Página 433 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹676.70 8.19 USD |
+3.22
|
₹17.81B 215.52M USD | ₹21.60K 261.35 USD | ₹655.60 7.93 USD | ₹681.40 8.24 USD | ₹17.81B 215.52M USD | 16.90 | ₹40.04 0.48 USD | ||
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.28 1.47 USD |
+1.59
|
€186.69M 215.5M USD | €0.00 0 USD | €1.27 1.46 USD | €1.39 1.6 USD | €186.69M 215.5M USD | 5.09 | €0.25 0.29 USD | ||
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+1.26
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.28 3.79 USD |
-1.2
|
€186.68M 215.49M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €186.68M 215.49M USD | 46.85 | €0.07 0.08 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$131.00 7.76 USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 846.79M 215.23M USD | PLN 823.00 209.19 USD | PLN 44.20 11.23 USD | PLN 45.50 11.56 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-0.59
|
€186.43M 215.2M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €186.43M 215.2M USD | 0 | -€0.16 -0.1 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥501 3.09 USD |
-0.99
|
¥35B 214.93M USD | ¥294K 1.82K USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 214.93M USD | 21.72 | ¥23 0.14 USD | ||
IBJ, Inc.
6071.T
JP
|
¥919 5.67 USD |
-0.97
|
¥35B 214.91M USD | ¥148K 913.21 USD | ¥916 5.65 USD | ¥935 5.77 USD | ¥35B 214.91M USD | 15.84 | ¥58 0.36 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹471.50 5.7 USD |
+1
|
₹17.76B 214.87M USD | ₹922.00 11.15 USD | ₹465.85 5.64 USD | ₹476.85 5.77 USD | ₹17.76B 214.87M USD | 12.92 | ₹36.48 0.44 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹576.10 6.97 USD |
+2.57
|
₹17.74B 214.64M USD | ₹40.26K 487.04 USD | ₹559.15 6.76 USD | ₹583.90 7.06 USD | ₹17.74B 214.64M USD | 21.73 | ₹26.51 0.32 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,871.55 34.74 USD |
+0.02
|
₹17.74B 214.63M USD | ₹78.00 0.94 USD | ₹2,848.95 34.47 USD | ₹2,912.25 35.23 USD | ₹17.74B 214.63M USD | 31.01 | ₹92.59 1.12 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹470.70 5.69 USD |
+1.03
|
₹17.73B 214.51M USD | ₹47.37K 573.04 USD | ₹466.00 5.64 USD | ₹477.70 5.78 USD | ₹17.73B 214.51M USD | 12.90 | ₹36.48 0.44 USD | ||
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-0.61
|
SEK 2.20B 214.45M USD | SEK 2.36K 230.27 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.20B 214.45M USD | 30.22 | SEK 8.09 0.79 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
-36.44
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,650 17.85 USD |
+0.21
|
₩284B 214.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $1.82K — | $84.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.66 USD |
+1.07
|
€185.71M 214.37M USD | €535.00 617.57 USD | €0.57 0.66 USD | €0.57 0.66 USD | €185.71M 214.37M USD | 0 | -€0.02 -0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.30 6.96 USD |
+2.82
|
₹17.72B 214.34M USD | ₹3.46K 41.9 USD | ₹559.05 6.76 USD | ₹582.05 7.04 USD | ₹17.72B 214.34M USD | 54.47 | ₹10.56 0.13 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$6.74B 214.32M USD | NT$58.11K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$6.74B 214.32M USD | 5.76 | NT$3.81 0.12 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 3.35T 214.29M USD | IDR 1.19M 76.06 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 3.35T 214.29M USD | 44.32 | IDR 5.37 0.0003 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-0.29
|
¥35B 214.19M USD | ¥24K 149.22 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥35B 214.19M USD | 10.61 | ¥327 2.01 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.28 1.48 USD |
-0.62
|
€185.46M 214.08M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €185.46M 214.08M USD | 0 | -€0.09 -0.1 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
-0.62
|
€185.23M 213.81M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.20 3.69 USD | €185.23M 213.81M USD | 0 | -€0.43 -0.4 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.90 0.75 USD |
+0.17
|
HK$1.67B 213.72M USD | HK$33.50K 4.28K USD | HK$5.89 0.75 USD | HK$6.05 0.77 USD | HK$1.67B 213.72M USD | 0 | -HK$4.53 -0.5 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €332.00 383.24 USD | €15.45 17.83 USD | €15.50 17.89 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.90 12.17 USD |
-1.03
|
PLN 840.35M 213.59M USD | PLN 11.98K 3.05K USD | PLN 47.80 12.15 USD | PLN 48.30 12.28 USD | PLN 840.35M 213.59M USD | 0 | -PLN 5.46 -1.3 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,408 8.68 USD |
-0.07
|
¥35B 213.27M USD | ¥25K 156.62 USD | ¥1,401 8.64 USD | ¥1,411 8.7 USD | ¥35B 213.27M USD | 8.98 | ¥157 0.97 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.79 2.07 USD |
-9.6
|
€184.74M 213.25M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €184.74M 213.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€184.57M 213.06M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.50 3.37 USD |
+0.88
|
