Página 433 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enter Air S.A.
ENT.WA
PL
|
PLN 47.60 12.1 USD |
-0.63
|
PLN 835.08M 212.26M USD | PLN 7.06K 1.79K USD | PLN 47.55 12.09 USD | PLN 48.00 12.2 USD | PLN 835.08M 212.26M USD | 0 | -PLN 5.46 -1.3 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.90 3.48 USD |
-1.62
|
₹17.54B 212.25M USD | ₹2.09K 25.27 USD | ₹285.90 3.46 USD | ₹300.90 3.64 USD | ₹17.54B 212.25M USD | 19.96 | ₹14.42 0.17 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,800.00 0.24 USD |
-9.74
|
IDR 3.32T 212.22M USD | IDR 218.80K 13.98 USD | IDR 3,750.00 0.24 USD | IDR 5,250.00 0.34 USD | IDR 3.32T 212.22M USD | 53.28 | IDR 71.31 0.004 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩23,400 17.66 USD |
-1.06
|
₩281B 212.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.15M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
-3.38
|
₹17.53B 212.08M USD | ₹136.79K 1.65K USD | ₹141.95 1.72 USD | ₹148.00 1.79 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 3.32T 212.07M USD | IDR 42.90K 2.74 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.32T 212.07M USD | 17.14 | IDR 34.42 0.002 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹287.60 3.48 USD |
-1.98
|
₹17.53B 212.03M USD | ₹37.31K 451.4 USD | ₹286.05 3.46 USD | ₹304.40 3.68 USD | ₹17.53B 212.03M USD | 19.94 | ₹14.42 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.20 5.63 USD |
-1.17
|
₹17.52B 212M USD | ₹81.98K 991.83 USD | ₹462.00 5.59 USD | ₹483.00 5.84 USD | ₹17.52B 212M USD | 12.75 | ₹36.48 0.44 USD | ||
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.81 | ¥103 0.63 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.83 1.73 USD |
-3.38
|
₹17.51B 211.9M USD | ₹446.93K 5.41K USD | ₹141.85 1.72 USD | ₹149.00 1.8 USD | ₹17.51B 211.9M USD | 269.49 | ₹0.53 0.006 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
-0.21
|
CA$285.42M 211.8M USD | CA$200.00 148.41 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,850 4.42 USD |
-1.85
|
₩280B 211.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹464.30 5.62 USD |
-1.53
|
₹17.49B 211.59M USD | ₹8.42K 101.81 USD | ₹461.70 5.59 USD | ₹483.00 5.84 USD | ₹17.49B 211.59M USD | 12.72 | ₹36.48 0.44 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.22 4.87 USD |
-7.05
|
€183.25M 211.53M USD | €2.17K 2.5K USD | €4.22 4.87 USD | €4.22 4.87 USD | €183.25M 211.53M USD | 140.66 | €0.03 0.03 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.40 14.31 USD |
-3.13
|
€183.17M 211.44M USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €183.17M 211.44M USD | 13.33 | €0.93 1.07 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.47 0.54 USD |
+3.52
|
€183.13M 211.39M USD | €20.00 23.09 USD | €0.44 0.51 USD | €0.47 0.54 USD | €183.13M 211.39M USD | 47.00 | €0.01 0.01 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
-3.33
|
₩280B 211.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,640 22.44 USD |
+1.11
|
¥34B 211.22M USD | ¥6K 35.76 USD | ¥3,540 21.83 USD | ¥3,740 23.06 USD | ¥34B 211.22M USD | 10.11 | ¥360 2.22 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹103.45 1.25 USD |
-2.29
|
₹17.45B 211.17M USD | ₹124.17K 1.5K USD | ₹101.19 1.22 USD | ₹109.70 1.33 USD | ₹17.45B 211.17M USD | 94.90 | ₹1.09 0.01 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.81
|
IDR 3.30T 211.16M USD | IDR 965.00K 61.67 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 3.30T 211.16M USD | 11.00 | IDR 222.71 0.01 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
+0.52
|
¥34B 211.06M USD | ¥130K 799.13 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥34B 211.06M USD | 17.53 | ¥44 0.27 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,300.00 0.15 USD |
