
Streamwide S.A.
07R.F
DE
|
€67.40 77.8 USD |
-1.17
|
€182.23M 210.35M USD | €44.00 50.79 USD | €67.40 77.8 USD | €67.40 77.8 USD | €182.23M 210.35M USD | 36.63 | €1.84 2.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
+0.8
|
€182.19M 210.3M USD | €2.82K 3.26K USD | €1.87 2.16 USD | €1.90 2.19 USD | €182.19M 210.3M USD | 21.11 | €0.09 0.1 USD | ||
TAKKT AG
TTK.F
DE
|
€2.85 3.28 USD |
-1.56
|
€182.19M 210.3M USD | €500.00 577.17 USD | €2.85 3.28 USD | €2.85 3.28 USD | €182.19M 210.3M USD | 0 | -€1.92 -2.2 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
-2.52
|
₩279B 210.28M USD | ₩119K 89.71 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
0
|
$210.28M — | $1.00K — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,280 12.29 USD |
-2.81
|
₩279B 210.26M USD | ₩16K 11.74 USD | ₩16,000 12.08 USD | ₩16,390 12.37 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,500 5.66 USD |
-3.84
|
₩278B 210.18M USD | ₩24K 17.85 USD | ₩7,460 5.63 USD | ₩7,730 5.83 USD | ₩278B 210.18M USD | 0 | ₩0 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-0.34
|
€182.07M 210.17M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €182.07M 210.17M USD | 8.66 | €0.05 0.06 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,315 3.26 USD |
-2.49
|
₩278B 210.14M USD | ₩163K 122.71 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,387 8.55 USD |
-1.49
|
¥34B 210.09M USD | ¥35K 213.97 USD | ¥1,381 8.52 USD | ¥1,402 8.64 USD | ¥34B 210.09M USD | 8.84 | ¥157 0.97 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹738.80 8.94 USD |
+0.2
|
₹17.35B 209.92M USD | ₹5.24K 63.38 USD | ₹736.90 8.92 USD | ₹787.90 9.53 USD | ₹17.35B 209.92M USD | 47.84 | ₹15.44 0.19 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,150 17.47 USD |
-2.11
|
₩278B 209.89M USD | ₩30K 22.61 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩278B 209.89M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,290 7.95 USD |
-4.16
|
¥34B 209.84M USD | ¥113K 699.24 USD | ¥1,279 7.89 USD | ¥1,344 8.29 USD | ¥34B 209.84M USD | 7.53 | ¥171 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥489 3.02 USD |
-2.4
|
¥34B 209.78M USD | ¥354K 2.18K USD | ¥486 3 USD | ¥497 3.06 USD | ¥34B 209.78M USD | 21.20 | ¥23 0.14 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.38 0.44 USD |
-2.04
|
€181.71M 209.76M USD | €209.00 241.26 USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.71M 209.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 773.00 24.28 USD |
-3.25
|
TRY 6.68B 209.74M USD | TRY 30.22K 948.89 USD | TRY 772.00 24.24 USD | TRY 800.50 25.14 USD | TRY 6.68B 209.74M USD | 181.88 | TRY 4.25 0.13 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹143.80 1.74 USD |
+0.88
|
₹17.34B 209.73M USD | ₹4.17K 50.46 USD | ₹141.20 1.71 USD | ₹143.80 1.74 USD | ₹17.34B 209.73M USD | 0 | -₹14.31 -0.1 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€67.20 77.57 USD |
-1.18
|
€181.69M 209.73M USD | €150.00 173.15 USD | €67.20 77.57 USD | €68.00 78.49 USD | €181.69M 209.73M USD | 36.52 | €1.84 2.12 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
-0.77
|
HUF 75.80B 209.64M USD | HUF 1.76K 4.86 USD | HUF 3,850.00 10.65 USD | HUF 3,900.00 10.79 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.19 1.37 USD |
0
|
€181.54M 209.55M USD | €1.30K 1.5K USD | €1.14 1.32 USD | €1.22 1.41 USD | €181.54M 209.55M USD | 0 | -€0.08 -0.09 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,769 10.91 USD |
0
|
¥34B 209.48M USD | ¥20K 124.56 USD | ¥1,756 10.83 USD | ¥1,774 10.94 USD | ¥34B 209.48M USD | 12.09 | ¥146 0.9 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.65 19.22 USD |
-0.3
|
€181.43M 209.43M USD | €1.78K 2.05K USD | €16.40 18.93 USD | €16.95 19.57 USD | €181.43M 209.43M USD | 832.50 | €0.02 0.02 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,100 15.17 USD |
-4.76
|
₩277B 209.19M USD | ₩161K 121.89 USD | ₩19,880 15.01 USD | ₩20,500 15.47 USD | ₩277B 209.19M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.95 2.77 USD |
-0.63
