Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,656.90 32.14 USD |
-4.09
|
₹60.24B 728.8M USD | ₹10.41K 125.93 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹60.24B 728.8M USD | 17.73 | ₹149.78 1.81 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.54 5.24 USD |
+10.33
|
€631.33M 728.76M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.54 5.24 USD | €631.33M 728.76M USD | 0 | -€10.12 -11.6 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.01 17.33 USD |
-3
|
€630.89M 728.25M USD | €18.00 20.78 USD | €15.03 17.34 USD | €15.48 17.87 USD | €630.89M 728.25M USD | 0 | -€6.31 -7.2 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹800.90 9.69 USD |
+0.58
|
₹60.08B 726.81M USD | ₹25.56K 309.23 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹60.08B 726.81M USD | 30.49 | ₹26.26 0.32 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥870 5.36 USD |
-3.33
|
¥118B 726.64M USD | ¥127K 785.57 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥118B 726.64M USD | 13.08 | ¥66 0.41 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.40 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,054 12.67 USD |
-5.48
|
¥118B 725.75M USD | ¥190K 1.17K USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥118B 725.75M USD | 258.36 | ¥8 0.05 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩46,200 34.87 USD |
+3.47
|
₩959B 724.21M USD | ₩126K 95.06 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩959B 724.21M USD | 0 | ₩0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,179 13.44 USD |
-4.09
|
¥117B 723.92M USD | ¥585K 3.61K USD | ¥2,088 12.87 USD | ¥2,184 13.47 USD | ¥117B 723.92M USD | 13.86 | ¥157 0.97 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.85 | €2.91 3.36 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.01 8.09 USD |
+4.08
|
€626.95M 723.71M USD | €31.00 35.78 USD | €6.73 7.76 USD | €7.01 8.09 USD | €626.95M 723.71M USD | 20.61 | €0.34 0.39 USD | ||
EPC Groupe
EXPL.PA
FR
|
€293.00 338.22 USD |
+0.69
|
€626.61M 723.31M USD | €192.00 221.63 USD | €291.00 335.91 USD | €293.00 338.22 USD | €626.61M 723.31M USD | 21.70 | €13.50 15.58 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
-1.6
|
€626.28M 722.94M USD | €2.18K 2.52K USD | €61.40 70.88 USD | €63.20 72.95 USD | €626.28M 722.94M USD | 8.26 | €7.43 8.58 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
+5.15
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 340.00 0.02 USD |
-3.95
|
IDR 11.30T 722.41M USD | IDR 127.00K 8.12 USD | IDR 338.00 0.02 USD | IDR 370.00 0.02 USD | IDR 11.30T 722.41M USD | 1619.04 | IDR 0.21 0.00001 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.42 | €2.87 3.31 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
+1.75
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.68 | €0.79 0.91 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.27M 720.61M USD | €2.17K 2.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €624.27M 720.61M USD | 0 | -€0.06 -0.06 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-1.14
|
PLN 2.83B 720.11M USD | PLN 3.75K 952.14 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.83B 720.11M USD | 17.93 | PLN 4.85 1.23 USD | ||
Cancom SE
COK.VI
AT
|
€21.70 25.05 USD |
+2.84
|
€623.65M 719.9M USD | €0.00 0 USD | €21.55 24.88 USD | €22.00 25.4 USD | €623.65M 719.9M USD | 18.38 | €1.18 1.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,029.30 48.75 USD |
-2.08
|
₹59.48B 719.62M USD | ₹2.49K 30.12 USD | ₹3,998.30 48.37 USD | ₹4,100.00 49.6 USD | ₹59.48B 719.62M USD | 358.47 | ₹11.24 0.14 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,101.80 13.33 USD |
-2.61
|
₹59.45B 719.21M USD | ₹3.61K 43.72 USD | ₹1,100.00 13.31 USD | ₹1,131.00 13.68 USD | ₹59.45B 719.21M USD | 10.34 | ₹106.48 1.29 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,360 14.55 USD |
-5.56
|
