结果页面 383，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
+3.66
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.50 | €2.03 2.22 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.66 20.4 USD |
+0.76
|
€1.41B 1.55B USD | €0.00 0 USD | €18.52 20.24 USD | €18.66 20.4 USD | €1.41B 1.55B USD | 10.54 | €1.77 1.93 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,097.90 13.28 USD |
-0.88
|
₹127.69B 1.54B USD | ₹166.35K 2.01K USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹127.69B 1.54B USD | 28.56 | ₹38.44 0.47 USD | ||
| Ferrotec Corporation 6890.T | ¥4,885 32.98 USD |
+1.45
|
¥229B 1.54B USD | ¥439K 2.96K USD | ¥4,800 32.4 USD | ¥4,980 33.62 USD | ¥229B 1.54B USD | 20.45 | ¥239 1.61 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.63 9.43 USD |
+0.23
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.41B 1.54B USD | 16.92 | €0.51 0.56 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,096.90 13.27 USD |
-0.93
|
₹127.57B 1.54B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹127.57B 1.54B USD | 28.55 | ₹38.42 0.46 USD | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Kernel Holding S.A. KER.WA | PLN 20.70 5.26 USD |
-2.82
|
PLN 6.07B 1.54B USD | PLN 4.76K 1.21K USD | PLN 20.35 5.17 USD | PLN 21.20 5.39 USD | PLN 6.07B 1.54B USD | 7.81 | PLN 2.65 0.67 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.40 5.62 USD |
-1.99
|
₹127.25B 1.54B USD | ₹41.41K 501.04 USD | ₹461.55 5.58 USD | ₹474.30 5.74 USD | ₹127.25B 1.54B USD | 23.79 | ₹19.52 0.24 USD | ||
| Azenta, Inc. BA3.F | €29.60 32.36 USD |
-0.67
|
€1.41B 1.54B USD | €50.00 54.66 USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.41B 1.54B USD | 67.27 | €0.44 0.48 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩94,200 71.11 USD |
+0.32
|
₩2T 1.54B USD | ₩102K 77.32 USD | ₩89,800 67.78 USD | ₩94,200 71.11 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.67 2.92 USD |
+2.69
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.67 2.92 USD | €2.67 2.92 USD | €1.41B 1.54B USD | 38.11 | €0.07 0.08 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
+2.6
|
€1.41B 1.54B USD | €30.00 32.79 USD | €7.60 8.31 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 13.38 | €0.59 0.64 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,595.50 19.3 USD |
-2.31
|
₹126.84B 1.53B USD | ₹32.44K 392.52 USD | ₹1,584.00 19.16 USD | ₹1,636.20 19.8 USD | ₹126.84B 1.53B USD | 32.34 | ₹49.33 0.6 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$41.00 2.43 USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Cadeler A/S CA2.F | €3.99 4.36 USD |
+3.16
|
€1.40B 1.53B USD | €1.08K 1.18K USD | €3.92 4.29 USD | €3.99 4.36 USD | €1.40B 1.53B USD | 5.24 | €0.76 0.83 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
-1.7
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 23.69 | €1.46 1.6 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.25 22.14 USD |
+1
|
€1.40B 1.53B USD | €0.00 0 USD | €20.10 21.97 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.25 22.14 USD |
+0.5
|
€1.40B 1.53B USD | €285.00 311.54 USD | €20.10 21.97 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
-4.21
|
¥227B 1.53B USD | ¥336K 2.27K USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥227B 1.53B USD | 21.47 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,490 64.06 USD |
+2.26
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥227B 1.53B USD | 17.69 | ¥536 3.62 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
0
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| CCL Products (India) Limited CCL.BO | ₹950.10 11.49 USD |
-2.66
|
₹126.55B 1.53B USD | ₹15.57K 188.32 USD | ₹934.50 11.31 USD | ₹982.30 11.88 USD | ₹126.55B 1.53B USD | 37.43 | ₹25.38 0.31 USD | ||
| ArcBest Corporation AQY.F | €59.00 64.49 USD |
+0.85
|
€1.40B 1.53B USD | €347.00 379.32 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.40B 1.53B USD | 16.29 | €3.62 3.96 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+2.63
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Volution Group plc VO1.F | €7.05 7.71 USD |
-0.7
|
€1.40B 1.53B USD | €128.00 139.92 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 29.37 | €0.24 0.26 USD | ||
