Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,740 35.39 USD |
-3.37
|
¥118B 728.92M USD | ¥45K 278.71 USD | ¥5,730 35.33 USD | ¥5,910 36.44 USD | ¥118B 728.92M USD | 27.14 | ¥211 1.3 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.54 5.24 USD |
+10.33
|
€631.33M 728.76M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.54 5.24 USD | €631.33M 728.76M USD | 0 | -€11.16 -12.8 USD | ||
JCU Corporation
4975.T
JP
|
¥4,800 29.6 USD |
-4.95
|
¥118B 728.68M USD | ¥158K 971.78 USD | ¥4,600 28.36 USD | ¥4,880 30.09 USD | ¥118B 728.68M USD | 13.79 | ¥348 2.15 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.01 17.33 USD |
-3
|
€630.89M 728.25M USD | €18.00 20.78 USD | €15.03 17.34 USD | €15.48 17.87 USD | €630.89M 728.25M USD | 0 | -€6.12 -7.06 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,227.10 14.85 USD |
-1.79
|
₹60.13B 727.42M USD | ₹8.23K 99.53 USD | ₹1,200.10 14.52 USD | ₹1,238.00 14.98 USD | ₹60.13B 727.42M USD | 36.44 | ₹33.67 0.41 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹666.20 8.06 USD |
-1.46
|
₹60.10B 727.17M USD | ₹409.00 4.95 USD | ₹666.20 8.06 USD | ₹680.95 8.24 USD | ₹60.10B 727.17M USD | 9.33 | ₹71.34 0.86 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.82 0.8 USD |
-3.11
|
₹60.04B 726.44M USD | ₹13.95K 168.76 USD | ₹65.61 0.79 USD | ₹69.07 0.84 USD | ₹60.04B 726.44M USD | 41.65 | ₹1.58 0.02 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,108.95 13.42 USD |
-1.98
|
₹59.83B 723.87M USD | ₹1.56K 18.84 USD | ₹1,104.95 13.37 USD | ₹1,131.00 13.68 USD | ₹59.83B 723.87M USD | 10.41 | ₹106.48 1.29 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.85 | €2.91 3.36 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.01 8.09 USD |
+4.08
|
€626.95M 723.71M USD | €31.00 35.78 USD | €6.73 7.76 USD | €7.01 8.09 USD | €626.95M 723.71M USD | 20.02 | €0.35 0.4 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,374 14.64 USD |
-5
|
¥117B 723.43M USD | ¥67K 412.51 USD | ¥2,352 14.5 USD | ¥2,449 15.1 USD | ¥117B 723.43M USD | 8.94 | ¥265 1.64 USD | ||
EPC Groupe
EXPL.PA
FR
|
€293.00 338.22 USD |
+0.69
|
€626.61M 723.31M USD | €192.00 221.63 USD | €291.00 335.91 USD | €293.00 338.22 USD | €626.61M 723.31M USD | 21.55 | €13.59 15.69 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
-1.6
|
€626.28M 722.94M USD | €2.18K 2.52K USD | €61.40 70.88 USD | €63.20 72.95 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
+5.15
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,300 16.08 USD |
-5.11
|
₩957B 722.68M USD | ₩198K 149.83 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩957B 722.68M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,107.10 13.39 USD |
-2.17
|
₹59.73B 722.66M USD | ₹14.89K 180.16 USD | ₹1,102.80 13.34 USD | ₹1,131.60 13.69 USD | ₹59.73B 722.66M USD | 10.39 | ₹106.48 1.29 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 340.00 0.02 USD |
-3.95
|
IDR 11.30T 722.41M USD | IDR 126.20K 8.06 USD | IDR 340.00 0.02 USD | IDR 370.00 0.02 USD | IDR 11.30T 722.41M USD | 1619.04 | IDR 0.21 0.00001 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.42 | €2.87 3.31 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,041.80 48.9 USD |
-1.55
|
₹59.67B 721.85M USD | ₹16.92K 204.68 USD | ₹4,013.80 48.56 USD | ₹4,120.90 49.86 USD | ₹59.67B 721.85M USD | 385.30 | ₹10.49 0.13 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
+1.75
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.50 | €0.80 0.92 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.27M 720.61M USD | €2.17K 2.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €624.27M 720.61M USD | 0 | -€0.05 -0.05 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,033.55 48.8 USD |
-1.98
|
₹59.54B 720.38M USD | ₹399.00 4.83 USD | ₹4,007.40 48.48 USD | ₹4,100.00 49.6 USD | ₹59.54B 720.38M USD | 371.07 | ₹10.87 0.13 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-1.14
|
PLN 2.83B 720.11M USD | PLN 3.75K 952.14 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Cancom SE
COK.VI
AT
|
€21.70 25.05 USD |
+2.84
|
€623.65M 719.9M USD | €0.00 0 USD | €21.55 24.88 USD | €22.00 25.4 USD | €623.65M 719.9M USD | 17.93 | €1.21 1.4 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 27.50 | €0.28 0.32 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.28 | €0.46 0.53 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.43 | €2.50 2.89 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.52 | €0.46 0.53 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 15.21 | €6.21 7.17 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,800 34.57 USD |
+2.58
|
₩951B 717.94M USD | ₩67K 50.36 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩951B 717.94M USD | 0 | ₩0 0 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Shoei Co., Ltd.