¥117B 719.17M USD | ¥132K 813.31 USD | ¥2,337 14.41 USD | ¥2,449 15.1 USD | ¥117B 719.17M USD | 9.31 | ¥253 1.56 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 27.50 | €0.28 0.32 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.55 | €0.45 0.52 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.91 | €2.44 2.82 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.68 | €0.45 0.52 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 15.36 | €6.15 7.1 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,785 23.34 USD |
-12.09
|
¥116B 717.81M USD | ¥230K 1.42K USD | ¥3,780 23.31 USD | ¥4,020 24.79 USD | ¥116B 717.81M USD | 15.63 | ¥242 1.49 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,099.00 13.3 USD |
-2.88
|
₹59.30B 717.38M USD | ₹50.35K 609.18 USD | ₹1,098.20 13.29 USD | ₹1,131.60 13.69 USD | ₹59.30B 717.38M USD | 10.32 | ₹106.48 1.29 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.39 -2.7 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
-0.62
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.62 1.87 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€620.36M 716.1M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €620.36M 716.1M USD | 17.00 | €1.12 1.29 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.90 11.86 USD |
-1.05
|
₹59.12B 715.2M USD | ₹198.00 2.4 USD | ₹972.75 11.77 USD | ₹984.70 11.91 USD | ₹59.12B 715.2M USD | 27.56 | ₹35.55 0.43 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,004.30 48.45 USD |
-2.46
|
₹59.11B 715.15M USD | ₹31.44K 380.31 USD | ₹3,992.60 48.3 USD | ₹4,120.90 49.86 USD | ₹59.11B 715.15M USD | 368.38 | ₹10.87 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.52 | €2.10 2.42 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.72 0.78 USD |
-4.73
|
₹59.04B 714.3M USD | ₹28.51K 344.97 USD | ₹64.51 0.78 USD | ₹69.07 0.84 USD | ₹59.04B 714.3M USD | 29.68 | ₹2.18 0.03 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
-3.74
|
¥116B 714.17M USD | ¥242K 1.49K USD | ¥2,244 13.84 USD | ¥2,325 14.34 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 3.01 | €0.87 1 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 292.50 28.55 USD |
+0.34
|
SEK 7.31B 713.91M USD | SEK 18.87K 1.84K USD | SEK 290.00 28.31 USD | SEK 299.00 29.19 USD | SEK 7.31B 713.91M USD | 17.50 | SEK 16.71 1.63 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,337 14.41 USD |
-4.92
|
¥116B 712.86M USD | ¥258K 1.59K USD | ¥2,327 14.35 USD | ¥2,393 14.76 USD | ¥116B 712.86M USD | 11.29 | ¥207 1.28 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹976.55 11.81 USD |
-1.33
|
₹58.91B 712.75M USD | ₹3.58K 43.25 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹58.91B 712.75M USD | 27.42 | ₹35.61 0.43 USD | ||
Synergie SE
YSY.SG
DE
|
€27.20 31.4 USD |
-3.55
|
€617.45M 712.74M USD | €0.00 0 USD | €27.10 31.28 USD | €27.20 31.4 USD | €617.45M 712.74M USD | 12.08 | €2.25 2.6 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
-5.56
|
¥116B 712.41M USD | ¥87K 538.3 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€616.90M 712.11M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €616.90M 712.11M USD | 20.94 | €0.17 0.2 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹738.90 8.94 USD |
-4.24
|
₹58.81B 711.44M USD | ₹1.94K 23.47 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹58.81B 711.44M USD | 47.70 | ₹15.49 0.19 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹738.90 8.94 USD |
-4.01
|
₹58.81B 711.44M USD | ₹32.81K 396.99 USD | ₹730.80 8.84 USD | ₹759.50 9.19 USD | ₹58.81B 711.44M USD | 47.30 | ₹15.62 0.19 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.94 USD |
-4.12
|
€615.65M 710.67M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €615.65M 710.67M USD | 6.26 | €0.13 0.15 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,376 8.48 USD |
-1.85
|
¥115B 710.48M USD | ¥784K 4.84K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 710.48M USD | 6.79 | ¥203 1.25 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 16.11 | €2.06 2.38 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,948 18.18 USD |
-9.29
|
