Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Medical Holdings Corporation S24.F | $15.4 16.83 USD |
+1.99
|
$2.1B 2.3B USD | $43 47 USD | $15.4 16.83 USD | $15.8 17.27 USD | $2.1B 2.3B USD | 34.22 | $0.45 0.49 USD | |
| Van Lanschot Kempen NV VA3.F | $49.45 54.06 USD |
+0.71
|
$2.1B 2.3B USD | $200 218.63 USD | $49.45 54.06 USD | $49.45 54.06 USD | $2.1B 2.3B USD | 15.95 | $3.1 3.39 USD | |
| Visional, Inc. 4194.T | $8,554 57.74 USD |
+1.58
|
$340.1B 2.3B USD | $232.5K 1.57K USD | $8,458 57.09 USD | $8,664 58.48 USD | $340.1B 2.3B USD | 26.52 | $322.49 2.18 USD | |
| ATOSS Software SE AOF.F | $132 144.29 USD |
0
|
$2.1B 2.3B USD | $125 136.64 USD | $130.2 142.33 USD | $132 144.29 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,704.8 32.72 USD |
+0.58
|
$189.63B 2.29B USD | $7.66K 92.66 USD | $2,663 32.22 USD | $2,725 32.97 USD | $189.63B 2.29B USD | 35.79 | $75.56 0.91 USD | |
| SES SGBAF | $5.02 — |
0
|
$2.29B — | $3.76K — | $5.44 — | $5.58 — | $2.29B — | 0 | $0 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,703.6 32.71 USD |
+0.51
|
$189.5B 2.29B USD | $589 7.13 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $189.5B 2.29B USD | 35.77 | $75.58 0.91 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Takashimaya Company, Limited TKM.F | $6.75 7.38 USD |
+2.27
|
$2.1B 2.29B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.1B 2.29B USD | 10.22 | $0.66 0.72 USD | |
| Peab AB (publ) PEKB.F | $7.1 7.76 USD |
+2.01
|
$2.09B 2.29B USD | $5 5.47 USD | $7.09 7.74 USD | $7.1 7.76 USD | $2.09B 2.29B USD | 9.34 | $0.76 0.83 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.29B — | $100 — | $8.26 — | $8.26 — | $2.29B — | 8.05 | $1.06 — | |
| Weibo Corporation W1BO34.SA | $11.51 2.33 USD |
+0.26
|
$11.29B 2.29B USD | $322 65.26 USD | $11.4 2.31 USD | $11.51 2.33 USD | $11.29B 2.29B USD | 6.97 | $1.65 0.33 USD | |
| YETI Holdings, Inc. 1YN.F | $24.85 27.16 USD |
+0.16
|
$2.09B 2.29B USD | $20 21.86 USD | $24.63 26.92 USD | $24.93 27.25 USD | $2.09B 2.29B USD | 13.72 | $1.81 1.98 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.1 — |
-1.39
|
$2.29B — | $109 — | $7.1 — | $7.1 — | $2.29B — | 5.81 | $1.22 — | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+0.51
|
$2.09B 2.29B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.09B 2.29B USD | 55.02 | $1.79 1.96 USD | |
| Terex Corporation TXG.F | $30.79 33.66 USD |
0
|
$2.09B 2.29B USD | $30 32.79 USD | $30.79 33.66 USD | $30.79 33.66 USD | $2.09B 2.29B USD | 7.04 | $4.37 4.78 USD | |
| PBF Energy Inc. PBF.MX | $329 19.48 USD |
0
|
$38.6B 2.29B USD | $1 0.06 USD | $329 19.48 USD | $329 19.48 USD | $38.6B 2.29B USD | 0 | -$89.87 -5.3 USD | |
| Umicore SA UMICF | $9.1 — |
0
|
$2.28B — | $380 — | $9.1 — | $9.1 — | $2.28B — | 0 | -$7.02 — | |
| Premier Foods plc PRRFY | $13.25 — |
+1.92
|
$2.28B — | $440 — | $13.1 — | $13.25 — | $2.28B — | 15.96 | $0.83 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+2.8
|
$35.74T 2.28B USD | $18.26M 1.17K USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.74T 2.28B USD | 31.15 | $82.5 0.005 USD | |
| Despegar.com, Corp. DESP.BA | $23,100 27.3 USD |
-0.11
|
$1.93T 2.28B USD | $180 0.21 USD | $23,100 27.3 USD | $23,375 27.63 USD | $1.93T 2.28B USD | 249.72 | $92.5 0.11 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-2.88
|
$2.09B 2.28B USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.09B 2.28B USD | 16.83 | $0.03 0.03 USD | |
| The Foschini FHNGY | $7.03 — |
0
|
$2.28B — | $10.35K — | $6.79 — | $6.8 — | $2.28B — | 14.33 | $0.49 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.58 2.35 USD |
+1.4
|
$11.26B 2.28B USD | $34 6.89 USD | $11.26 2.28 USD | $11.58 2.35 USD | $11.26B 2.28B USD | 0 | -$3.5 -0.7 USD | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.17 — | |
| Sumco Corporation S3X.F | $5.91 6.46 USD |
-2.31
|