-13.21
|
IDR 3.30T 210.94M USD | IDR 292.10K 18.67 USD | IDR 2,260.00 0.14 USD | IDR 2,640.00 0.17 USD | IDR 3.30T 210.94M USD | 125.88 | IDR 18.27 0.001 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,330 3.27 USD |
-2.15
|
₩279B 210.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,243 7.66 USD |
-0.24
|
¥34B 210.77M USD | ¥40K 247.26 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥34B 210.77M USD | 17.19 | ¥72 0.45 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,260 13.94 USD |
-4.2
|
¥34B 210.72M USD | ¥119K 735.62 USD | ¥2,260 13.94 USD | ¥2,315 14.27 USD | ¥34B 210.72M USD | 9.14 | ¥247 1.52 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹327.30 3.96 USD |
-3.79
|
₹17.41B 210.69M USD | ₹5.83K 70.53 USD | ₹326.20 3.95 USD | ₹341.55 4.13 USD | ₹17.41B 210.69M USD | 156.60 | ₹2.09 0.03 USD | ||
Kish Bancorp
KISB
US
|
$69.50 — |
-0.5
|
$210.67M — | $300.00 — | $69.50 — | $69.52 — | $210.67M — | 9.77 | $7.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 825.00 0.05 USD |
-2.37
|
IDR 3.30T 210.58M USD | IDR 14.30K 0.91 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.30T 210.58M USD | 33.65 | IDR 24.51 0.001 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.60 3 USD |
-0.76
|
€182.42M 210.57M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.62 3.02 USD | €182.42M 210.57M USD | 0 | -€0.15 -0.1 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,292 7.97 USD |
-4.01
|
¥34B 210.16M USD | ¥168K 1.04K USD | ¥1,275 7.86 USD | ¥1,344 8.29 USD | ¥34B 210.16M USD | 7.85 | ¥164 1.01 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,330 14.37 USD |
-0.55
|
¥34B 210.01M USD | ¥30K 182.52 USD | ¥2,320 14.31 USD | ¥2,347 14.47 USD | ¥34B 210.01M USD | 7.09 | ¥328 2.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,472.35 17.81 USD |
-2.58
|
₹17.36B 209.98M USD | ₹537.00 6.5 USD | ₹1,469.50 17.78 USD | ₹1,598.70 19.34 USD | ₹17.36B 209.98M USD | 34.39 | ₹42.81 0.52 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
-1.3
|
SEK 2.15B 209.96M USD | SEK 677.00 66.08 USD | SEK 190.00 18.55 USD | SEK 194.50 18.99 USD | SEK 2.15B 209.96M USD | 24.32 | SEK 7.81 0.76 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹518.15 6.27 USD |
-4.03
|
₹17.33B 209.63M USD | ₹9.78K 118.31 USD | ₹508.80 6.16 USD | ₹577.00 6.98 USD | ₹17.33B 209.63M USD | 32.24 | ₹16.07 0.19 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.64 0.71 USD |
+4.56
|
₹17.31B 209.47M USD | ₹64.15K 776.1 USD | ₹53.70 0.65 USD | ₹58.88 0.71 USD | ₹17.31B 209.47M USD | 10.25 | ₹5.72 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹517.70 6.26 USD |
-4.35
|
₹17.31B 209.45M USD | ₹211.38K 2.56K USD | ₹506.45 6.13 USD | ₹583.75 7.06 USD | ₹17.31B 209.45M USD | 40.06 | ₹12.92 0.16 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
-0.4
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.54 | $7.49 — | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,802.05 33.9 USD |
-2.42
|
₹17.31B 209.44M USD | ₹169.00 2.04 USD | ₹2,796.50 33.83 USD | ₹2,858.15 34.58 USD | ₹17.31B 209.44M USD | 30.26 | ₹92.59 1.12 USD | ||
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
-3.85
|
€181.42M 209.42M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.42M 209.42M USD | 2.50 | €0.01 0.01 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,768 10.9 USD |
-0.06
|
¥34B 209.37M USD | ¥35K 217.66 USD | ¥1,756 10.83 USD | ¥1,775 10.94 USD | ¥34B 209.37M USD | 12.09 | ¥146 0.9 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,382 8.52 USD |
-1.85
|
¥34B 209.33M USD | ¥68K 418.68 USD | ¥1,381 8.52 USD | ¥1,402 8.64 USD | ¥34B 209.33M USD | 8.97 | ¥154 0.95 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,191 13.51 USD |
