Page de résultat 383 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
Token Corporation
1766.T
JP
|
¥13,230 81.58 USD |
+1.93
|
¥147B 905.59M USD | ¥22K 135.04 USD | ¥12,960 79.91 USD | ¥13,280 81.89 USD | ¥147B 905.59M USD | 11.25 | ¥1K 7.25 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+6.67
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 28.80 | €0.01 0.01 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
0
|
€784.50M 905.58M USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €784.50M 905.58M USD | 19.49 | €2.95 3.41 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,725.00 0.43 USD |
-1.82
|
IDR 14.17T 905.46M USD | IDR 239.40K 15.3 USD | IDR 6,425.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 14.17T 905.46M USD | 11.01 | IDR 610.63 0.04 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
-0.68
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.80 17.08 USD | €784.25M 905.28M USD | 23.33 | €0.63 0.73 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.15 10.57 USD |
+5.88
|
€783.77M 904.74M USD | €350.00 404.02 USD | €8.79 10.15 USD | €9.15 10.57 USD | €783.77M 904.74M USD | 26.92 | €0.34 0.39 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹350.00 4.23 USD |
+1.98
|
₹74.77B 904.54M USD | ₹149.67K 1.81K USD | ₹339.20 4.1 USD | ₹351.70 4.25 USD | ₹74.77B 904.54M USD | 21.47 | ₹16.30 0.2 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€7.95 9.18 USD |
-1.85
|
€783.50M 904.42M USD | €342.00 394.78 USD | €7.95 9.18 USD | €7.95 9.18 USD | €783.50M 904.42M USD | 17.66 | €0.45 0.52 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.80 15.51 USD |
+2.32
|
DKK 6.17B 904.42M USD | DKK 17.82K 2.61K USD | DKK 102.90 15.09 USD | DKK 107.70 15.79 USD | DKK 6.17B 904.42M USD | 33.58 | DKK 3.15 0.46 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹349.75 4.23 USD |
+1.73
|
₹74.71B 903.9M USD | ₹9.17K 110.89 USD | ₹339.05 4.1 USD | ₹352.65 4.27 USD | ₹74.71B 903.9M USD | 21.32 | ₹16.40 0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.35 5.47 USD |
+0.49
|
₹74.71B 903.82M USD | ₹318.18K 3.85K USD | ₹443.80 5.37 USD | ₹464.50 5.62 USD | ₹74.71B 903.82M USD | 21.67 | ₹20.87 0.25 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.02 84.61 USD |
0
|
CA$1.22B 903.48M USD | CA$124.00 92.02 USD | CA$114.02 84.61 USD | CA$114.02 84.61 USD | CA$1.22B 903.48M USD | 5.91 | CA$19.28 14.31 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,485.30 30.07 USD |
-0.64
|
₹74.66B 903.32M USD | ₹9.48K 114.63 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.66B 903.32M USD | 187.00 | ₹13.29 0.16 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€782.47M 903.23M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 19.30 | €0.01 0.01 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.05 5.47 USD |
+0.4
|
₹74.66B 903.22M USD | ₹6.18K 74.8 USD | ₹444.40 5.38 USD | ₹463.40 5.61 USD | ₹74.66B 903.22M USD | 21.66 | ₹20.87 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,484.80 30.06 USD |
-0.91
|
₹74.65B 903.13M USD | ₹180.71K 2.19K USD | ₹2,444.20 29.57 USD | ₹2,534.60 30.66 USD | ₹74.65B 903.13M USD | 186.96 | ₹13.29 0.16 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€69.50 80.23 USD |
+2.21
|
€781.62M 902.25M USD | €100.00 115.43 USD | €67.00 77.34 USD | €69.50 80.23 USD | €781.62M 902.25M USD | 0 | -€0.13 -0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.35 2.81 USD |
-1.67
|
₹74.55B 901.94M USD | ₹15.73K 190.29 USD | ₹231.60 2.8 USD | ₹239.80 2.9 USD | ₹74.55B 901.94M USD | 19.23 | ₹12.08 0.15 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,546 15.7 USD |
+3.12
|
¥146B 901.34M USD | ¥118K 728.84 USD | ¥2,475 15.26 USD | ¥2,554 15.75 USD | ¥146B 901.34M USD | 22.33 | ¥114 0.7 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
0
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Dynavox
TDVXF
US
|
$8.48 — |
+4.76
|
$899.43M — | $1.00K — | $8.48 — | $8.48 — | $899.43M — | 36.86 | $0.23 — | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 28.60 | €0.01 0.01 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.00 19.62 USD |
+6.92
|
€779.05M 899.28M USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €779.05M 899.28M USD | 21.51 | €0.79 0.91 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,740 29.23 USD |
+3.27
|
¥146B 898.92M USD | ¥193K 1.19K USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥146B 898.92M USD | 19.58 | ¥242 1.49 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥1K 8.84 USD | ¥167,000 1029.75 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 18.08 | ¥9K 57.13 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥146B 897.81M USD | ¥65K 398.33 USD | ¥3,815 23.52 USD | ¥3,845 23.71 USD | ¥146B 897.81M USD | 68.16 | ¥56 0.35 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.76 | €19.61 22.64 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,079 12.82 USD |