SEK 2.18B 213.02M USD | SEK 3.08K 300.94 USD | SEK 34.30 3.35 USD | SEK 34.80 3.4 USD | SEK 2.18B 213.02M USD | 11.16 | SEK 3.09 0.3 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹522.95 6.33 USD |
+1.74
|
₹17.60B 212.92M USD | ₹1.26K 15.26 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹17.60B 212.92M USD | 330.98 | ₹1.58 0.02 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.4
|
IDR 3.33T 212.89M USD | IDR 512.20K 32.73 USD | IDR 2,460.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 3.33T 212.89M USD | 11.04 | IDR 223.62 0.01 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.50 18.79 USD |
+0.52
|
SEK 2.18B 212.73M USD | SEK 1.73K 169.26 USD | SEK 191.00 18.64 USD | SEK 193.00 18.84 USD | SEK 2.18B 212.73M USD | 24.77 | SEK 7.77 0.76 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹522.35 6.32 USD |
+2.23
|
₹17.58B 212.68M USD | ₹29.09K 351.99 USD | ₹508.30 6.15 USD | ₹531.15 6.43 USD | ₹17.58B 212.68M USD | 330.60 | ₹1.58 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+0.99
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 665 0.68 USD |
-0.3
|
CLP 209B 212.53M USD | CLP 4K 4.28 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 7.55 | CLP 88 0.09 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,570 7.22 USD |
-10.81
|
₩282B 212.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.5M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
+1.09
|
¥34B 212.28M USD | ¥49K 304.61 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.30 1.5 USD |
-7.39
|
€183.88M 212.26M USD | €180.00 207.78 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.88M 212.26M USD | 0 | -€0.38 -0.4 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.62 3.02 USD |
+5.65
|
€183.82M 212.19M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.62 3.02 USD | €183.82M 212.19M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 3.32T 212.07M USD | IDR 7.20K 0.46 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.32T 212.07M USD | 17.28 | IDR 34.13 0.002 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Kish Bancorp
KISB
US
|
$69.85 — |
-0.57
|
$211.73M — | $1.60K — | $69.50 — | $70.00 — | $211.73M — | 9.76 | $7.15 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
0
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 3.31T 211.69M USD | IDR 7.14M 456.11 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.31T 211.69M USD | 0 | -IDR 24.14 -0.001 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€183.38M 211.69M USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €183.38M 211.69M USD | 0 | -€0.25 -0.2 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.42 2.79 USD |
-0.62
|
€183.34M 211.64M USD | €3.08K 3.55K USD | €2.28 2.63 USD | €2.44 2.81 USD | €183.34M 211.64M USD | 0 | -€0.64 -0.7 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-0.21
|
₩280B 211.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,660 8.05 USD |
+2.9
|
₩280B 211.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
+0.54
|
₩280B 211.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,289 14.11 USD |
+0.04
|
¥34B 211.3M USD | ¥50K 307.69 USD | ¥2,265 13.97 USD | ¥2,299 14.18 USD | ¥34B 211.3M USD | 13.90 | ¥165 1.01 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,246 7.68 USD |
0
|
¥34B 211.27M USD | ¥14K 85.09 USD | ¥1,234 7.61 USD | ¥1,246 7.68 USD | ¥34B 211.27M USD | 17.19 | ¥72 0.45 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,045 3.05 USD |
-0.61
|
₩280B 211.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,655.70 20.03 USD |
-1.24
|
₹17.46B 211.26M USD | ₹13.77K 166.53 USD | ₹1,651.10 19.98 USD | ₹1,691.60 20.47 USD | ₹17.46B 211.26M USD | 15.04 | ₹110.05 1.33 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,343 14.45 USD |
-0.09
|
¥34B 211.18M USD | ¥22K 135.04 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥34B 211.18M USD | 7.10 | ¥330 2.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,654.75 20.02 USD |
-1.42
|
₹17.45B 211.13M USD | ₹513.00 6.21 USD | ₹1,649.85 19.96 USD | ₹1,686.60 20.41 USD | ₹17.45B 211.13M USD | 15.03 | ₹110.05 1.33 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩279B 210.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 621.50 19.52 USD |
+10
|
TRY 6.71B 210.79M USD | TRY 43.18K 1.36K USD | TRY 556.50 17.48 USD | TRY 621.50 19.52 USD | TRY 6.71B 210.79M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩91,300 68.92 USD |
-3.39
|
₩279B 210.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.76M USD | 0 | ₩0 0 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €1.99K 2.3K USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,360 9.33 USD |
+0.16
|
₩279B 210.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹230.40 2.79 USD |
-0.9
|
₹17.40B 210.51M USD | ₹5.25K 63.47 USD | ₹228.30 2.76 USD | ₹240.95 2.92 USD | ₹17.40B 210.51M USD | 12.75 | ₹18.07 0.22 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.75 1.9 USD |
+0.61
|
₹17.40B 210.5M USD | ₹6.18K 74.8 USD | ₹155.50 1.88 USD | ₹159.00 1.92 USD | ₹17.40B 210.5M USD | 18.68 | ₹8.39 0.1 USD | ||
Streamwide S.A.