-0.45
|
¥34B 209.33M USD | ¥16K 99.89 USD | ¥2,180 13.44 USD | ¥2,197 13.55 USD | ¥34B 209.33M USD | 12.68 | ¥173 1.06 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,260 7.74 USD |
-4.65
|
₩277B 209.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+5.88
|
€181.28M 209.26M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.30 2.65 USD |
-7.26
|
€181.27M 209.25M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €181.27M 209.25M USD | 0 | -€0.22 -0.2 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.03 1.09 USD |
+0.04
|
₹17.29B 209.23M USD | ₹95.31K 1.15K USD | ₹88.53 1.07 USD | ₹90.57 1.1 USD | ₹17.29B 209.23M USD | 0 | -₹3.00 -0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.80 1.88 USD |
-0.61
|
₹17.29B 209.23M USD | ₹5.08K 61.47 USD | ₹154.15 1.86 USD | ₹157.05 1.9 USD | ₹17.29B 209.23M USD | 18.56 | ₹8.39 0.1 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.40 29.32 USD |
+0.79
|
€181.18M 209.14M USD | €14.00 16.16 USD | €25.05 28.92 USD | €25.40 29.32 USD | €181.18M 209.14M USD | 0 | -€1.65 -1.9 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,990 8.3 USD |
-1.17
|
₩277B 208.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.61 1.88 USD |
-0.4
|
₹17.27B 208.97M USD | ₹79.67K 963.86 USD | ₹154.00 1.86 USD | ₹157.26 1.9 USD | ₹17.27B 208.97M USD | 18.54 | ₹8.39 0.1 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.71 0.81 USD |
-4.73
|
€181.03M 208.96M USD | €2.00K 2.31K USD | €0.71 0.81 USD | €0.71 0.81 USD | €181.03M 208.96M USD | 7.04 | €0.10 0.12 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹735.00 8.89 USD |
-0.32
|
₹17.26B 208.84M USD | ₹14.79K 178.97 USD | ₹729.80 8.83 USD | ₹787.90 9.53 USD | ₹17.26B 208.84M USD | 47.60 | ₹15.44 0.19 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,670 5.79 USD |
+1.19
|
₩277B 208.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.44 0.71 USD |
+4.38
|
₹17.25B 208.76M USD | ₹383.28K 4.64K USD | ₹53.90 0.65 USD | ₹58.78 0.71 USD | ₹17.25B 208.76M USD | 10.21 | ₹5.72 0.07 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 396.00 0.03 USD |
-8.33
|
IDR 3.27T 208.75M USD | IDR 21.29M 1.36K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 3.27T 208.75M USD | 0 | -IDR 148.50 -0.009 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.01K 98.78 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.50 62.08 USD |
+1.43
|
CHF 166.32M 208.6M USD | CHF 1.54K 1.93K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 166.32M 208.6M USD | 30.00 | CHF 1.65 2.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.47 0.68 USD |
+0.05
|
₹17.24B 208.52M USD | ₹55.50K 671.46 USD | ₹55.79 0.67 USD | ₹59.00 0.71 USD | ₹17.24B 208.52M USD | 23.62 | ₹2.39 0.03 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,600 1.96 USD |
-1.14
|
₩276B 208.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.4M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,950 12.02 USD |
+0.26
|
¥34B 208.38M USD | ¥52K 319.41 USD | ¥1,936 11.94 USD | ¥1,960 12.09 USD | ¥34B 208.38M USD | 9.16 | ¥213 1.31 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€21.60 24.93 USD |
-5.26
|
€180.46M 208.31M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €180.46M 208.31M USD | 1.64 | €13.11 15.13 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,000 15.1 USD |
-5.21
|
₩276B 208.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.15M USD | 0 | ₩0 0 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.00 2.13 USD |
-0.3
|
NT$6.54B 207.89M USD | NT$46.74K 1.49K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$6.54B 207.89M USD | 16.91 | NT$3.96 0.13 USD | ||
Streamwide S.A.
