Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€62.40 72.03 USD |
0
|
€636.48M 734.71M USD | €20.00 23.09 USD | €61.80 71.34 USD | €62.40 72.03 USD | €636.48M 734.71M USD | 8.72 | €7.15 8.25 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.40 72.03 USD |
-0.64
|
€636.48M 734.71M USD | €1.77K 2.04K USD | €62.00 71.57 USD | €63.40 73.18 USD | €636.48M 734.71M USD | 8.47 | €7.36 8.5 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€636.25M 734.45M USD | €14.00 16.16 USD | €16.90 19.51 USD | €16.90 19.51 USD | €636.25M 734.45M USD | 0 | -€5.81 -6.7 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,009 6.22 USD |
+1.2
|
¥119B 734.09M USD | ¥440K 2.71K USD | ¥1,001 6.17 USD | ¥1,028 6.34 USD | ¥119B 734.09M USD | 11.06 | ¥91 0.56 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$64.49 13.07 USD |
+1.35
|
R$3.62B 732.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 732.74M USD | 4.14 | R$15.56 3.15 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.28 8.4 USD |
-0.34
|
€634.40M 732.31M USD | €200.00 230.87 USD | €7.28 8.4 USD | €7.28 8.4 USD | €634.40M 732.31M USD | 18.18 | €0.40 0.46 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹411.15 4.97 USD |
+5.43
|
₹60.51B 732.13M USD | ₹38.34K 463.8 USD | ₹398.40 4.82 USD | ₹412.00 4.98 USD | ₹60.51B 732.13M USD | 14.04 | ₹29.27 0.35 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹410.45 4.97 USD |
+5.3
|
₹60.41B 730.88M USD | ₹497.15K 6.01K USD | ₹397.45 4.81 USD | ₹412.40 4.99 USD | ₹60.41B 730.88M USD | 13.61 | ₹30.14 0.36 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,290 20.29 USD |
+4.11
|
¥118B 730.64M USD | ¥249K 1.54K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥118B 730.64M USD | 23.83 | ¥138 0.85 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.70 1.97 USD |
-2.18
|
€632.87M 730.54M USD | €0.00 0 USD | €1.70 1.97 USD | €1.74 2 USD | €632.87M 730.54M USD | 0 | -€0.29 -0.3 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.00 47.33 USD |
+0.24
|
€632.71M 730.36M USD | €3.62K 4.18K USD | €40.90 47.21 USD | €41.20 47.56 USD | €632.71M 730.36M USD | 12.89 | €3.18 3.67 USD | ||
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.82 3.26 USD |
+0.71
|
€632.46M 730.07M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €632.46M 730.07M USD | 141.00 | €0.02 0.02 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,360.00 28.79 USD |
+5.05
|
ARS 617.49B 729.89M USD | ARS 561.32K 663.49 USD | ARS 23,420.00 27.68 USD | ARS 24,740.00 29.24 USD | ARS 617.49B 729.89M USD | 0.24 | ARS 97.62K 115.39 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 14.52 USD |
+2.21
|
¥118B 729.87M USD | ¥194K 1.2K USD | ¥2,333 14.39 USD | ¥2,384 14.7 USD | ¥118B 729.87M USD | 26.25 | ¥90 0.55 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,980 12.21 USD |
+3.94
|
¥118B 729.45M USD | ¥342K 2.11K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥118B 729.45M USD | 17.01 | ¥116 0.72 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,686 10.4 USD |
+3.95
|
¥118B 729.33M USD | ¥375K 2.31K USD | ¥1,678 10.35 USD | ¥1,706 10.52 USD | ¥118B 729.33M USD | 13.13 | ¥128 0.79 USD | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.70 16.97 USD |
0
|
€631.61M 729.09M USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €631.61M 729.09M USD | 0 | -€0.43 -0.4 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,000 6.79 USD |
-7.69
|
₩965B 728.64M USD | ₩1M 971.31 USD | ₩8,830 6.67 USD | ₩9,750 7.36 USD | ₩965B 728.64M USD | 0 | ₩0 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
0
|
PLN 2.87B 728.38M USD | PLN 1.56K 395.5 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.87B 728.38M USD | 18.37 | PLN 4.79 1.22 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.33 11.92 USD |
