결과 페이지 383 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
-0.45
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 22.30 | €0.59 0.64 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
+0.67
|
¥227B 1.53B USD | ¥705K 4.76K USD | ¥3,700 24.98 USD | ¥3,855 26.02 USD | ¥227B 1.53B USD | 21.45 | ¥175 1.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,088.60 13.17 USD |
-0.42
|
₹126.60B 1.53B USD | ₹85.34K 1.03K USD | ₹1,084.00 13.11 USD | ₹1,123.70 13.59 USD | ₹126.60B 1.53B USD | 28.32 | ₹38.43 0.46 USD | ||
| ArcBest Corporation AQY.F | €59.00 64.49 USD |
-2.48
|
€1.40B 1.53B USD | €347.00 379.32 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.40B 1.53B USD | 16.29 | €3.62 3.96 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.20 42.85 USD |
-1.51
|
€1.40B 1.53B USD | €155.00 169.44 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.40B 1.53B USD | 19.21 | €2.04 2.23 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,700 54.12 USD |
-0.14
|
₩2T 1.53B USD | ₩26K 19.43 USD | ₩71,300 53.82 USD | ₩72,200 54.5 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-1.1
|
₩2T 1.53B USD | ₩649K 489.96 USD | ₩22,200 16.76 USD | ₩22,850 17.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,000 33.21 USD |
-0.23
|
₩2T 1.53B USD | ₩124K 93.42 USD | ₩43,550 32.87 USD | ₩45,250 34.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
-0.65
|
€1.40B 1.53B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 117.00 133.12 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Ipsos SA IPZ.F | €32.40 35.42 USD |
+1.63
|
€1.40B 1.53B USD | €3.00 3.28 USD | €32.08 35.07 USD | €32.40 35.42 USD | €1.40B 1.53B USD | 7.92 | €4.09 4.47 USD | ||
| Volution Group plc VO1.F | €7.05 7.71 USD |
-0.7
|
€1.40B 1.53B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 29.37 | €0.24 0.26 USD | ||
| Clariane SE KO2.F | €3.81 4.16 USD |
+2.2
|
€1.40B 1.53B USD | €300.00 327.94 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.48 7.09 USD |
+1.12
|
€1.40B 1.53B USD | €817.00 893.09 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.40B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
+2.7
|
€1.40B 1.53B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.40B 1.53B USD | 67.55 | €0.45 0.49 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
-1.47
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| RHI Magnesita N.V. RHF.F | €29.50 32.25 USD |
+3.15
|
€1.40B 1.53B USD | €200.00 218.63 USD | €28.50 31.15 USD | €29.50 32.25 USD | €1.40B 1.53B USD | 30.10 | €0.98 1.07 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.47
|
€1.39B 1.52B USD | €77.00K 84.17K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.39B 1.52B USD | 7.90 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+0.98
|
€1.39B 1.52B USD | €115.00 125.71 USD | €10.10 11.04 USD | €10.40 11.37 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.66 — |
-0.37
|
$1.52B — | $1.00K — | $2.66 — | $2.66 — | $1.52B — | 6.33 | $0.42 — | ||
| Himax Technologies, Inc. H6Q.F | €8.00 8.75 USD |
+3.23
|
€1.39B 1.52B USD | €115.00 125.71 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.39B 1.52B USD | 25.80 | €0.31 0.34 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,585.45 19.18 USD |
-1.12
|
₹125.90B 1.52B USD | ₹526.00 6.36 USD | ₹1,574.70 19.05 USD | ₹1,614.50 19.53 USD | ₹125.90B 1.52B USD | 32.13 | ₹49.33 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,582.90 19.15 USD |
-1.77
|
₹125.84B 1.52B USD | ₹12.75K 154.19 USD | ₹1,570.10 19 USD | ₹1,615.00 19.54 USD | ₹125.84B 1.52B USD | 32.10 | ₹49.30 0.6 USD | ||
| Cadeler A/S CA2.F | €3.96 4.33 USD |
+0.41
|
€1.39B 1.52B USD | €2.50K 2.73K USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.39B 1.52B USD | 5.20 | €0.76 0.83 USD | ||
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
-3.51
|
¥225B 1.52B USD | ¥321K 2.17K USD | ¥4,795 32.37 USD | ¥4,980 33.62 USD | ¥225B 1.52B USD | 20.14 | ¥239 1.61 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
+0.56
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.04 | €0.81 0.89 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,535 30.61 USD |
-1.95
|