| Money Forward, Inc. 3994.T | ¥4,093 27.63 USD |
-3.88
|
¥226B 1.53B USD | ¥771K 5.21K USD | ¥4,021 27.14 USD | ¥4,242 28.63 USD | ¥226B 1.53B USD | 0 | -¥109 -0.7 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,390 43.13 USD |
-0.62
|
¥226B 1.53B USD | ¥62K 417.84 USD | ¥6,340 42.8 USD | ¥6,430 43.4 USD | ¥226B 1.53B USD | 10.49 | ¥609 4.11 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 23,800 24.16 USD | CLP 23,800 24.16 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-0.94
|
€1.40B 1.53B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.40B 1.53B USD | 5.25 | €0.01 0.01 USD | ||
| Vossloh AG VOS.VI | €72.30 79.03 USD |
+2.26
|
€1.40B 1.53B USD | €0.00 0 USD | €71.00 77.61 USD | €72.30 79.03 USD | €1.40B 1.53B USD | 24.26 | €2.98 3.26 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Adecoagro S.A. ADGO.BA | ARS 12,900.00 15.25 USD |
+1.18
|
ARS 1.29T 1.53B USD | ARS 2.55K 3.01 USD | ARS 12,700.00 15.01 USD | ARS 13,390.00 15.83 USD | ARS 1.29T 1.53B USD | 37.89 | ARS 340.43 0.4 USD | ||
| Wacoal WACLY | $152.21 — |
-2.2
|
$1.53B — | $1.00K — | $162.00 — | $162.00 — | $1.53B — | 22.12 | $6.88 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.56 1.71 USD |
+1.99
|
€1.40B 1.53B USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.10 14.32 USD |
+1.71
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.40B 1.53B USD | 22.20 | €0.59 0.64 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+1.44
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 26.69 | €0.25 0.27 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
-0.55
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| Digi International Inc. DGI.F | €37.00 40.45 USD |
+1.65
|
€1.39B 1.52B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.39B 1.52B USD | 39.78 | €0.93 1.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
+0.84
|
€1.39B 1.52B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.39B 1.52B USD | 12.00 | €0.01 0.01 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+3.85
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.39B 1.52B USD | 0 | -€0.18 -0.1 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
-0.47
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.71 | €3.32 3.63 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,670 31.52 USD |
-0.53
|
¥225B 1.52B USD | ¥64K 428.64 USD | ¥4,615 31.15 USD | ¥4,685 31.63 USD | ¥225B 1.52B USD | 9.82 | ¥475 3.21 USD | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| LOTTE Corporation 004990.KS | ₩28,100 21.21 USD |
+0.18
|
₩2T 1.52B USD | ₩121K 91.1 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Interface, Inc. IF6N.F | €23.60 25.8 USD |
-0.84
|
€1.39B 1.52B USD | €85.00 92.92 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.39B 1.52B USD | 14.30 | €1.65 1.8 USD | ||
| Spin Master Corp. SP9.F | €12.60 13.77 USD |
0
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 25.71 | €0.49 0.54 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
0
|
MX$25.61B 1.52B USD | MX$312.00 18.47 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$23.07 -1.3 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.55
|
CHF 1.33B 1.52B USD | CHF 96.00 109.23 USD | CHF 1,795.00 2042.33 USD | CHF 1,815.00 2065.08 USD | CHF 1.33B 1.52B USD | 6.57 | CHF 273.60 311.3 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹433.30 5.24 USD |
+0.3
|
₹125.32B 1.52B USD | ₹1.56K 18.89 USD | ₹428.95 5.19 USD | ₹434.45 5.26 USD | ₹125.32B 1.52B USD | 14.64 | ₹29.59 0.36 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹350.85 4.24 USD |
-0.44
|
₹125.31B 1.52B USD | ₹4.29K 51.89 USD | ₹347.90 4.21 USD | ₹352.25 4.26 USD | ₹125.31B 1.52B USD | 45.86 | ₹7.65 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.81 12.73 USD |
-0.19
|
R$7.48B 1.52B USD | R$29.70K 6.02K USD | R$62.70 12.71 USD | R$63.75 12.92 USD | R$7.48B 1.52B USD | 9.50 | R$6.61 1.34 USD | ||
| The Wendy's Company TQK.F | €7.28 7.96 USD |
-0.05
|
€1.39B 1.52B USD | €120.00 131.18 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.39B 1.52B USD | 8.99 | €0.81 0.89 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
0