$2.09B 2.28B USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.09B 2.28B USD | 16.88 | $0.35 0.38 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.28B — | $100 — | $9.36 — | $9.36 — | $2.28B — | 22.82 | $0.41 — | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
+0.94
|
$2.09B 2.28B USD | $670 732.4 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.09B 2.28B USD | 14.86 | $1.44 1.57 USD | |
| Metcash MCSHF | $1.83 — |
0
|
$2.28B — | $525 — | $2.55 — | $2.55 — | $2.28B — | 12.18 | $0.15 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.25 1.37 USD |
+3.31
|
$2.08B 2.28B USD | $750 819.85 USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.08B 2.28B USD | 5.95 | $0.21 0.23 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-1.92
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.08B 2.28B USD | 5.09 | $0.03 0.03 USD | |
| Dermapharm Holding SE DMP.F | $38.65 42.25 USD |
+0.52
|
$2.08B 2.27B USD | $34 37.17 USD | $38.65 42.25 USD | $38.65 42.25 USD | $2.08B 2.27B USD | 18.31 | $2.11 2.31 USD | |
| Manchester United plc MUF.F | $12.05 13.17 USD |
-0.25
|
$2.08B 2.27B USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.2 41.76 USD |
+0.53
|
$2.08B 2.27B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 58.76 | $0.65 0.71 USD | |
| United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-2.07
|
$2.08B 2.27B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 11.31 | $3.34 3.65 USD | |
| The Macerich Company 0JX5.L | $14.99 — |
+1.76
|
$2.27B — | $13 — | $14.99 — | $14.99 — | $2.27B — | 79.72 | $0.19 — | |
| Transocean Ltd. RIGG34.SA | $12.55 2.54 USD |
-3.39
|
$11.21B 2.27B USD | $50.48K 10.23K USD | $12.14 2.46 USD | $12.91 2.62 USD | $11.21B 2.27B USD | 0 | -$4.32 -0.8 USD | |
| Metro AG B4B3.HM | $5.4 5.9 USD |
+0.93
|
$2.08B 2.27B USD | $240 262.35 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.08B 2.27B USD | 0 | -$0.48 -0.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
+0.39
|
$336.5B 2.27B USD | $20.74K 139.98 USD | $76,400 515.72 USD | $77,300 521.8 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Almirall, S.A. E2Z.F | $9.66 10.56 USD |
+0.21
|
$2.08B 2.27B USD | $1 1.09 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.08B 2.27B USD | 193.19 | $0.05 0.05 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.94 — |
-0.24
|
$2.27B — | $1.96K — | $25 — | $25.25 — | $2.27B — | 5.43 | $4.59 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.27B — | $100 — | $10.25 — | $10.25 — | $2.27B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.27B — | $255 — | $11.55 — | $11.55 — | $2.27B — | 0 | -$0.2 — | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+0.06
|
$335.85B 2.27B USD | $227.6K 1.54K USD | $3,526 23.8 USD | $3,579 24.16 USD | $335.85B 2.27B USD | 15.01 | $234.96 1.59 USD | |
| Kesko Oyj 0BNS.L | $19.58 21.4 USD |
-2.59
|
$2.07B 2.27B USD | $5.85K 6.4K USD | $19.3 21.1 USD | $19.58 21.4 USD | $2.07B 2.27B USD | 13.03 | $1.5 1.64 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,291 22.22 USD |
+0.7
|
$335.67B 2.27B USD | $871.4K 5.88K USD | $3,232 21.82 USD | $3,312 22.36 USD | $335.67B 2.27B USD | 18.69 | $176.07 1.19 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
-0.93
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Caledonia Investments CALEF | $40.24 — |
-3.69
|
$2.26B — | $1.15K — | $40.24 — | $40.24 — | $2.26B — | 2.98 | $13.49 — | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $1 — | $13.64 — | $13.64 — | $2.26B — | 4.42 | $3.11 — | |
| Huntsman Corporation HTR.F | $11.6 12.68 USD |
+0.87
|
$2.07B 2.26B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.07B 2.26B USD | 0 | -$0.83 -0.9 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.63 0.69 USD |
+1.13
|
$2.07B 2.26B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.07B 2.26B USD | 15.70 | $0.04 0.04 USD | |