¥225B 1.52B USD | ¥223K 1.51K USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥225B 1.52B USD | 19.89 | ¥228 1.54 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.27
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Mizuno Corporation 8022.T | ¥2,925 19.74 USD |
-0.03
|
¥225B 1.52B USD | ¥134K 907.91 USD | ¥2,911 19.65 USD | ¥2,962 19.99 USD | ¥225B 1.52B USD | 13.19 | ¥222 1.5 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,815 25.75 USD |
+3.82
|
¥225B 1.52B USD | ¥173K 1.17K USD | ¥3,725 25.14 USD | ¥3,815 25.75 USD | ¥225B 1.52B USD | 21.11 | ¥181 1.22 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-1.79
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
+0.91
|
€1.39B 1.51B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+1.1
|
₩2T 1.51B USD | ₩12K 8.71 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Relo Group, Inc. 665.F | €9.00 9.84 USD |
-1.1
|
€1.39B 1.51B USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €1.39B 1.51B USD | 12.67 | €0.71 0.78 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+1.53
|
$1.51B — | $2.20K — | $6.00 — | $6.65 — | $1.51B — | 11.27 | $0.59 — | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.55 1.7 USD |
-0.43
|
₹124.99B 1.51B USD | ₹68.45K 828.16 USD | ₹140.10 1.69 USD | ₹143.25 1.73 USD | ₹124.99B 1.51B USD | 26.61 | ₹5.28 0.06 USD | ||
| Blue Bird Corporation 4RB.F | €42.00 45.91 USD |
-1.41
|
€1.38B 1.51B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.38B 1.51B USD | 12.61 | €3.33 3.64 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.70 13.69 USD |
<0.01
|
₹124.92B 1.51B USD | ₹4.24K 51.3 USD | ₹1,123.15 13.59 USD | ₹1,142.40 13.82 USD | ₹124.92B 1.51B USD | 21.89 | ₹51.69 0.63 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.46 — |
-0.11
|
$1.51B — | $75.00K — | $4.44 — | $4.45 — | $1.51B — | 0 | -$0.46 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.44 15.78 USD |
+1.48
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 4.59 | €3.14 3.43 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
-1.19
|
€1.38B 1.51B USD | €270.00 295.15 USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,520 30.51 USD |
-0.77
|
¥223B 1.51B USD | ¥41K 278.11 USD | ¥4,502 30.39 USD | ¥4,567 30.83 USD | ¥223B 1.51B USD | 21.18 | ¥213 1.44 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,290 8.52 USD |
+0.44
|
₩2T 1.51B USD | ₩84K 63.62 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Aiful Corporation AAU.F | €2.82 3.08 USD |
-1.4
|
€1.38B 1.51B USD | €2.47K 2.7K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.38B 1.51B USD | 8.81 | €0.32 0.35 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Money Forward, Inc. 3994.T | ¥4,028 27.19 USD |
+2.78
|
¥223B 1.5B USD | ¥491K 3.31K USD | ¥3,905 26.36 USD | ¥4,068 27.46 USD | ¥223B 1.5B USD | 0 | -¥108 -0.7 USD | ||
| Rogers Corporation RG6.F | €75.00 81.99 USD |
+2.74
|
€1.37B 1.5B USD | €120.00 131.18 USD | €72.50 79.25 USD | €75.00 81.99 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| Scatec ASA 66T.F | €8.65 9.46 USD |
+0.35
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.37B 1.5B USD | 18.02 | €0.48 0.52 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.50 63.95 USD |
+0.86
|
€1.37B 1.5B USD | €1.55K 1.69K USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.37B 1.5B USD | 16.07 | €3.64 3.98 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,600 29.14 USD |
-0.13
|
₩2T 1.5B USD | ₩440K 332.24 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-1.88
|
€1.37B 1.5B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.40 4.8 USD |
+1.71
|
€1.37B 1.5B USD | €10.99K 12.01K USD | €4.34 4.74 USD | €4.40 4.8 USD | €1.37B 1.5B USD | 0 | -€2.87 -3.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.00 92.92 USD |
0
|
€1.37B 1.5B USD | €22.00 24.05 USD | €82.50 90.18 USD | €85.00 92.92 USD | €1.37B 1.5B USD | 9.70 | €8.76 9.58 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
-1.69
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.58 3.91 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| LOTTE Corporation 004990.KS | ₩27,650 20.87 USD |
-1.25
|
