Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kornit Digital Ltd.
0KD.F
DE
|
€14.70 16.97 USD |
0
|
€631.61M 729.09M USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €631.61M 729.09M USD | 0 | -€0.41 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.54 5.24 USD |
+10.11
|
€631.61M 729.08M USD | €0.00 0 USD | €4.35 5.03 USD | €4.54 5.24 USD | €631.61M 729.08M USD | 0 | -€11.16 -12.8 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.54 5.24 USD |
+10.33
|
€631.33M 728.76M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.54 5.24 USD | €631.33M 728.76M USD | 0 | -€11.16 -12.8 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.01 17.33 USD |
-3
|
€630.89M 728.25M USD | €18.00 20.78 USD | €15.03 17.34 USD | €15.48 17.87 USD | €630.89M 728.25M USD | 0 | -€6.12 -7.06 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥870 5.36 USD |
-3.33
|
¥118B 726.64M USD | ¥36K 219.51 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥118B 726.64M USD | 12.31 | ¥71 0.44 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,455 15.14 USD |
-6.65
|
¥118B 724.57M USD | ¥17K 104.82 USD | ¥2,455 15.14 USD | ¥2,619 16.15 USD | ¥118B 724.57M USD | 17.45 | ¥141 0.87 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,376 14.65 USD |
-4.92
|
¥117B 724.04M USD | ¥43K 267.61 USD | ¥2,352 14.5 USD | ¥2,449 15.1 USD | ¥117B 724.04M USD | 8.95 | ¥265 1.64 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.85 | €2.91 3.36 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.01 8.09 USD |
+4.08
|
€626.95M 723.71M USD | €31.00 35.78 USD | €6.73 7.76 USD | €7.01 8.09 USD | €626.95M 723.71M USD | 20.02 | €0.35 0.4 USD | ||
EPC Groupe
EXPL.PA
FR
|
€293.00 338.22 USD |
+0.69
|
€626.61M 723.31M USD | €192.00 221.63 USD | €291.00 335.91 USD | €293.00 338.22 USD | €626.61M 723.31M USD | 21.55 | €13.59 15.69 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
-1.6
|
€626.28M 722.94M USD | €2.18K 2.52K USD | €61.40 70.88 USD | €63.20 72.95 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,255 20.07 USD |
-1.06
|
¥117B 722.87M USD | ¥108K 664.09 USD | ¥3,220 19.85 USD | ¥3,310 20.41 USD | ¥117B 722.87M USD | 22.64 | ¥144 0.89 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
+5.15
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹990.25 11.98 USD |
+0.56
|
₹59.74B 722.75M USD | ₹3.08K 37.21 USD | ₹987.50 11.95 USD | ₹1,008.35 12.2 USD | ₹59.74B 722.75M USD | 27.69 | ₹35.75 0.43 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹796.25 9.63 USD |
+3.77
|
₹59.73B 722.59M USD | ₹38.32K 463.56 USD | ₹791.05 9.57 USD | ₹825.00 9.98 USD | ₹59.73B 722.59M USD | 29.22 | ₹27.25 0.33 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.75 11.97 USD |
+0.39
|
₹59.71B 722.38M USD | ₹29.44K 356.16 USD | ₹981.20 11.87 USD | ₹1,005.00 12.16 USD | ₹59.71B 722.38M USD | 27.68 | ₹35.75 0.43 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.42 | €2.87 3.31 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
+1.75
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.50 | €0.80 0.92 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,286 14.1 USD |
-2.72
|
¥117B 721.74M USD | ¥64K 393.4 USD | ¥2,276 14.03 USD | ¥2,325 14.34 USD | ¥117B 721.74M USD | 16.74 | ¥137 0.84 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.27M 720.61M USD | €2.17K 2.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €624.27M 720.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,039 12.57 USD |
-6.17
|
¥117B 720.45M USD | ¥57K 350.85 USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥117B 720.45M USD | 240.44 | ¥8 0.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-1.14
|
PLN 2.83B 720.11M USD | PLN 3.75K 952.14 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Cancom SE
COK.VI
AT
|
€21.70 25.05 USD |
+2.84
|
€623.65M 719.9M USD | €0.00 0 USD | €21.55 24.88 USD | €22.00 25.4 USD | €623.65M 719.9M USD | 17.93 | €1.21 1.4 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,825 23.59 USD |
-3.04
|
¥117B 719.65M USD | ¥24K 147.99 USD | ¥3,825 23.59 USD | ¥3,945 24.33 USD | ¥117B 719.65M USD | 14.29 | ¥268 1.65 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 27.50 | €0.28 0.32 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.28 | €0.46 0.53 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.43 | €2.50 2.89 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.52 | €0.46 0.53 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 15.21 | €6.21 7.17 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.67 -3.08 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,350 14.49 USD |
-4.39
|
¥116B 716.83M USD | ¥78K 480.96 USD | ¥2,335 14.4 USD | ¥2,393 14.76 USD | ¥116B 716.83M USD | 10.68 | ¥220 1.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
-0.62
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.62 1.87 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,540 34.16 USD |
-7.05
|
¥116B 716.42M USD | ¥65K 398.95 USD | ¥5,360 33.05 USD | ¥5,610 34.59 USD | ¥116B 716.42M USD | 28.06 | ¥197 1.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥835 5.15 USD |
-1.18
|
¥116B 716.41M USD | ¥70K 429.16 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥116B 716.41M USD | 42.58 | ¥20 0.12 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€620.36M 716.1M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €620.36M 716.1M USD | 17.00 | €1.12 1.29 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥984 6.07 USD |