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+2.68
|
₩2T 1.51B USD | ₩14K 10.57 USD | ₩22,100 16.68 USD | ₩23,150 17.47 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,540 30.65 USD |
-2.6
|
¥224B 1.51B USD | ¥168K 1.14K USD | ¥4,535 30.61 USD | ¥4,675 31.56 USD | ¥224B 1.51B USD | 21.26 | ¥213 1.44 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,201.20 38.73 USD |
-0.29
|
₹125.05B 1.51B USD | ₹34.60K 418.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.05B 1.51B USD | 46.81 | ₹68.38 0.83 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,837.90 34.33 USD |
+8.11
|
₹125.01B 1.51B USD | ₹2.51M 30.4K USD | ₹2,657.40 32.15 USD | ₹2,878.30 34.82 USD | ₹125.01B 1.51B USD | 23.14 | ₹122.59 1.48 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,388.70 16.8 USD |
+0.99
|
₹124.87B 1.51B USD | ₹114.07K 1.38K USD | ₹1,377.15 16.66 USD | ₹1,427.95 17.28 USD | ₹124.87B 1.51B USD | 50.49 | ₹27.50 0.33 USD | ||
| RHI Magnesita N.V. RHF.F | €29.20 31.92 USD |
+0.69
|
€1.38B 1.51B USD | €6.39K 6.99K USD | €28.70 31.37 USD | €29.50 32.25 USD | €1.38B 1.51B USD | 29.49 | €0.99 1.08 USD | ||
| Enovis Corporation C520.F | €23.80 26.02 USD |
-4.03
|
€1.38B 1.51B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.38B 1.51B USD | 0 | -€20.78 -22.7 USD | ||
| Veris Residential, Inc. WY4.F | €12.40 13.55 USD |
0
|
€1.38B 1.51B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.38B 1.51B USD | 22.96 | €0.54 0.59 USD | ||
| Willdan Group, Inc. J2A.F | €89.00 97.29 USD |
+5.33
|
€1.38B 1.51B USD | €18.00 19.68 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 37.08 | €2.40 2.62 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
0
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,191.55 38.61 USD |
-0.59
|
₹124.67B 1.51B USD | ₹5.10K 61.67 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.67B 1.51B USD | 46.66 | ₹68.39 0.83 USD | ||
| The RealReal, Inc. 6RR.F | €11.83 12.93 USD |
+1.68
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.83 12.93 USD | €11.87 12.98 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.19 -2.3 USD | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €700.00 765.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.77 -0.8 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,100 16.68 USD |
+1.38
|
₩2T 1.51B USD | ₩1M 798.61 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Vossloh AG VOS.F | €71.20 77.83 USD |
+0.85
|
€1.38B 1.5B USD | €20.00 21.86 USD | €70.50 77.07 USD | €71.20 77.83 USD | €1.38B 1.5B USD | 23.89 | €2.98 3.26 USD | ||
| Bata India Limited BATAINDIA.NS | ₹966.95 11.7 USD |
+0.69
|
₹124.28B 1.5B USD | ₹75.34K 911.51 USD | ₹953.05 11.53 USD | ₹969.15 11.73 USD | ₹124.28B 1.5B USD | 72.97 | ₹13.25 0.16 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.42 1.56 USD |
-1.93
|
€1.38B 1.5B USD | €65.00 71.05 USD | €1.42 1.56 USD | €1.59 1.73 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
| Denka Company Limited 4061.T | ¥2,583 17.44 USD |
-2.4
|
¥223B 1.5B USD | ¥1M 7.4K USD | ¥2,542 17.16 USD | ¥2,634 17.78 USD | ¥223B 1.5B USD | 0 | -¥136 -0.9 USD | ||
| Bata India Limited BATAINDIA.BO | ₹966.55 11.69 USD |
+0.67
|
₹124.23B 1.5B USD | ₹3.00K 36.31 USD | ₹953.60 11.54 USD | ₹969.10 11.72 USD | ₹124.23B 1.5B USD | 72.94 | ₹13.25 0.16 USD | ||
| Ipsos SA IPZ.F | €31.84 34.81 USD |
+0.25
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.84 34.81 USD | €31.84 34.81 USD | €1.37B 1.5B USD | 7.78 | €4.09 4.47 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
+0.57
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 16.66 | €0.21 0.23 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,260 8.5 USD |
-3.51
|
₩2T 1.5B USD | ₩292K 220.25 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.55 2.78 USD |
-2.86
|
€1.37B 1.5B USD | €20.00 21.86 USD | €2.55 2.78 USD | €2.55 2.78 USD | €1.37B 1.5B USD | 10.17 | €0.25 0.27 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| Oxford Instruments plc OX3.F | €24.40 26.67 USD |
+4.27
|
€1.37B 1.5B USD | €15.00 16.4 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.37B 1.5B USD | 78.70 | €0.31 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||