+3.43
|
¥146B 897.23M USD | ¥53K 327.42 USD | ¥2,043 12.6 USD | ¥2,112 13.02 USD | ¥146B 897.23M USD | 10.25 | ¥203 1.25 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,051.85 12.73 USD |
+0.38
|
₹74.11B 896.65M USD | ₹3.16K 38.25 USD | ₹1,035.60 12.53 USD | ₹1,139.90 13.79 USD | ₹74.11B 896.65M USD | 17.78 | ₹59.13 0.72 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Nesco Limited
NESCO.NS
IN
|
₹1,050.60 12.71 USD |
+0.23
|
₹74.03B 895.58M USD | ₹20.80K 251.66 USD | ₹1,037.60 12.55 USD | ₹1,060.00 12.82 USD | ₹74.03B 895.58M USD | 17.76 | ₹59.13 0.72 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 407.00 0.48 USD |
-1.21
|
ARS 756.46B 894.16M USD | ARS 17.26K 20.4 USD | ARS 401.00 0.47 USD | ARS 416.00 0.49 USD | ARS 756.46B 894.16M USD | 0 | -ARS 29.21 -0.03 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.02 4.64 USD |
-0.5
|
€774.45M 893.97M USD | €239.00 275.89 USD | €3.88 4.48 USD | €4.02 4.64 USD | €774.45M 893.97M USD | 0 | -€0.72 -0.8 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.91 9.13 USD |
+2.73
|
€774.44M 893.97M USD | €100.00 115.43 USD | €7.91 9.13 USD | €7.91 9.13 USD | €774.44M 893.97M USD | 0 | -€1.05 -1.2 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.80 3.59 USD |
+0.7
|
₹73.88B 893.89M USD | ₹18.12K 219.26 USD | ₹292.50 3.54 USD | ₹299.50 3.62 USD | ₹73.88B 893.89M USD | 39.83 | ₹7.45 0.09 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 19.39 | €0.83 0.96 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.36 2.72 USD |
+0.85
|
€773.82M 893.24M USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.36 2.72 USD | €773.82M 893.24M USD | 26.22 | €0.09 0.1 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€773.02M 892.32M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €773.02M 892.32M USD | 49.47 | €0.19 0.22 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹571.05 6.91 USD |
+0.71
|
₹73.74B 892.18M USD | ₹1.85K 22.36 USD | ₹566.15 6.85 USD | ₹578.40 7 USD | ₹73.74B 892.18M USD | 53.17 | ₹10.74 0.13 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,517 15.52 USD |
+4.35
|
¥145B 892.14M USD | ¥332K 2.04K USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥145B 892.14M USD | 16.01 | ¥157 0.97 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥145B 891.7M USD | ¥184K 1.13K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥145B 891.7M USD | 15.30 | ¥205 1.26 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.21 USD |
+2.84
|
€772.08M 891.24M USD | €15.08K 17.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €772.08M 891.24M USD | 0 | -€0.02 -0.02 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.45 1.67 USD |
+3.58
|
€771.90M 891.03M USD | €38.00 43.86 USD | €1.45 1.67 USD | €1.45 1.67 USD | €771.90M 891.03M USD | 28.92 | €0.05 0.06 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,430 33.48 USD |
+3.82
|
¥144B 890.5M USD | ¥249K 1.54K USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥144B 890.5M USD | 14.97 | ¥363 2.24 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,500 49.44 USD |
+2.83
|
₩1T 890.09M USD | ₩22K 16.67 USD | ₩63,000 47.55 USD | ₩66,100 49.89 USD | ₩1T 890.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,080 3.08 USD |
+0.25
|
₩1T 889.95M USD | ₩207K 155.93 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩1T 889.95M USD | 0 | ₩0 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€25.00 28.86 USD |
+0.81
|
€770.80M 889.77M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €770.80M 889.77M USD | 36.76 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.31 3.82 USD |
+3.12
|
€770.61M 889.54M USD | €0.00 0 USD | €3.24 3.74 USD | €3.31 3.82 USD | €770.61M 889.54M USD | 0 | -€0.37 -0.4 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
0
|
€770.34M 889.23M USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €770.34M 889.23M USD | 14.27 | €1.17 1.35 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹611.95 7.4 USD |
-0.14
|
₹73.49B 889.08M USD | ₹32.25K 390.11 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.49B 889.08M USD | 34.92 | ₹17.52 0.21 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 794.6 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.10 7.39 USD |
-0.25
|
₹73.39B 887.84M USD | ₹2.40K 29.05 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.39B 887.84M USD | 34.88 | ₹17.52 0.21 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.80 42.48 USD |
