Page de résultat 383 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.00 19.62 USD |
+1.8
|
€784.18M 905.21M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €784.18M 905.21M USD | 14.52 | €1.17 1.35 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 412.00 0.49 USD |
-0.96
|
ARS 765.75B 905.14M USD | ARS 39.98K 47.25 USD | ARS 406.00 0.48 USD | ARS 417.00 0.49 USD | ARS 765.75B 905.14M USD | 0 | -ARS 29.21 -0.03 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.10 15.12 USD |
0
|
€783.97M 904.97M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €783.97M 904.97M USD | 327.50 | €0.04 0.05 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€7.95 9.18 USD |
-1.85
|
€783.50M 904.42M USD | €342.00 394.78 USD | €7.95 9.18 USD | €7.95 9.18 USD | €783.50M 904.42M USD | 17.66 | €0.45 0.52 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.02 84.61 USD |
-0.2
|
CA$1.22B 903.48M USD | CA$124.00 92.02 USD | CA$114.02 84.61 USD | CA$114.02 84.61 USD | CA$1.22B 903.48M USD | 5.90 | CA$19.32 14.34 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€782.47M 903.23M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 19.30 | €0.01 0.01 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,057.50 12.79 USD |
+0.92
|
₹74.51B 901.46M USD | ₹2.81K 34.03 USD | ₹1,035.60 12.53 USD | ₹1,139.90 13.79 USD | ₹74.51B 901.46M USD | 17.81 | ₹59.36 0.72 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,546 15.7 USD |
+3.12
|
¥146B 901.34M USD | ¥118K 728.84 USD | ¥2,475 15.26 USD | ¥2,554 15.75 USD | ¥146B 901.34M USD | 22.33 | ¥114 0.7 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
0
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Intrum
ITJTY
US
|
$0.28 — |
+13.2
|
$900.13M — | $9.00K — | $0.25 — | $0.25 — | $900.13M — | 0 | -$0.39 — | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Dynavox
TDVXF
US
|
$8.48 — |
+4.76
|
$899.43M — | $1.00K — | $8.48 — | $8.48 — | $899.43M — | 36.86 | $0.23 — | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.00 19.62 USD |
+6.92
|
€779.05M 899.28M USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €779.05M 899.28M USD | 20.48 | €0.83 0.96 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$14.26 2.89 USD |
-32.1
|
R$4.44B 899.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.14M USD | 0 | -R$83.68 -16.9 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,740 29.23 USD |
+3.27
|
¥146B 898.92M USD | ¥193K 1.19K USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥146B 898.92M USD | 19.58 | ¥242 1.49 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥1K 8.84 USD | ¥167,000 1029.75 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 18.08 | ¥9K 57.13 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥146B 897.81M USD | ¥65K 398.33 USD | ¥3,815 23.52 USD | ¥3,845 23.71 USD | ¥146B 897.81M USD | 68.16 | ¥56 0.35 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.76 | €19.61 22.64 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,079 12.82 USD |
+3.43
|
¥146B 897.23M USD | ¥53K 327.42 USD | ¥2,043 12.6 USD | ¥2,112 13.02 USD | ¥146B 897.23M USD | 10.25 | ¥203 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.73 0.84 USD |
0
|
€776.88M 896.79M USD | €307.00 354.38 USD | €0.72 0.83 USD | €0.73 0.84 USD | €776.88M 896.79M USD | 12.16 | €0.06 0.07 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,052.00 12.73 USD |
+0.36
|
₹74.12B 896.78M USD | ₹13.98K 169.11 USD | ₹1,037.60 12.55 USD | ₹1,060.00 12.82 USD | ₹74.12B 896.78M USD | 17.74 | ₹59.29 0.72 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹297.65 3.6 USD |
+0.98
|
₹74.10B 896.45M USD | ₹10.25K 123.98 USD | ₹292.50 3.54 USD | ₹299.50 3.62 USD | ₹74.10B 896.45M USD | 39.26 | ₹7.58 0.09 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Aditya Vision Limited
AVL.BO
IN
|
₹573.10 6.93 USD |
+1.07
|
₹74.01B 895.39M USD | ₹1.11K 13.42 USD | ₹566.15 6.85 USD | ₹578.40 7 USD | ₹74.01B 895.39M USD | 53.36 | ₹10.74 0.13 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹346.25 4.19 USD |
+0.71
|
₹73.96B 894.85M USD | ₹6.48K 78.34 USD | ₹339.05 4.1 USD | ₹352.65 4.27 USD | ₹73.96B 894.85M USD | 21.11 | ₹16.40 0.2 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 18.50 | €0.87 1 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.76 19.35 USD |
+7.3
|
