Page de résultat 383 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹450.15 5.45 USD |
-2.97
|
₹74.34B 899.42M USD | ₹95.91K 1.16K USD | ₹449.75 5.44 USD | ₹467.10 5.65 USD | ₹74.34B 899.42M USD | 21.56 | ₹20.87 0.25 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.20 33.71 USD |
-1.35
|
€779.05M 899.28M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €779.05M 899.28M USD | 0 | -€0.29 -0.3 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$14.26 2.89 USD |
-32.1
|
R$4.44B 899.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.14M USD | 0 | -R$57.63 -11.6 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥146B 898.81M USD | ¥56K 345.92 USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥146B 898.81M USD | 15.35 | ¥206 1.27 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.04 4.66 USD |
-3.35
|
€778.30M 898.42M USD | €239.00 275.89 USD | €3.96 4.57 USD | €4.12 4.76 USD | €778.30M 898.42M USD | 0 | -€0.72 -0.8 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥476 2.94 USD | ¥167,100 1030.36 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 17.89 | ¥9K 57.75 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,650 15.59 USD |
+13.55
|
₩1T 897.4M USD | ₩677K 510.73 USD | ₩17,800 13.44 USD | ₩20,850 15.74 USD | ₩1T 897.4M USD | 0 | ₩0 0 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.76 | €19.61 22.64 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.39 8.52 USD |
-2.25
|
€777.14M 897.08M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €777.14M 897.08M USD | 10.55 | €0.70 0.81 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€776.88M 896.79M USD | €307.00 354.38 USD | €0.72 0.83 USD | €0.73 0.84 USD | €776.88M 896.79M USD | 12.16 | €0.06 0.07 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.00 3.46 USD |
+1.35
|
€776.73M 896.61M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €776.73M 896.61M USD | 9.09 | €0.33 0.38 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,835 23.65 USD |
+0.26
|
¥145B 895.48M USD | ¥18K 110.37 USD | ¥3,815 23.52 USD | ¥3,840 23.68 USD | ¥145B 895.48M USD | 67.28 | ¥57 0.35 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.83 0.96 USD |
-4.05
|
€775.40M 895.07M USD | €1.48K 1.71K USD | €0.87 1 USD | €0.87 1 USD | €775.40M 895.07M USD | 10.37 | €0.08 0.09 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,528 15.59 USD |
+2.39
|
¥145B 894.96M USD | ¥39K 241.71 USD | ¥2,475 15.26 USD | ¥2,534 15.63 USD | ¥145B 894.96M USD | 23.10 | ¥109 0.67 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.05 21.99 USD |
-1.04
|
€775.21M 894.85M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €775.21M 894.85M USD | 14.43 | €1.32 1.52 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Nesco Limited
NESCO.NS
IN
|
₹1,048.20 12.68 USD |
-0.27
|
₹73.86B 893.54M USD | ₹24.46K 295.97 USD | ₹1,040.00 12.58 USD | ₹1,060.00 12.82 USD | ₹73.86B 893.54M USD | 17.72 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,047.90 12.68 USD |
-0.39
|
₹73.83B 893.28M USD | ₹1.47K 17.83 USD | ₹1,045.05 12.64 USD | ₹1,057.00 12.79 USD | ₹73.83B 893.28M USD | 17.72 | ₹59.13 0.72 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,710 29.04 USD |
+2.61
|
¥145B 893.23M USD | ¥91K 558.65 USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥145B 893.23M USD | 20.31 | ¥232 1.43 USD | ||
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,800.00 0.24 USD |
-4.28
|
IDR 13.96T 892.32M USD | IDR 400.00 0.03 USD | IDR 3,800.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.96T 892.32M USD | 53.52 | IDR 71.00 0.004 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,860 23.8 USD |
+0.65
|
¥145B 892.16M USD | ¥30K 188.07 USD | ¥3,785 23.34 USD | ¥3,860 23.8 USD | ¥145B 892.16M USD | 18.22 | ¥212 1.31 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,080 9.87 USD |
+4.39
|
₩1T 891.45M USD | ₩78K 58.81 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 891.45M USD | 0 | ₩0 0 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 880.00 0.06 USD |
-8.38
|
IDR 13.95T 891.39M USD | IDR 13.44M 858.64 USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.95T 891.39M USD | 12.05 | IDR 73.02 0.004 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.12 11.68 USD |
-3.25
|
€772.10M 891.27M USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.12 11.68 USD | €772.10M 891.27M USD | 12.81 | €0.79 0.91 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
+3.91
|
€771.80M 890.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €771.80M 890.91M USD | 22.33 | €2.14 2.47 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹612.80 7.41 USD |