+0.55
|
€768.96M 887.63M USD | €305.00 352.07 USD | €36.40 42.02 USD | €36.80 42.48 USD | €768.96M 887.63M USD | 13.62 | €2.70 3.12 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.63 19.2 USD |
+6.47
|
€768.27M 886.84M USD | €5.24K 6.04K USD | €16.27 18.78 USD | €16.76 19.35 USD | €768.27M 886.84M USD | 1663.00 | €0.01 0.01 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,835 23.65 USD |
0
|
¥144B 886.38M USD | ¥83K 511.79 USD | ¥3,785 23.34 USD | ¥3,865 23.83 USD | ¥144B 886.38M USD | 18.38 | ¥209 1.29 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.30 19.97 USD |
+1.76
|
€767.24M 885.65M USD | €47.00 54.25 USD | €17.30 19.97 USD | €17.30 19.97 USD | €767.24M 885.65M USD | 0 | -€0.30 -0.3 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥144B 885.62M USD | ¥66K 407.58 USD | ¥3,680 22.69 USD | ¥3,725 22.97 USD | ¥144B 885.62M USD | 11.57 | ¥322 1.98 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-1.33
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.70 | €0.34 0.39 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
+0.88
|
€765.92M 884.13M USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €765.92M 884.13M USD | 261.36 | €0.22 0.25 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.80 37.86 USD |
+3.8
|
€765.82M 884.01M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €765.82M 884.01M USD | 16.48 | €1.99 2.3 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
0
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.90 11.43 USD |
+2.59
|
€765.59M 883.75M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €765.59M 883.75M USD | 0 | -€0.25 -0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,274.10 27.51 USD |
+1.72
|
₹72.98B 882.9M USD | ₹161.00 1.95 USD | ₹2,230.00 26.98 USD | ₹2,274.30 27.52 USD | ₹72.98B 882.9M USD | 6.67 | ₹340.71 4.12 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.08 2.74 USD |
-0.07
|
SEK 9.04B 882.27M USD | SEK 25.32K 2.47K USD | SEK 28.22 2.75 USD | SEK 28.40 2.77 USD | SEK 9.04B 882.27M USD | 22.64 | SEK 1.24 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+2.97
|
€763.76M 881.63M USD | €200.00 230.87 USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 30.85 | $0.49 — | ||
Lectra SA
LET.F
DE
|
€20.70 23.89 USD |
+1.97
|
€763.50M 881.34M USD | €7.00 8.08 USD | €20.70 23.89 USD | €20.70 23.89 USD | €763.50M 881.34M USD | 35.08 | €0.59 0.68 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.56 14.5 USD |
-0.87
|
€763.18M 880.96M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €763.18M 880.96M USD | 0 | -€0.22 -0.2 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.20 130.67 USD |
+1.25
|
€762.89M 880.63M USD | €0.00 0 USD | €112.00 129.29 USD | €113.20 130.67 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,300.00 0.08 USD |
-11.26
|
IDR 13.78T 880.55M USD | IDR 5.80M 370.68 USD | IDR 1,250.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 13.78T 880.55M USD | 7.15 | IDR 181.72 0.01 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.45 6.29 USD |
+3.81
|
€762.64M 880.34M USD | €15.00 17.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €762.64M 880.34M USD | 8.93 | €0.61 0.7 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
+5.22
|
€762.46M 880.14M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €762.46M 880.14M USD | 4.93 | €0.58 0.67 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-2.7
|
€762.16M 879.79M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.30 0.35 USD | €762.16M 879.79M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.12 2.45 USD |
+2.91
|
€761.76M 879.33M USD | €613.00 707.61 USD | €2.12 2.45 USD | €2.12 2.45 USD | €761.76M 879.33M USD | 42.39 | €0.05 0.06 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.00 130.44 USD |
+0.18
|
€761.54M 879.07M USD | €52.00 60.03 USD | €111.00 128.13 USD | €113.00 130.44 USD | €761.54M 879.07M USD | 14.00 | €8.07 9.32 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,840 29.84 USD |
+1.68
|
¥143B 878.89M USD | ¥202K 1.25K USD | ¥4,645 28.64 USD | ¥4,930 30.4 USD | ¥143B 878.89M USD | 18.24 | ¥265 1.64 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+1.01
|
€760.81M 878.23M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €760.81M 878.23M USD | 6.66 | €0.06 0.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.19
|
¥142B 878.13M USD | ¥6K 38.99 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.27 8.39 USD |
+1.25
|
€760.07M 877.38M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.27 8.39 USD | €760.07M 877.38M USD | 27.96 | €0.26 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
