결과 페이지 383 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJ.F | $2.76 3.02 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.86B 3.12B USD | 0 | -$1.54 -1.6 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+1.8
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 19.48 | $0.58 0.63 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.55 0.16 USD |
+1.83
|
$110.9B 3.12B USD | $9.52M 267.76K USD | $5.05 0.14 USD | $6.45 0.18 USD | $110.9B 3.12B USD | 0 | -$0.01 -0.0002 USD | |
| Interparfums SA I8P.F | $37.04 40.49 USD |
-0.32
|
$2.85B 3.12B USD | $154 168.34 USD | $37.04 40.49 USD | $37.04 40.49 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Titan S.A. TCJ.F | $38.25 41.81 USD |
-2.67
|
$2.85B 3.12B USD | $210 229.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $2.85B 3.12B USD | 9.83 | $3.89 4.25 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.85B 3.12B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 22.96 | $1.08 1.18 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| EnerSys FDN.F | $72.5 79.25 USD |
-0.07
|
$2.85B 3.11B USD | $58 63.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.85B 3.11B USD | 9.31 | $7.78 8.5 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| Umicore SA NVJP.F | $11.83 12.93 USD |
-0.59
|
$2.84B 3.11B USD | $300 327.94 USD | $11.8 12.9 USD | $11.83 12.93 USD | $2.84B 3.11B USD | 0 | -$6.15 -6.7 USD | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 10.02 | $16.96 — | |
| Celulosa Argentina S.A. CELU.BA | $260.5 0.31 USD |
-0.76
|
$2.63T 3.11B USD | $389.38K 460.26 USD | $254 0.3 USD | $277 0.33 USD | $2.63T 3.11B USD | 0 | -$478.8 -0.5 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
-0.95
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.11B — | $200 — | $6.05 — | $6.05 — | $3.11B — | 14.40 | $0.42 — | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
-1.9
|
$2.84B 3.11B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 15.41 | $3.34 3.65 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.67 | $4.4 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.4 60.56 USD |
-0.63
|
$2.83B 3.1B USD | $35 38.26 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-1.49
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Signify N.V. G14.DE | $22.72 24.84 USD |
+0.09
|
$2.83B 3.1B USD | $527 576.08 USD | $22.72 24.84 USD | $23 25.14 USD | $2.83B 3.1B USD | 8.23 | $2.76 3.02 USD | |
| Autohome Inc. 2518.HK | $51.1 6.53 USD |
+0.1
|
$24.21B 3.1B USD | $1.6K 204.58 USD | $50.05 6.4 USD | $51.1 6.53 USD | $24.21B 3.1B USD | 14.35 | $3.56 0.46 USD | |
| Kewpie Corporation 2809.T | $3,289 22.2 USD |
-0.66
|
$458.56B 3.1B USD | $33.6K 226.81 USD | $3,288 22.19 USD | $3,308 22.33 USD | $458.56B 3.1B USD | 16.28 | $201.97 1.36 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.8 15.09 USD |
+2.22
|
$2.83B 3.1B USD | $500 546.57 USD | $13.8 15.09 USD | $14 15.3 USD | $2.83B 3.1B USD | 26.53 | $0.52 0.57 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $11.74 12.83 USD |
-1.1
|
$2.83B 3.09B USD | $0 0 USD | $11.73 12.82 USD | $11.88 12.99 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.08B — | $24 — | $0.08 — | $0.08 — | $3.08B — | 6.00 | $0.01 — | |
| Bilfinger SE GBF.VI | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $0 0 USD | $74.4 81.33 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
+0.67
|
$2.82B 3.08B USD | $230 251.42 USD | $74.15 81.06 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.31 | $4.91 5.37 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$254.89B 3.08B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $254.89B 3.08B USD | 39.89 | $10.87 0.13 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.39 17.92 USD |
-0.24
|
$2.82B 3.08B USD | $1.9K 2.08K USD | $16.39 17.92 USD | $16.39 17.92 USD | $2.82B 3.08B USD | 0 | -$0.4 -0.4 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+2.06
|
$2.82B 3.08B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.82B 3.08B USD | 16.36 | $1.21 1.32 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,659.85 68.47 USD |
+0.14
|
$254.37B 3.08B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.37B 3.08B USD | 44.70 | $126.6 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,659.5 68.47 USD |
+0.09
|
$254.35B 3.08B USD | $20.3K 245.55 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $254.35B 3.08B USD | 44.68 | $126.66 1.53 USD | |
| Mr Price MRPLY | $12 — |
-10.45
|
$3.08B — | $100 — | $12 — | $12 — | $3.08B — | 0.15 | $76.46 — | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.28
|
$2.81B 3.08B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.08B USD | 23.46 | $0.15 0.16 USD | |
| Transocean Ltd. RIGG34.SA | $17.16 3.48 USD |
-2.61
|
$15.17B 3.07B USD | $751 152.22 USD | $17.13 3.47 USD | $17.75 3.6 USD | $15.17B 3.07B USD | 0 | -$5.38 -1.09 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,840 46.17 USD |
+0.31
|