€774.27M 893.77M USD | €1.76K 2.03K USD | €16.76 19.35 USD | €16.76 19.35 USD | €774.27M 893.77M USD | 1676.00 | €0.01 0.01 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.36 2.72 USD |
+0.85
|
€773.82M 893.24M USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.36 2.72 USD | €773.82M 893.24M USD | 26.22 | €0.09 0.1 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.40 15.31 USD |
+0.97
|
DKK 6.09B 892.45M USD | DKK 6.87K 1.01K USD | DKK 102.90 15.09 USD | DKK 104.90 15.38 USD | DKK 6.09B 892.45M USD | 33.46 | DKK 3.12 0.46 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹345.30 4.18 USD |
+0.61
|
₹73.76B 892.4M USD | ₹65.97K 798.14 USD | ₹339.20 4.1 USD | ₹351.70 4.25 USD | ₹73.76B 892.4M USD | 21.18 | ₹16.30 0.2 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€773.02M 892.32M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €773.02M 892.32M USD | 49.47 | €0.19 0.22 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,517 15.52 USD |
+4.35
|
¥145B 892.14M USD | ¥332K 2.04K USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥145B 892.14M USD | 16.01 | ¥157 0.97 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥145B 891.7M USD | ¥184K 1.13K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥145B 891.7M USD | 15.30 | ¥205 1.26 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.12 11.68 USD |
0
|
€772.10M 891.27M USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.12 11.68 USD | €772.10M 891.27M USD | 12.81 | €0.79 0.91 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.21 USD |
+2.84
|
€772.08M 891.24M USD | €15.08K 17.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €772.08M 891.24M USD | 0 | -€0.02 -0.02 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.45 1.67 USD |
+3.58
|
€771.90M 891.03M USD | €38.00 43.86 USD | €1.45 1.67 USD | €1.45 1.67 USD | €771.90M 891.03M USD | 28.92 | €0.05 0.06 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,430 33.48 USD |
+3.82
|
¥144B 890.5M USD | ¥249K 1.54K USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥144B 890.5M USD | 16.71 | ¥325 2 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,500 49.44 USD |
+2.83
|
₩1T 890.09M USD | ₩22K 16.58 USD | ₩63,000 47.55 USD | ₩66,100 49.89 USD | ₩1T 890.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,080 3.08 USD |
+0.25
|
₩1T 889.95M USD | ₩207K 155.93 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩1T 889.95M USD | 0 | ₩0 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€25.00 28.86 USD |
+0.81
|
€770.80M 889.77M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €770.80M 889.77M USD | 36.76 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.54 5.24 USD |
-1.39
|
€770.46M 889.37M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.73 5.46 USD | €770.46M 889.37M USD | 21.60 | €0.21 0.24 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.31 14.21 USD |
+1.82
|
€770.32M 889.2M USD | €800.00 923.47 USD | €12.31 14.21 USD | €12.31 14.21 USD | €770.32M 889.2M USD | 15.01 | €0.82 0.95 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.95 7.4 USD |
-0.11
|
₹73.49B 889.08M USD | ₹1.62K 19.64 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.49B 889.08M USD | 34.92 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹611.75 7.4 USD |
-0.17
|
₹73.46B 888.79M USD | ₹21.20K 256.44 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.46B 888.79M USD | 34.91 | ₹17.52 0.21 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 757.67 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,835 23.65 USD |
0
|
¥144B 886.38M USD | ¥83K 511.79 USD | ¥3,785 23.34 USD | ¥3,865 23.83 USD | ¥144B 886.38M USD | 18.38 | ¥209 1.29 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥144B 885.62M USD | ¥66K 407.58 USD | ¥3,680 22.69 USD | ¥3,725 22.97 USD | ¥144B 885.62M USD | 11.57 | ¥322 1.98 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.18 2.75 USD |
+0.28
|
SEK 9.07B 885.41M USD | SEK 2.02K 196.69 USD | SEK 28.18 2.75 USD | SEK 28.18 2.75 USD | SEK 9.07B 885.41M USD | 22.72 | SEK 1.24 0.12 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-1.33
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.26
|
€766.30M 884.56M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €766.30M 884.56M USD | 18.10 | €0.01 0.01 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.95 8.02 USD |
+5.3
|