7839.T
JP
|
¥2,272 14.01 USD |
-3.32
|
¥116B 717.32M USD | ¥108K 669.03 USD | ¥2,272 14.01 USD | ¥2,325 14.34 USD | ¥116B 717.32M USD | 16.64 | ¥137 0.84 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,976 18.35 USD |
-8.43
|
¥116B 717.06M USD | ¥151K 930.47 USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥116B 717.06M USD | 16.33 | ¥182 1.12 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.67 -3.08 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,350 14.49 USD |
-4.4
|
¥116B 716.83M USD | ¥123K 757.2 USD | ¥2,335 14.4 USD | ¥2,393 14.76 USD | ¥116B 716.83M USD | 10.68 | ¥220 1.36 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.25 9 USD |
-3.54
|
₹59.23B 716.59M USD | ₹1.05K 12.68 USD | ₹744.25 9 USD | ₹759.35 9.19 USD | ₹59.23B 716.59M USD | 45.43 | ₹16.38 0.2 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
-0.62
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.62 1.87 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹981.75 11.88 USD |
-0.81
|
₹59.23B 716.55M USD | ₹2.00K 24.21 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.23B 716.55M USD | 27.46 | ₹35.75 0.43 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€620.36M 716.1M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €620.36M 716.1M USD | 17.00 | €1.12 1.29 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹743.40 8.99 USD |
-3.42
|
₹59.16B 715.78M USD | ₹10.84K 131.19 USD | ₹743.40 8.99 USD | ₹759.50 9.19 USD | ₹59.16B 715.78M USD | 45.38 | ₹16.38 0.2 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,924 11.86 USD |
-3.46
|
¥116B 715.72M USD | ¥201K 1.24K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 715.72M USD | 20.14 | ¥96 0.59 USD | ||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,154 13.28 USD |
-5.19
|
¥116B 715.61M USD | ¥280K 1.73K USD | ¥2,088 12.87 USD | ¥2,159 13.31 USD | ¥116B 715.61M USD | 13.50 | ¥159 0.98 USD | ||
Synergie SE
YSY.SG
DE
|
€27.30 31.51 USD |
-3.19
|
€619.72M 715.36M USD | €0.00 0 USD | €27.30 31.51 USD | €28.30 32.67 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.78 | €2.06 2.38 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 2.87 | €0.91 1.05 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,795 23.4 USD |
-3.81
|
¥116B 714.01M USD | ¥48K 299.06 USD | ¥3,710 22.88 USD | ¥3,945 24.33 USD | ¥116B 714.01M USD | 14.17 | ¥268 1.65 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 292.50 28.55 USD |
+0.34
|
SEK 7.31B 713.91M USD | SEK 18.87K 1.84K USD | SEK 290.00 28.31 USD | SEK 299.00 29.19 USD | SEK 7.31B 713.91M USD | 17.50 | SEK 16.71 1.63 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹976.00 11.81 USD |
-1.44
|
₹58.88B 712.35M USD | ₹49.00 0.59 USD | ₹973.05 11.77 USD | ₹981.80 11.88 USD | ₹58.88B 712.35M USD | 27.30 | ₹35.75 0.43 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€616.90M 712.11M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,205 19.76 USD |
-2.58
|
¥115B 711.76M USD | ¥169K 1.04K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥115B 711.76M USD | 22.29 | ¥144 0.89 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥976 6.02 USD |
-3.27
|
¥115B 710.81M USD | ¥411K 2.46K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥115B 710.81M USD | 10.58 | ¥92 0.57 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.94 USD |
-4.12
|