|
₹17.29B 209.19M USD | ₹1.10K 13.26 USD | ₹227.90 2.76 USD | ₹230.00 2.78 USD | ₹17.29B 209.19M USD | 12.55 | ₹18.23 0.22 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,000 8.3 USD |
-1.08
|
₩277B 209.18M USD | ₩15K 11.21 USD | ₩10,800 8.15 USD | ₩11,100 8.38 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.18 0.21 USD |
+1.25
|
€181.19M 209.15M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €181.19M 209.15M USD | 5.94 | €0.03 0.03 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,189 13.5 USD |
-0.55
|
¥34B 209.14M USD | ¥12K 73.38 USD | ¥2,180 13.44 USD | ¥2,197 13.55 USD | ¥34B 209.14M USD | 12.61 | ¥174 1.07 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.71 1.88 USD |
-0.34
|
₹17.28B 209.11M USD | ₹27.35K 330.9 USD | ₹154.00 1.86 USD | ₹155.90 1.89 USD | ₹17.28B 209.11M USD | 18.55 | ₹8.39 0.1 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,860 11.22 USD |
-10.21
|
₩277B 209.01M USD | ₩116K 87.9 USD | ₩14,580 11.01 USD | ₩15,590 11.77 USD | ₩277B 209.01M USD | 0 | ₩0 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,955 12.05 USD |
+0.51
|
¥34B 208.92M USD | ¥38K 234.31 USD | ¥1,936 11.94 USD | ¥1,960 12.09 USD | ¥34B 208.92M USD | 9.21 | ¥212 1.31 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩277B 208.8M USD | ₩362K 272.91 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.01K 98.78 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,230 7.72 USD |
-4.93
|
₩276B 208.67M USD | ₩35K 26.26 USD | ₩10,160 7.67 USD | ₩10,560 7.97 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.47 0.68 USD |
+0.05
|
₹17.24B 208.52M USD | ₹20.19K 244.27 USD | ₹56.01 0.68 USD | ₹59.00 0.71 USD | ₹17.24B 208.52M USD | 23.62 | ₹2.39 0.03 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.00 29.23 USD |
-0.69
|
PLN 820.29M 208.5M USD | PLN 5.17K 1.31K USD | PLN 114.00 28.98 USD | PLN 117.00 29.74 USD | PLN 820.29M 208.5M USD | 0 | -PLN 7.38 -1.8 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.10 1.88 USD |
-1.05
|
₹17.22B 208.29M USD | ₹1.31K 15.8 USD | ₹154.15 1.86 USD | ₹155.50 1.88 USD | ₹17.22B 208.29M USD | 18.59 | ₹8.34 0.1 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$6.55B 208.2M USD | NT$43.86K 1.39K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$6.55B 208.2M USD | 16.90 | NT$3.97 0.13 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.08 0.09 USD |
+1.31
|
€180.18M 207.99M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €180.18M 207.99M USD | 7.75 | €0.01 0.01 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.00 19.71 USD |
-1.61
|
₹17.18B 207.85M USD | ₹5.11K 61.86 USD | ₹1,618.10 19.58 USD | ₹1,659.70 20.08 USD | ₹17.18B 207.85M USD | 14.80 | ₹110.05 1.33 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.45 8.6 USD |
+2.76
|
€179.99M 207.77M USD | €23.00 26.55 USD | €7.45 8.6 USD | €7.45 8.6 USD | €179.99M 207.77M USD | 0 | -€0.70 -0.8 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
-8.8
|
IDR 3.25T 207.7M USD | IDR 12.90M 824.57 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 148.50 -0.009 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+0.96
|
€179.83M 207.58M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €179.83M 207.58M USD | 28.37 | €0.74 0.85 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,200 537.69 USD |
+0.11
|
¥34B 207.5M USD | ¥2K 12.23 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥34B 207.5M USD | 13.98 | ¥6K 38.46 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.20 29.09 USD |
-3.26
|
€179.75M 207.49M USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €179.75M 207.49M USD | 0 | -€1.70 -1.9 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
-0.63
|
₩275B 207.48M USD | ₩18K 13.46 USD | ₩17,060 12.88 USD | ₩17,340 13.09 USD | ₩275B 207.48M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,575 22.04 USD |
-0.69
|
¥34B 207.45M USD | ¥4K 23.43 USD | ¥3,540 21.83 USD | ¥3,740 23.06 USD | ¥34B 207.45M USD | 10.04 | ¥356 2.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