07R.F
DE
|
€66.60 76.88 USD |
-1.19
|
€180.06M 207.85M USD | €44.00 50.79 USD | €67.40 77.8 USD | €67.40 77.8 USD | €180.06M 207.85M USD | 36.59 | €1.82 2.1 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,124.60 13.61 USD |
+6.01
|
₹17.18B 207.85M USD | ₹178.06K 2.15K USD | ₹1,053.65 12.75 USD | ₹1,213.00 14.68 USD | ₹17.18B 207.85M USD | 12.74 | ₹88.26 1.07 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.60 20.32 USD |
-1.4
|
€180.01M 207.79M USD | €4.21K 4.85K USD | €17.60 20.32 USD | €17.90 20.66 USD | €180.01M 207.79M USD | 6.21 | €2.83 3.27 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.26 2.61 USD |
+9.71
|
€180.00M 207.78M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.26 2.61 USD | €180.00M 207.78M USD | 12.55 | €0.18 0.21 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
+0.23
|
¥34B 207.74M USD | ¥3K 18.03 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥34B 207.74M USD | 13.96 | ¥6K 38.55 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.28 1.47 USD |
-2.15
|
€179.93M 207.7M USD | €180.00 207.78 USD | €1.30 1.5 USD | €1.30 1.5 USD | €179.93M 207.7M USD | 0 | -€0.35 -0.4 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,708 10.53 USD |
-4.63
|
¥34B 207.68M USD | ¥51K 314.47 USD | ¥1,708 10.53 USD | ¥1,791 11.04 USD | ¥34B 207.68M USD | 8.31 | ¥205 1.27 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
-0.63
|
₩275B 207.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.48M USD | 0 | ₩0 0 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,121.70 13.57 USD |
+5.59
|
₹17.14B 207.31M USD | ₹2.27M 27.47K USD | ₹1,052.00 12.73 USD | ₹1,213.10 14.68 USD | ₹17.14B 207.31M USD | 12.70 | ₹88.26 1.07 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
-4.76
|
€179.55M 207.26M USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.37 -0.4 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.59 1.83 USD |
+4.34
|
€179.35M 207.03M USD | €5.00 5.77 USD | €1.52 1.75 USD | €1.52 1.75 USD | €179.35M 207.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-1.2
|
€179.25M 206.92M USD | €4.80K 5.54K USD | €16.40 18.93 USD | €16.70 19.28 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹141.85 1.72 USD |
-0.49
|
₹17.10B 206.89M USD | ₹10.24K 123.87 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.10B 206.89M USD | 0 | -₹14.31 -0.1 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,700 11.1 USD |
-11.18
|
₩274B 206.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,290 5.5 USD |
-1.09
|
₩274B 206.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.38 0.44 USD |
-1.56
|
€178.87M 206.48M USD | €209.00 241.26 USD | €0.38 0.44 USD | €0.38 0.44 USD | €178.87M 206.48M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 235.00 22.94 USD |
+1.29
|
SEK 2.12B 206.45M USD | SEK 4.76K 464.83 USD | SEK 231.00 22.55 USD | SEK 237.00 23.13 USD | SEK 2.12B 206.45M USD | 15.79 | SEK 14.88 1.45 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$196.25K 6.24K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.55 7.37 USD |
+0.48
|
A$295.31M 206.3M USD | A$1.22K 850.16 USD | A$10.46 7.31 USD | A$10.64 7.43 USD | A$295.31M 206.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$6.49B 206.22M USD | NT$130.08K 4.13K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.49B 206.22M USD | 8.66 | NT$6.65 0.21 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.50 2.73 USD |
-2.13
|
₹17.03B 206.04M USD | ₹3.55K 42.94 USD | ₹224.60 2.72 USD | ₹230.00 2.78 USD | ₹17.03B 206.04M USD | 12.47 | ₹18.07 0.22 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,428 8.81 USD |
-0.49
|
¥33B 205.96M USD | ¥44K 273.16 USD | ¥1,420 8.76 USD | ¥1,438 8.87 USD | ¥33B 205.96M USD | 9.95 | ¥143 0.88 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,900 572.83 USD |
+0.11
|
¥33B 205.93M USD | ¥3K 17.54 USD | ¥92,100 567.9 USD | ¥93,200 574.68 USD | ¥33B 205.93M USD | 16.10 | ¥6K 35.56 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