€766.16M 884.4M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €766.16M 884.4M USD | 33.09 | €0.21 0.24 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
+0.88
|
€765.92M 884.13M USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €765.92M 884.13M USD | 273.80 | €0.21 0.24 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
0
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.60 14.54 USD |
-0.55
|
€765.61M 883.77M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €765.61M 883.77M USD | 0 | -€0.22 -0.2 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.90 11.43 USD |
+2.59
|
€765.59M 883.75M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €765.59M 883.75M USD | 0 | -€0.25 -0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,274.30 27.52 USD |
+1.72
|
₹72.98B 882.98M USD | ₹52.00 0.63 USD | ₹2,250.00 27.22 USD | ₹2,274.30 27.52 USD | ₹72.98B 882.98M USD | 6.63 | ₹343.03 4.15 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
0
|
€764.78M 882.81M USD | €305.00 352.07 USD | €36.60 42.25 USD | €36.60 42.25 USD | €764.78M 882.81M USD | 13.70 | €2.67 3.08 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.00 78.49 USD |
0
|
€764.75M 882.78M USD | €180.00 207.78 USD | €68.00 78.49 USD | €68.00 78.49 USD | €764.75M 882.78M USD | 0 | -€0.14 -0.1 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+2.97
|
€763.76M 881.63M USD | €200.00 230.87 USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 30.85 | $0.49 — | ||
Lectra SA
LET.F
DE
|
€20.70 23.89 USD |
+1.97
|
€763.50M 881.34M USD | €7.00 8.08 USD | €20.70 23.89 USD | €20.70 23.89 USD | €763.50M 881.34M USD | 35.08 | €0.59 0.68 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.45 6.29 USD |
+3.81
|
€762.64M 880.34M USD | €15.00 17.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €762.64M 880.34M USD | 8.65 | €0.63 0.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.12 2.45 USD |
+2.91
|
€761.76M 879.33M USD | €613.00 707.61 USD | €2.12 2.45 USD | €2.12 2.45 USD | €761.76M 879.33M USD | 42.39 | €0.05 0.06 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,840 29.84 USD |
+1.68
|
¥143B 878.89M USD | ¥202K 1.25K USD | ¥4,645 28.64 USD | ¥4,930 30.4 USD | ¥143B 878.89M USD | 18.24 | ¥265 1.64 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+1.01
|
€760.81M 878.23M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €760.81M 878.23M USD | 6.66 | €0.06 0.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.19
|
¥142B 878.13M USD | ¥6K 38.99 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,295.00 0.08 USD |
-11.6
|
IDR 13.73T 877.17M USD | IDR 3.99M 254.82 USD | IDR 1,250.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 13.73T 877.17M USD | 7.12 | IDR 181.72 0.01 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 635.00 0.04 USD |
-13.01
|
IDR 13.72T 876.84M USD | IDR 879.70K 56.21 USD | IDR 625.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.72T 876.84M USD | 23.72 | IDR 26.76 0.001 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.81 — |
+1.15
|
$876.45M — | $40.00 — | $22.80 — | $22.90 — | $876.45M — | 0.00065 | $34.61K — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,500 204.18 USD |
+0.19
|
₩1T 876.33M USD | ₩11K 8.12 USD | ₩269,500 203.43 USD | ₩276,000 208.33 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 865.00 0.06 USD |
-9.9
|
IDR 13.71T 876.19M USD | IDR 20.18M 1.29K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.71T 876.19M USD | 11.84 | IDR 73.02 0.004 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+5.37
|
€758.76M 875.87M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €758.76M 875.87M USD | 0 | -€0.02 -0.02 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.59 7.61 USD |
+2.01
|
€758.49M 875.55M USD | €5.00 5.77 USD | €6.59 7.61 USD | €6.59 7.61 USD | €758.49M 875.55M USD | 0 | -€0.79 -0.9 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
0
|
€758.16M 875.17M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.80 14.62 USD |
-0.4
|
SEK 8.96B 875.08M USD | SEK 3.73K 364 USD | SEK 149.40 14.58 USD | SEK 152.60 14.9 USD | SEK 8.96B 875.08M USD | 340.45 | SEK 0.44 0.04 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,075 25.13 USD |
+4.09
|
¥142B 874.88M USD | ¥58K 355.79 USD | ¥3,920 24.17 USD | ¥4,075 25.13 USD | ¥142B 874.88M USD | 10.19 | ¥400 2.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