-0.07
|
₹73.59B 890.31M USD | ₹649.20K 7.85K USD | ₹611.00 7.39 USD | ₹620.30 7.5 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.65 7.41 USD |
-0.02
|
₹73.57B 890.09M USD | ₹601.24K 7.27K USD | ₹611.00 7.39 USD | ₹619.05 7.49 USD | ₹73.57B 890.09M USD | 34.96 | ₹17.52 0.21 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-3.74
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
0
|
€770.34M 889.23M USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €770.34M 889.23M USD | 14.27 | €1.17 1.35 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,370 10.85 USD |
+1.27
|
₩1T 888.86M USD | ₩663K 500.71 USD | ₩14,120 10.66 USD | ₩14,600 11.02 USD | ₩1T 888.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,075 3.08 USD |
+0.12
|
₩1T 888.86M USD | ₩46K 34.65 USD | ₩4,035 3.05 USD | ₩4,100 3.09 USD | ₩1T 888.86M USD | 0 | ₩0 0 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.67 14.63 USD |
-1.02
|
€769.86M 888.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €769.86M 888.68M USD | 0 | -€0.22 -0.2 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,600.00 0.42 USD |
-3.66
|
IDR 13.91T 888.63M USD | IDR 25.40K 1.62 USD | IDR 6,425.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 13.91T 888.63M USD | 10.80 | IDR 610.63 0.04 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.80 4.16 USD |
-1.11
|
₹73.44B 888.52M USD | ₹6.81K 82.4 USD | ₹342.65 4.15 USD | ₹351.65 4.25 USD | ₹73.44B 888.52M USD | 20.96 | ₹16.40 0.2 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.75 3.57 USD |
-1.68
|
₹73.37B 887.71M USD | ₹9.23K 111.64 USD | ₹293.20 3.55 USD | ₹301.25 3.64 USD | ₹73.37B 887.71M USD | 39.56 | ₹7.45 0.09 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩274,000 206.83 USD |
+1.48
|
₩1T 887.67M USD | ₩5K 3.99 USD | ₩270,000 203.81 USD | ₩276,000 208.33 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.25 8.36 USD |
-1.96
|
€768.44M 887.04M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €768.44M 887.04M USD | 34.50 | €0.21 0.24 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹343.20 4.15 USD |
-1.17
|
₹73.31B 886.97M USD | ₹135.79K 1.64K USD | ₹341.20 4.13 USD | ₹351.25 4.25 USD | ₹73.31B 886.97M USD | 21.05 | ₹16.30 0.2 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€25.80 29.78 USD |
-1.53
|
€767.59M 886.06M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €767.59M 886.06M USD | 11.78 | €2.19 2.53 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹567.05 6.86 USD |
-2.35
|
₹73.23B 885.93M USD | ₹4.70K 56.84 USD | ₹562.70 6.81 USD | ₹582.50 7.05 USD | ₹73.23B 885.93M USD | 52.79 | ₹10.74 0.13 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,628 10.04 USD |
+4.03
|
¥144B 885.84M USD | ¥177K 1.09K USD | ¥1,589 9.8 USD | ¥1,633 10.07 USD | ¥144B 885.84M USD | 13.30 | ¥122 0.75 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.34 2.7 USD |
-2.5
|
€767.26M 885.67M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €767.26M 885.67M USD | 25.99 | €0.09 0.1 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-1.05
|
€766.25M 884.51M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €766.25M 884.51M USD | 18.89 | €0.01 0.01 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,494 15.38 USD |
+3.4
|
¥143B 883.99M USD | ¥152K 939.72 USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥143B 883.99M USD | 16.44 | ¥152 0.93 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 619.00 776.37 USD |
-3.88
|
CHF 704.75M 883.92M USD | CHF 3.70K 4.64K USD | CHF 591.00 741.25 USD | CHF 627.00 786.4 USD | CHF 704.75M 883.92M USD | 71.72 | CHF 8.63 10.82 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.40 15.16 USD |
+1.08
|
DKK 6.03B 883.91M USD | DKK 12.84K 1.88K USD | DKK 101.90 14.94 USD | DKK 104.30 15.29 USD | DKK 6.03B 883.91M USD | 32.82 | DKK 3.15 0.46 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
+1.69
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.00 11.54 USD |
-0.99
|
€765.63M 883.79M USD | €900.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €765.63M 883.79M USD | 8.54 | €1.17 1.35 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,530 21.77 USD |
+2.32
|
¥143B 883.55M USD | ¥37K 226.91 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥143B 883.55M USD | 18.06 | ¥195 1.2 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.10 2.74 USD |
+0.68
|
SEK 9.04B 882.9M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.04B 882.9M USD | 22.66 | SEK 1.24 0.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
+1.1
|