| Aperam APEMY | $31.26 — |
0
|
$2.26B — | $200 — | $31.14 — | $31.24 — | $2.26B — | 8.63 | $3.62 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.26B — | $100 — | $30.5 — | $30.5 — | $2.26B — | 8.42 | $3.62 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.26B — | $7K — | $13.5 — | $13.5 — | $2.26B — | 0 | -$0.06 — | |
| Gujarat State Petronet Limited GSPL.BO | $330.6 4 USD |
+3.86
|
$186.53B 2.26B USD | $23.94K 289.61 USD | $318.35 3.85 USD | $334.5 4.05 USD | $186.53B 2.26B USD | 13.64 | $24.22 0.29 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.14 16.55 USD |
+3.73
|
$2.06B 2.26B USD | $80 87.45 USD | $15.14 16.55 USD | $15.14 16.55 USD | $2.06B 2.26B USD | 0 | -$1.41 -1.5 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $68 74.33 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.06B 2.25B USD | 13.03 | $1.02 1.11 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.25B — | $800 — | $2.25 — | $2.25 — | $2.25B — | 0 | -$0.15 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,240 15.12 USD |
-0.6
|
$333.39B 2.25B USD | $323.1K 2.18K USD | $2,235.5 15.09 USD | $2,256 15.23 USD | $333.39B 2.25B USD | 25.83 | $86.69 0.59 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.6 14.87 USD |
+0.74
|
$2.06B 2.25B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.06B 2.25B USD | 25.66 | $0.53 0.58 USD | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.25B — | $500 — | $0.28 — | $0.28 — | $2.25B — | 0 | -$0.02 — | |
| Vicor Corporation VCV.F | $45.01 49.2 USD |
+0.24
|
$2.06B 2.25B USD | $2 2.19 USD | $45.01 49.2 USD | $45.01 49.2 USD | $2.06B 2.25B USD | 375.08 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| TX Group AG 0QO9.L | $180.4 205.26 USD |
+0.22
|
$1.97B 2.25B USD | $726 826.03 USD | $180.4 205.26 USD | $180.7 205.6 USD | $1.97B 2.25B USD | 2.38 | $75.64 86.06 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Entra ASA 0R3Y.IL | $119.3 11.44 USD |
+0.68
|
$23.41B 2.25B USD | $12.65K 1.21K USD | $118.4 11.36 USD | $119.3 11.44 USD | $23.41B 2.25B USD | 0 | -$23.89 -2.2 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.24B — | $100 — | $36.65 — | $36.65 — | $2.24B — | 55.53 | $0.66 — | |
| Celulosa Argentina S.A. CELU.BA | $188 0.22 USD |
-1.31
|
$1.9T 2.24B USD | $125.92K 148.85 USD | $182 0.22 USD | $191 0.23 USD | $1.9T 2.24B USD | 0 | -$478.8 -0.5 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.51 — |
+4.46
|
$2.24B — | $122 — | $17.58 — | $18.57 — | $2.24B — | 0 | -$0.59 — | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| Serco SCGPY | $2.13 — |
0
|
$2.24B — | $262 — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.24B — | $3.56K — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.05B 2.24B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| Premier Foods PFODF | $2.45 — |
0
|
$2.24B — | $1.57K — | $1.8 — | $1.8 — | $2.24B — | 14.41 | $0.17 — | |
| Viavi Solutions Inc. UNS1.F | $9.15 10 USD |
-0.54
|
$2.05B 2.24B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.2 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $13.11 14.33 USD |
+1.31
|
$2.05B 2.24B USD | $100 109.31 USD | $12.93 14.13 USD | $13.11 14.33 USD | $2.05B 2.24B USD | 17.25 | $0.76 0.83 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $676 0.8 USD |
-2.45
|
$1.89T 2.24B USD | $757.32K 895.18 USD | $666 0.79 USD | $710 0.84 USD | $1.89T 2.24B USD | 12.52 | $53.98 0.06 USD | |
| TeamViewer SE TMV.F | $13.03 14.24 USD |
+1.24
|
$2.05B 2.24B USD | $20.15K 22.03K USD | $12.91 14.11 USD | $13.14 14.36 USD | $2.05B 2.24B USD | 17.14 | $0.76 0.83 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.83
|
$2.04B 2.23B USD | $170 185.83 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.04B 2.23B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.04B 2.23B USD | 8.13 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||