₩2T 1.49B USD | ₩105K 79.22 USD | ₩27,650 20.87 USD | ₩28,000 21.14 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹450.40 5.45 USD |
+1.08
|
₹123.42B 1.49B USD | ₹10.37K 125.51 USD | ₹445.60 5.39 USD | ₹456.10 5.52 USD | ₹123.42B 1.49B USD | 23.03 | ₹19.55 0.24 USD | ||
| Bodycote plc 21T.F | €7.75 8.47 USD |
+1.97
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.37B 1.49B USD | 43.05 | €0.18 0.2 USD | ||
| Interface, Inc. IF6N.F | €23.20 25.36 USD |
-1.69
|
€1.37B 1.49B USD | €85.00 92.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.37B 1.49B USD | 14.06 | €1.65 1.8 USD | ||
| Willdan Group, Inc. J2A.F | €88.00 96.2 USD |
-0.56
|
€1.36B 1.49B USD | €18.00 19.68 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.36B 1.49B USD | 36.66 | €2.40 2.62 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.53 7.14 USD |
-1.8
|
€1.36B 1.49B USD | €356.00 389.16 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.36B 1.49B USD | 26.12 | €0.25 0.27 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,450 5.62 USD |
-2.36
|
₩2T 1.49B USD | ₩9K 6.62 USD | ₩7,450 5.62 USD | ₩7,640 5.77 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
+0.84
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.98 -1.07 USD | ||
| The Wendy's Company TQK.F | €7.16 7.82 USD |
+0.76
|
€1.36B 1.49B USD | €544.00 594.67 USD | €7.04 7.7 USD | €7.16 7.82 USD | €1.36B 1.49B USD | 8.83 | €0.81 0.89 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,625.00 0.42 USD |
+1.53
|
IDR 23.29T 1.49B USD | IDR 317.30K 20.28 USD | IDR 6,500.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 23.29T 1.49B USD | 11.04 | IDR 599.65 0.04 USD | ||
| Oxford Instruments plc OX3.F | €24.20 26.45 USD |
-3.2
|
€1.36B 1.49B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.36B 1.49B USD | 78.06 | €0.31 0.34 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
+1.27
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.40 15.74 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.75 17.62 USD |
-0.21
|
CA$2.01B 1.49B USD | CA$8.65K 6.42K USD | CA$23.73 17.61 USD | CA$25.27 18.75 USD | CA$2.01B 1.49B USD | 11.36 | CA$2.09 1.55 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,183.60 14.32 USD |
+1.85
|
₹122.97B 1.49B USD | ₹12.75K 154.22 USD | ₹1,163.45 14.08 USD | ₹1,197.60 14.49 USD | ₹122.97B 1.49B USD | 25.54 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,183.50 14.32 USD |
+1.89
|
₹122.96B 1.49B USD | ₹143.90K 1.74K USD | ₹1,162.40 14.06 USD | ₹1,197.90 14.49 USD | ₹122.96B 1.49B USD | 25.51 | ₹46.39 0.56 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,251 15.19 USD |
+0.9
|
¥220B 1.49B USD | ¥116K 785.73 USD | ¥2,225 15.02 USD | ¥2,255 15.22 USD | ¥220B 1.49B USD | 10.38 | ¥217 1.46 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.02 18.61 USD |
-0.47
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 4.97 | €3.42 3.74 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.80 35.85 USD |
+0.61
|
€1.36B 1.49B USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.80 35.85 USD | €1.36B 1.49B USD | 17.72 | €1.85 2.02 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,619 17.68 USD |
+0.06
|
¥220B 1.49B USD | ¥110K 743.21 USD | ¥2,598 17.54 USD | ¥2,622 17.7 USD | ¥220B 1.49B USD | 13.04 | ¥201 1.36 USD | ||
| Veris Residential, Inc. WY4.F | €12.20 13.34 USD |
+0.83
|
€1.36B 1.48B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.30 13.45 USD | €1.36B 1.48B USD | 22.59 | €0.54 0.59 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$138.00 8.17 USD |
-0.72
|
MX$25.07B 1.48B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.07B 1.48B USD | 0 | -MX$22.91 -1.3 USD | ||
| Merchants Bancorp 3KD.F | €29.20 31.92 USD |
+1.39
|
€1.36B 1.48B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.36B 1.48B USD | 7.80 | €3.74 4.09 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,465 30.14 USD |
-0.56
|
¥220B 1.48B USD | ¥74K 497.5 USD | ¥4,425 29.87 USD | ¥4,525 30.55 USD | ¥220B 1.48B USD | 13.41 | ¥333 2.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
-1.68
|
€1.36B 1.48B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.48B USD | 11.69 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||