$454.28B 3.07B USD | $27.3K 184.28 USD | $6,838 46.16 USD | $6,939 46.84 USD | $454.28B 3.07B USD | 16.44 | $415.96 2.81 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
-0.88
|
$2.8B 3.07B USD | $101 110.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.8B 3.07B USD | 8.18 | $2.76 3.02 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
0
|
$2.8B 3.07B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.07B USD | 8.86 | $4.76 5.2 USD | |
| Kojamo Oyj V4OC.F | $11.06 12.09 USD |
+2.12
|
$2.8B 3.07B USD | $300 327.94 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.8B 3.07B USD | 0 | -$0.08 -0.08 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Renasant Corporation RN6.F | $29.2 31.92 USD |
-0.68
|
$2.8B 3.06B USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.8B 3.06B USD | 10.46 | $2.79 3.05 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.93 | $21.3 0.26 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $15 16.4 USD |
+2.74
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$3.06B — | $13 — | $4.05 — | $4.05 — | $3.06B — | 5.78 | $0.7 — | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
-0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Hugel, Inc. 145020.KQ | $376,500 284.2 USD |
-1.95
|
$4.05T 3.06B USD | $3.88K 2.93 USD | $375,500 283.44 USD | $383,000 289.1 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.70 | $8.02 0.1 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.8B 3.06B USD | 14.79 | $0.98 1.07 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+1.42
|
$47.76T 3.05B USD | $830.1K 53.04 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.76T 3.05B USD | 33.78 | $63.34 0.004 USD | |
| LIXIL Corporation TJS.F | $9.5 10.38 USD |
+1.06
|
$2.79B 3.05B USD | $97 106.03 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 237.50 | $0.04 0.04 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Ströer SE & Co. KGaA SAX.F | $49.75 54.38 USD |
+0.61
|
$2.79B 3.05B USD | $109 119.15 USD | $49.4 54 USD | $49.75 54.38 USD | $2.79B 3.05B USD | 20.06 | $2.48 2.71 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+1.45
|
$2.79B 3.05B USD | $42 45.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 10.29 | $0.68 0.74 USD | |
| Covivio Hotels 0IS8.L | $23.4 25.58 USD |
+1.3
|
$2.79B 3.05B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.79B 3.05B USD | 65.73 | $0.36 0.39 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$3.05B — | $100 — | $17 — | $17 — | $3.05B — | 25.37 | $0.67 — | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
+0.53
|
$2.79B 3.05B USD | $0 0 USD | $3.64 3.98 USD | $3.8 4.15 USD | $2.79B 3.05B USD | 19.00 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+0.61
|
$2.79B 3.05B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.05B USD | 35.47 | $2.34 2.56 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.04B — | $1K — | $0.66 — | $0.66 — | $3.04B — | 11.01 | $0.06 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-12.58
|
$2.78B 3.04B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.78B 3.04B USD | 6.60 | $0.1 0.11 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,150 15.96 USD |
+0.24
|
$4.02T 3.04B USD | $26.5K 20.01 USD | $21,100 15.93 USD | $21,800 16.46 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3.04B — | $150 — | $13 — | $13 — | $3.04B — | 13.68 | $0.95 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
-4.73
|
$51.23B 3.03B USD | $1.34K 79.05 USD | $443 26.23 USD | $465 27.53 USD | $51.23B 3.03B USD | 0 | -$170.5 -10.09 USD | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$3.03B — | $700 — | $19.38 — | $19.38 — | $3.03B — | 74.53 | $0.26 — | |
| Ströer SE & Co. KGaA SAXB.F | $11.7 12.79 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.77B 3.03B USD | 18.87 | $0.62 0.68 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.69M 103.91K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$3.03B — | $2K — | $10.9 — | $10.9 — | $3.03B — | 5.42 | $2.01 — | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
-0.82
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.92 | $6.17 6.74 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.55 54.16 USD |
-0.4
|
$2.77B 3.03B USD | $0 0 USD | $49.25 53.84 USD | $49.35 53.95 USD | $2.77B 3.03B USD | 19.97 | $2.48 2.71 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+1.74
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Dentsu Soken Inc. 4812.T | $6,880 46.44 USD |
-0.58
|
$447.71B 3.02B USD | $5.9K 39.83 USD | $6,870 46.37 USD | $6,920 46.71 USD | $447.71B 3.02B USD | 29.07 | $236.66 1.6 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LIXIL JSGRY | $21.01 — |
-6.54
|
$3.02B — | $488 — | $21.01 — | $21.27 — | $3.02B — | 210.09 | $0.1 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.02B — | $100 — | $11.6 — | $11.6 — | $3.02B — | 27.88 | $0.43 — | |
| Drax Group plc D9F2.F | $7.81 8.54 USD |
0
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.81 8.53 USD | $7.81 8.54 USD | $2.76B 3.02B USD | 4.94 | $1.58 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||