¥115B 710.31M USD | ¥210K 1.29K USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥115B 710.31M USD | 16.18 | ¥182 1.12 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.60 | €1.21 1.4 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 15.00 | €0.51 0.59 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-2.24
|
₩940B 709.36M USD | ₩10K 7.73 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.82 | €1.24 1.43 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,775 17.11 USD |
-6.69
|
¥115B 706.09M USD | ¥211K 1.3K USD | ¥2,678 16.51 USD | ¥2,788 17.19 USD | ¥115B 706.09M USD | 13.23 | ¥210 1.29 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.14 0.79 USD |
-3.15
|
HK$5.52B 705.46M USD | HK$2.56M 327.58K USD | HK$5.86 0.75 USD | HK$6.32 0.81 USD | HK$5.52B 705.46M USD | 0 | HK$0.00 0 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.50 | €2.77 3.2 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.55 3.7 USD |
-0.26
|
NOK 7.35B 704.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.42 | €1.93 2.23 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,629 10.04 USD |
-3.38
|
¥114B 704.68M USD | ¥208K 1.28K USD | ¥1,613 9.95 USD | ¥1,667 10.28 USD | ¥114B 704.68M USD | 12.69 | ¥128 0.79 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.32 -0.3 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 519.50 0.61 USD |
-4.59
|
ARS 595.63B 704.05M USD | ARS 1.38M 1.63K USD | ARS 515.00 0.61 USD | ARS 546.50 0.65 USD | ARS 595.63B 704.05M USD | 8.52 | ARS 60.93 0.07 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.35 4.78 USD |
-4.45
|
₹58.19B 703.99M USD | ₹221.74K 2.68K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.19B 703.99M USD | 13.11 | ₹30.14 0.36 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,726 10.64 USD |
-5.79
|
¥114B 703.95M USD | ¥271K 1.67K USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥114B 703.95M USD | 8.78 | ¥197 1.21 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,271 14 USD |
-3.57
|
¥114B 703.84M USD | ¥201K 1.24K USD | ¥2,262 13.95 USD | ¥2,341 14.43 USD | ¥114B 703.84M USD | 25.31 | ¥90 0.55 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹394.90 4.78 USD |
-4.52
|
₹58.12B 703.19M USD | ₹21.39K 258.72 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.12B 703.19M USD | 13.89 | ₹28.42 0.34 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥966 5.96 USD |
-4.26
|
¥114B 702.8M USD | ¥617K 3.81K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥114B 702.8M USD | 10.46 | ¥92 0.57 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.50 5.51 USD |
-0.57
|
NT$22.10B 702.37M USD | NT$414.04K 13.16K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$22.10B 702.37M USD | 12.07 | NT$14.37 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹588.65 7.12 USD |
-0.16
|
₹58.02B 702M USD | ₹6.14K 74.28 USD | ₹579.20 7.01 USD | ₹589.60 7.13 USD | ₹58.02B 702M USD | 41.04 | ₹14.34 0.17 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 117K 119 USD | CLP 1,190 1.21 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.54 | CLP 104 0.11 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 15.05 | €1.94 2.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,155 19.45 USD |
-4.1
|
¥114B 700.66M USD | ¥286K 1.76K USD | ¥3,155 19.45 USD | ¥3,310 20.41 USD | ¥114B 700.66M USD | 22.85 | ¥138 0.85 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,090 25.22 USD |
-2.85
|
¥114B 700.29M USD | ¥93K 574.07 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥114B 700.29M USD | 15.37 | ¥266 1.64 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
-8.58
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 233.91 | €0.23 0.27 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 10.95T 699.77M USD | IDR 1.14M 72.63 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.95T 699.77M USD | 5.75 | IDR 174.72 0.01 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 24.85B 699.29M USD | THB 2.26M 63.68K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥815 5.03 USD |
-3.55
|
¥113B 699.25M USD | ¥209K 1.29K USD | ¥815 5.03 USD | ¥844 5.2 USD | ¥113B 699.25M USD | 43.25 | ¥19 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