-2.48
|
¥116B 715.9M USD | ¥186K 1.15K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥116B 715.9M USD | 10.66 | ¥92 0.57 USD | ||
Synergie SE
YSY.SG
DE
|
€27.30 31.51 USD |
-3.19
|
€619.72M 715.36M USD | €0.00 0 USD | €27.30 31.51 USD | €28.30 32.67 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,306 14.22 USD |
-2.08
|
¥116B 714.69M USD | ¥55K 336.67 USD | ¥2,303 14.2 USD | ¥2,341 14.43 USD | ¥116B 714.69M USD | 25.14 | ¥92 0.57 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.78 | €2.06 2.38 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 2.87 | €0.91 1.05 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 292.50 28.55 USD |
+0.34
|
SEK 7.31B 713.91M USD | SEK 18.87K 1.84K USD | SEK 290.00 28.31 USD | SEK 299.00 29.19 USD | SEK 7.31B 713.91M USD | 17.50 | SEK 16.71 1.63 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,916 11.81 USD |
-3.86
|
¥116B 712.74M USD | ¥137K 844.14 USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 712.74M USD | 20.06 | ¥96 0.59 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 25.31B 712.25M USD | THB 60.71M 1.71M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€616.90M 712.11M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
JCU Corporation
4975.T
JP
|
¥4,690 28.92 USD |
-7.13
|
¥115B 711.98M USD | ¥107K 657.93 USD | ¥4,600 28.36 USD | ¥4,760 29.35 USD | ¥115B 711.98M USD | 13.47 | ¥348 2.15 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,932 11.91 USD |
-2.42
|
¥115B 711.77M USD | ¥67K 414.36 USD | ¥1,930 11.9 USD | ¥1,965 12.12 USD | ¥115B 711.77M USD | 15.97 | ¥121 0.75 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
ITM Power
ITMPF
US
|
$1.03 — |
-3.64
|
$711.60M — | $3.00K — | $1.07 — | $1.07 — | $711.60M — | 0 | -$0.05 — |
|
|
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.94 USD |
-4.12
|
€615.65M 710.67M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €615.65M 710.67M USD | 6.26 | €0.13 0.15 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.06K 4.22K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 14.82 | €2.24 2.59 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 11.11T 710.22M USD | IDR 3.67M 234.71 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 11.11T 710.22M USD | 5.83 | IDR 174.72 0.01 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,300 34.19 USD |
+1.45
|
₩941B 710.11M USD | ₩35K 26.76 USD | ₩42,900 32.38 USD | ₩45,350 34.23 USD | ₩941B 710.11M USD | 0 | ₩0 0 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.85 1.95 USD |
+7.48
|
₹58.65B 709.59M USD | ₹1.52M 18.44K USD | ₹150.45 1.82 USD | ₹167.40 2.03 USD | ₹58.65B 709.59M USD | 31.72 | ₹5.07 0.06 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 14.71 | €0.52 0.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,640 10.11 USD |
-2.73
|
¥115B 709.44M USD | ¥72K 445.81 USD | ¥1,631 10.06 USD | ¥1,667 10.28 USD | ¥115B 709.44M USD | 12.29 | ¥133 0.82 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.34 | €1.32 1.52 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 25.17B 708.14M USD | THB 6.10M 171.72K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
Lifenet Insurance Company
7157.T
JP
|
¥1,428 8.81 USD |
-2.12
|
¥115B 707.42M USD | ¥118K 727.6 USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥115B 707.42M USD | 15.03 | ¥95 0.59 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,850 15.74 USD |
-7.14
|
₩937B 707.41M USD | ₩104K 78.21 USD | ₩19,500 14.72 USD | ₩21,350 16.12 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,367 8.43 USD |
-2.5
|
¥114B 705.83M USD | ¥360K 2.22K USD | ¥1,352 8.34 USD | ¥1,378 8.5 USD | ¥114B 705.83M USD | 6.73 | ¥203 1.25 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.12 | €2.85 3.29 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.55 3.7 USD |
-0.26
|
NOK 7.35B 704.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.45 | €1.92 2.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 519.50 0.61 USD |
-4.59
|
ARS 595.63B 704.05M USD | ARS 1.38M 1.63K USD | ARS 515.00 0.61 USD | ARS 546.50 0.65 USD | ARS 595.63B 704.05M USD | 8.92 | ARS 58.19 0.07 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,921 18.01 USD |
-10.12
|
¥114B 703.81M USD | ¥89K 546.32 USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥114B 703.81M USD | 16.03 | ¥182 1.12 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 71.60K 4.58 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 7.94 | IDR 349.71 0.02 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.30K 2.05K USD | ₹1,781.10 21.55 USD | ₹1,832.00 22.16 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.60 7.13 USD |
-0.76
|
₹58.12B 703.13M USD | ₹9.51K 115.02 USD | ₹588.00 7.11 USD | ₹610.30 7.38 USD | ₹58.12B 703.13M USD | 41.11 | ₹14.34 0.17 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 117K 119 USD | CLP 1,190 1.21 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,240 19.98 USD |
-4.57
|
¥114B 701.71M USD | ¥14K 89.41 USD | ¥3,240 19.98 USD | ¥3,340 20.59 USD | ¥114B 701.71M USD | 12.05 | ¥269 1.66 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.90 8.25 USD |
+0.84
|
₹57.99B 701.64M USD | ₹5.95K 72.01 USD | ₹680.50 8.23 USD | ₹694.75 8.41 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 14.97 | €1.95 2.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