€764.78M 882.81M USD | €305.00 352.07 USD | €35.60 41.09 USD | €36.60 42.25 USD | €764.78M 882.81M USD | 13.70 | €2.67 3.08 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.00 78.49 USD |
-6.85
|
€764.75M 882.78M USD | €180.00 207.78 USD | €68.00 78.49 USD | €72.50 83.69 USD | €764.75M 882.78M USD | 0 | -€0.14 -0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
0
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 36.47 | €0.68 0.78 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 30.85 | $0.49 — | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+0.56
|
€763.33M 881.14M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €763.33M 881.14M USD | 4.02 | €0.09 0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.65 9.98 USD |
-3.35
|
€763.32M 881.12M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €763.32M 881.12M USD | 12.18 | €0.71 0.82 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.80 21.7 USD |
+1.62
|
€762.67M 880.38M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €762.67M 880.38M USD | 5.89 | €3.19 3.68 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.21 8.32 USD |
+1.12
|
€762.62M 880.32M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €762.62M 880.32M USD | 14.41 | €0.50 0.58 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.40 0.46 USD |
-5.71
|
€762.18M 879.81M USD | €8.40K 9.7K USD | €0.41 0.47 USD | €0.42 0.48 USD | €762.18M 879.81M USD | 7.91 | €0.05 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-2.45
|
€761.97M 879.57M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €761.97M 879.57M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.10 9.35 USD |
-2.41
|
€761.31M 878.81M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €761.31M 878.81M USD | 0 | -€0.45 -0.5 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.40 14.68 USD |
-1.18
|
SEK 9.00B 878.58M USD | SEK 83.57K 8.16K USD | SEK 147.40 14.39 USD | SEK 151.40 14.78 USD | SEK 9.00B 878.58M USD | 341.81 | SEK 0.44 0.04 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,695 22.78 USD |
+0.82
|
¥142B 878.49M USD | ¥14K 86.33 USD | ¥3,680 22.69 USD | ¥3,715 22.91 USD | ¥142B 878.49M USD | 11.45 | ¥323 1.99 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.80 130.21 USD |
+1.81
|
€760.19M 877.52M USD | €52.00 60.03 USD | €110.00 126.98 USD | €112.80 130.21 USD | €760.19M 877.52M USD | 13.97 | €8.07 9.32 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
Bunge Global SA
BNGD.BA
AR
|
$22.81 — |
+1.15
|
$876.45M — | $40.00 — | $22.80 — | $22.90 — | $876.45M — | 0.00065 | $35.08K — | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.00 65.8 USD |
+2.7
|
€759.26M 876.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €759.26M 876.45M USD | 271.42 | €0.21 0.24 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
-4.94
|
€759.07M 876.22M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €759.07M 876.22M USD | 0 | €0.00 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,294 7.98 USD |
+0.7
|
¥142B 876.15M USD | ¥144K 889.16 USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 876.15M USD | 27.69 | ¥47 0.29 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,340 32.93 USD |
+2.1
|
¥142B 875.75M USD | ¥149K 919.99 USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥142B 875.75M USD | 16.44 | ¥325 2 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
+1.43
|
€758.16M 875.17M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,800 325.57 USD |
-0.19
|
¥142B 874.81M USD | ¥3K 19.31 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 874.81M USD | 15.14 | ¥3K 21.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,330 51.36 USD |
+1.59
|
¥142B 874.56M USD | ¥79K 484.66 USD | ¥8,230 50.75 USD | ¥8,420 51.92 USD | ¥142B 874.56M USD | 17.06 | ¥488 3.01 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
0
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.09 13.96 USD |
-2.97
|
€756.55M 873.31M USD | €800.00 923.47 USD | €12.37 14.28 USD | €12.46 14.38 USD | €756.55M 873.31M USD | 14.74 | €0.82 0.95 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.43 0.49 USD |
-6.58
|
€756.34M 873.07M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €756.34M 873.07M USD | 0 | -€0.03 -0.03 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,235.00 1548.98 USD |
+1.65
|
CHF 695.63M 872.48M USD | CHF 636.00 797.69 USD | CHF 1,205.00 1511.35 USD | CHF 1,235.00 1548.98 USD | CHF 695.63M 872.48M USD | 12.85 | CHF 96.07 120.49 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩64,200 48.46 USD |
+0.78
|
₩1T 872.42M USD | ₩8K 6.35 USD | ₩63,000 47.55 USD | ₩64,900 48.99 USD | ₩1T 872.42M USD | 0 | ₩0 0 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