0
|
€630.95M 728.33M USD | €131.00 151.22 USD | €9.99 11.53 USD | €10.33 11.92 USD | €630.95M 728.33M USD | 2.58 | €4.00 4.62 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Hunting PLC
0YT.F
DE
|
€4.36 5.03 USD |
0
|
€630.55M 727.86M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €630.55M 727.86M USD | 18.16 | €0.24 0.28 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.23 USD |
0
|
€630.55M 727.86M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €630.55M 727.86M USD | 0 | -€0.03 -0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.93M 727.15M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.93M 727.15M USD | 25.19 | €0.01 0.01 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,700 14.12 USD |
-9.66
|
₩963B 727.12M USD | ₩12K 9.04 USD | ₩18,550 14 USD | ₩21,000 15.85 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.42 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,710 8.08 USD |
+2.29
|
₩961B 725.62M USD | ₩14K 10.79 USD | ₩10,470 7.9 USD | ₩10,730 8.1 USD | ₩961B 725.62M USD | 0 | ₩0 0 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹993.95 12.03 USD |
+0.94
|
₹59.96B 725.45M USD | ₹2.73K 32.98 USD | ₹990.00 11.98 USD | ₹1,008.35 12.2 USD | ₹59.96B 725.45M USD | 26.78 | ₹37.11 0.45 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹993.65 12.02 USD |
+0.78
|
₹59.94B 725.23M USD | ₹14.72K 178.1 USD | ₹989.80 11.97 USD | ₹1,005.00 12.16 USD | ₹59.94B 725.23M USD | 26.72 | ₹37.18 0.45 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.10 9.67 USD |
+4.14
|
₹59.94B 725.18M USD | ₹32.84K 397.32 USD | ₹796.05 9.63 USD | ₹825.00 9.98 USD | ₹59.94B 725.18M USD | 30.10 | ₹26.54 0.32 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.21 USD |
+4.06
|
¥118B 724.99M USD | ¥348K 2.15K USD | ¥820 5.06 USD | ¥849 5.24 USD | ¥118B 724.99M USD | 44.85 | ¥19 0.12 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,402 8.64 USD |
+0.29
|
¥117B 723.9M USD | ¥1M 6.41K USD | ¥1,400 8.63 USD | ¥1,458 8.99 USD | ¥117B 723.9M USD | 6.92 | ¥203 1.25 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.30 0.81 USD |
+6.33
|
HK$5.66B 723.84M USD | HK$4.09M 522.6K USD | HK$5.90 0.75 USD | HK$6.44 0.82 USD | HK$5.66B 723.84M USD | 0 | HK$0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.72 | €2.94 3.39 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€626.56M 723.26M USD | €14.00 16.16 USD | €13.10 15.12 USD | €13.10 15.12 USD | €626.56M 723.26M USD | 3.59 | €3.64 4.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹481.40 5.82 USD |
+0.23
|
₹59.76B 723.03M USD | ₹174.47K 2.11K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹59.76B 723.03M USD | 19.31 | ₹24.93 0.3 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,459 9 USD |
+1.74
|
¥117B 722.77M USD | ¥247K 1.52K USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥117B 722.77M USD | 15.62 | ¥93 0.58 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.08 | €2.96 3.42 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.00 5.81 USD |
0
|
₹59.61B 721.16M USD | ₹21.16K 256.04 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹59.61B 721.16M USD | 12.84 | ₹37.38 0.45 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.62 1.87 USD |
0
|
€624.63M 721.03M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €624.63M 721.03M USD | 40.50 | €0.04 0.05 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,210 25.96 USD |
+1.32
|
¥117B 720.83M USD | ¥62K 379.22 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥117B 720.83M USD | 16.03 | ¥263 1.62 USD | ||
Calian
CLNFF
US
|
$62.52 — |
+3.41
|
$720.40M — | $200.00 — | $62.52 — | $62.78 — | $720.40M — | 26.15 | $2.39 — |
|
|
World Co., Ltd.