€615.65M 710.67M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €615.65M 710.67M USD | 6.26 | €0.13 0.15 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 14.82 | €2.24 2.59 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 14.71 | €0.52 0.6 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥542K 3.34K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.76 | ¥203 1.25 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.34 | €1.32 1.52 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,440 7.88 USD |
-2.52
|
₩937B 707.33M USD | ₩8K 5.93 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩937B 707.33M USD | 0 | ₩0 0 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.16 0.79 USD |
-2.92
|
HK$5.53B 707.18M USD | HK$1.80M 229.69K USD | HK$5.86 0.75 USD | HK$6.32 0.81 USD | HK$5.53B 707.18M USD | 0 | HK$0.00 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹397.05 4.8 USD |
-4
|
₹58.44B 707.02M USD | ₹14.14K 171.05 USD | ₹394.30 4.77 USD | ₹413.80 5.01 USD | ₹58.44B 707.02M USD | 13.17 | ₹30.14 0.36 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
-2.48
|
¥115B 706.97M USD | ¥110K 678.89 USD | ¥824 5.08 USD | ¥844 5.2 USD | ¥115B 706.97M USD | 42.01 | ¥20 0.12 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,733 10.69 USD |
-5.4
|
¥115B 706.8M USD | ¥146K 903.34 USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥115B 706.8M USD | 8.68 | ¥200 1.23 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,278 14.05 USD |
-3.27
|
¥114B 706.01M USD | ¥99K 608.6 USD | ¥2,274 14.02 USD | ¥2,341 14.43 USD | ¥114B 706.01M USD | 24.84 | ¥92 0.57 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.12 | €2.85 3.29 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.85 4.79 USD |
-4.33
|
₹58.26B 704.88M USD | ₹125.51K 1.52K USD | ₹394.30 4.77 USD | ₹411.00 4.97 USD | ₹58.26B 704.88M USD | 12.37 | ₹31.99 0.39 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.55 3.7 USD |
-0.26
|
NOK 7.35B 704.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.45 | €1.92 2.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,769 17.07 USD |
-6.89
|
¥114B 704.56M USD | ¥140K 862.03 USD | ¥2,678 16.51 USD | ¥2,773 17.1 USD | ¥114B 704.56M USD | 13.58 | ¥204 1.26 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,628 10.04 USD |
-3.44
|
¥114B 704.24M USD | ¥108K 663.48 USD | ¥1,627 10.03 USD | ¥1,667 10.28 USD | ¥114B 704.24M USD | 12.20 | ¥133 0.82 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 519.50 0.61 USD |
-4.59
|
ARS 595.63B 704.05M USD | ARS 1.38M 1.63K USD | ARS 515.00 0.61 USD | ARS 546.50 0.65 USD | ARS 595.63B 704.05M USD | 8.92 | ARS 58.19 0.07 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-1.38
|
THB 24.96B 702.36M USD | THB 8.38M 235.71K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 117K 119 USD | CLP 1,190 1.21 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 14.97 | €1.95 2.25 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,903 11.73 USD |
-3.89
|
¥114B 701.08M USD | ¥106K 654.23 USD | ¥1,902 11.73 USD | ¥1,965 12.12 USD | ¥114B 701.08M USD | 15.73 | ¥121 0.75 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.00 5.5 USD |
-0.86
|
NT$22.04B 700.35M USD | NT$337.34K 10.72K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$22.04B 700.35M USD | 12.07 | NT$14.33 0.46 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.60 8.23 USD |
-0.19
|
₹57.88B 700.3M USD | ₹1.63K 19.72 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.88B 700.3M USD | 11.28 | ₹60.33 0.73 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
-8.58
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