07R.F
DE
|
€67.40 77.8 USD |
-1.17
|
€182.23M 210.35M USD | €44.00 50.79 USD | €67.40 77.8 USD | €67.40 77.8 USD | €182.23M 210.35M USD | 36.63 | €1.84 2.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
+0.8
|
€182.19M 210.3M USD | €2.82K 3.26K USD | €1.87 2.16 USD | €1.90 2.19 USD | €182.19M 210.3M USD | 21.11 | €0.09 0.1 USD | ||
TAKKT AG
TTK.F
DE
|
€2.85 3.28 USD |
-1.56
|
€182.19M 210.3M USD | €500.00 577.17 USD | €2.85 3.28 USD | €2.85 3.28 USD | €182.19M 210.3M USD | 0 | -€1.92 -2.2 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
0
|
$210.28M — | $1.00K — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,201 13.57 USD |
+0.55
|
¥34B 210.28M USD | ¥16K 98.66 USD | ¥2,172 13.39 USD | ¥2,204 13.59 USD | ¥34B 210.28M USD | 12.68 | ¥174 1.07 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-0.34
|
€182.07M 210.17M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €182.07M 210.17M USD | 8.66 | €0.05 0.06 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥766 4.72 USD |
-1.16
|
¥34B 209.96M USD | ¥169K 1.04K USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥34B 209.96M USD | 17.74 | ¥43 0.27 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.24 1.89 USD |
+0.25
|
₹17.34B 209.82M USD | ₹270.88K 3.28K USD | ₹154.99 1.88 USD | ₹159.20 1.93 USD | ₹17.34B 209.82M USD | 18.62 | ₹8.39 0.1 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.38 0.44 USD |
-2.04
|
€181.71M 209.76M USD | €209.00 241.26 USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.71M 209.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 773.00 24.28 USD |
-3.25
|
TRY 6.68B 209.74M USD | TRY 30.22K 948.89 USD | TRY 772.00 24.24 USD | TRY 800.50 25.14 USD | TRY 6.68B 209.74M USD | 181.88 | TRY 4.25 0.13 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€67.20 77.57 USD |
-1.18
|
€181.69M 209.73M USD | €150.00 173.15 USD | €67.20 77.57 USD | €68.00 78.49 USD | €181.69M 209.73M USD | 36.52 | €1.84 2.12 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
-0.77
|
HUF 75.80B 209.64M USD | HUF 1.76K 4.86 USD | HUF 3,850.00 10.65 USD | HUF 3,900.00 10.79 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 3.28T 209.6M USD | IDR 98.60K 6.3 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.28T 209.6M USD | 11.96 | IDR 26.75 0.001 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,280 9.27 USD |
-2.77
|
₩278B 209.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.19 1.37 USD |
0
|
€181.54M 209.55M USD | €1.30K 1.5K USD | €1.14 1.32 USD | €1.22 1.41 USD | €181.54M 209.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹737.35 8.92 USD |
+0.01
|
₹17.32B 209.51M USD | ₹9.20K 111.26 USD | ₹725.55 8.78 USD | ₹740.55 8.96 USD | ₹17.32B 209.51M USD | 47.75 | ₹15.44 0.19 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,769 10.91 USD |
+0.45
|
¥34B 209.48M USD | ¥20K 125.17 USD | ¥1,751 10.8 USD | ¥1,772 10.93 USD | ¥34B 209.48M USD | 12.09 | ¥146 0.9 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.65 19.22 USD |
-0.3
|
€181.43M 209.43M USD | €4.27K 4.93K USD | €16.40 18.93 USD | €16.95 19.57 USD | €181.43M 209.43M USD | 1665.00 | €0.01 0.01 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