3612.T
JP
|
¥1,531 9.44 USD |
+5.01
|
¥117B 720.13M USD | ¥697K 4.3K USD | ¥1,480 9.13 USD | ¥1,536 9.47 USD | ¥117B 720.13M USD | 9.23 | ¥166 1.02 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,800 89.67 USD |
+0.76
|
₩952B 718.94M USD | ₩7K 5.07 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩952B 718.94M USD | 0 | ₩0 0 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.28 | €0.46 0.53 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.28 | €2.52 2.91 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
-0.34
|
€622.33M 718.38M USD | €292.00 337.07 USD | €287.00 331.29 USD | €292.00 337.07 USD | €622.33M 718.38M USD | 21.33 | €13.64 15.75 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.36 | €0.47 0.54 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
0
|
¥116B 718.24M USD | ¥36K 222.6 USD | ¥7,580 46.74 USD | ¥8,000 49.33 USD | ¥116B 718.24M USD | 13.03 | ¥596 3.67 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 14.88 | €6.35 7.33 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Glencore plc
GLN.JO
ZA
|
ZAC 11,472.00 6.13 USD |
+0.66
|
ZAC 1.34T 717.57M USD | ZAC 277.70K 148.28 USD | ZAC 11,275.00 6.02 USD | ZAC 11,473.00 6.13 USD | ZAC 1.34T 717.57M USD | 15.05 | ZAC 7.62 0.004 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,817 35.87 USD |
-5.92
|
¥116B 717.03M USD | ¥185K 1.14K USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥116B 717.03M USD | 0 | -¥527 -3.2 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.68 -3.09 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,225 1.24 USD |
+2.08
|
CLP 706B 716.56M USD | CLP 653K 663.34 USD | CLP 1,180 1.2 USD | CLP 1,226 1.24 USD | CLP 706B 716.56M USD | 11.11 | CLP 110 0.11 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,830.00 0.18 USD |
+2.17
|
IDR 11.21T 716.2M USD | IDR 61.80K 3.95 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.21T 716.2M USD | 8.12 | IDR 348.45 0.02 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,205 13.6 USD |
+2.32
|
¥116B 715.98M USD | ¥562K 3.47K USD | ¥2,191 13.51 USD | ¥2,232 13.76 USD | ¥116B 715.98M USD | 21.18 | ¥104 0.64 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹162.00 1.96 USD |
+8.25
|
₹59.07B 714.66M USD | ₹979.89K 11.86K USD | ₹150.45 1.82 USD | ₹165.50 2 USD | ₹59.07B 714.66M USD | 29.03 | ₹5.58 0.07 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.71 | €2.07 2.39 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
0
|
€618.73M 714.22M USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €618.73M 714.22M USD | 16.96 | €1.12 1.29 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩377K 284.67 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 291.50 28.45 USD |
-0.68
|
SEK 7.29B 711.47M USD | SEK 18.90K 1.85K USD | SEK 291.50 28.45 USD | SEK 296.50 28.94 USD | SEK 7.29B 711.47M USD | 17.32 | SEK 16.83 1.64 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 154.92 | €0.71 0.82 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 14.56 | €2.28 2.63 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.61
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.15 | €1.23 1.42 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.69 5.41 USD |
-2.78
|
€614.65M 709.51M USD | €5.05K 5.83K USD | €4.69 5.41 USD | €4.69 5.41 USD | €614.65M 709.51M USD | 14.19 | €0.33 0.38 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
0
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.07 | €0.81 0.94 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
-0.63
|
€614.23M 709.02M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €614.23M 709.02M USD | 0 | -€0.02 -0.02 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.02 5.79 USD |
+2.97
|
€613.80M 708.53M USD | €2.65K 3.06K USD | €5.02 5.79 USD | €5.02 5.79 USD | €613.80M 708.53M USD | 0 | -€0.29 -0.3 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.23 | €1.34 1.55 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.04 34.68 USD |
-4.21
|
€613.49M 708.18M USD | €499.00 576.01 USD | €30.04 34.68 USD | €30.04 34.68 USD | €613.49M 708.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
+3.15
|
€613.29M 707.94M USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.18 7.13 USD |
+2.66
|
€613.17M 707.8M USD | €21.00 24.24 USD | €6.18 7.13 USD | €6.18 7.13 USD | €613.17M 707.8M USD | 13.73 | €0.45 0.52 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€48.60 56.1 USD |
0
|
€613.07M 707.69M USD | €22.00 25.4 USD | €48.60 56.1 USD | €48.60 56.1 USD | €613.07M 707.69M USD | 55.86 | €0.87 1 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,229 7.58 USD |
+3.1
|
¥115B 707.57M USD | ¥292K 1.8K USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥115B 707.57M USD | 14.11 | ¥87 0.54 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,804.40 21.83 USD |
+1.88
|
₹58.46B 707.32M USD | ₹132.79K 1.61K USD | ₹1,782.10 21.56 USD | ₹1,832.00 22.16 USD | ₹58.46B 707.32M USD | 24.59 | ₹73.37 0.89 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 39.16M 1.1M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,820 35.89 USD |
+4.11
|
¥115B 706.96M USD | ¥332K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥115B 706.96M USD | 28.01 | ¥208 1.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
