Pagina di risultati 383 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,157.80 38.2 USD |
-2.03
|
₹98.15B 1.19B USD | ₹48.17K 582.73 USD | ₹3,132.60 37.9 USD | ₹3,298.90 39.91 USD | ₹98.15B 1.19B USD | 51.56 | ₹61.24 0.74 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.52 USD |
+1.14
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.31 2.52 USD | €1.09B 1.19B USD | 0 | -€0.76 -0.8 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+4.11
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
+0.48
|
€1.08B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 37.10 3.62 USD |
+0.27
|
SEK 12.15B 1.19B USD | SEK 647.00 63.16 USD | SEK 37.10 3.62 USD | SEK 37.40 3.65 USD | SEK 12.15B 1.19B USD | 11.55 | SEK 3.21 0.31 USD | ||
| Capital Southwest Corporation SFW.F | €18.87 20.63 USD |
+0.59
|
€1.08B 1.19B USD | €110.00 120.24 USD | €18.76 20.51 USD | €18.96 20.73 USD | €1.08B 1.19B USD | 13.67 | €1.38 1.51 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-2.42
|
€1.08B 1.19B USD | €540.00 590.29 USD | €2.42 2.65 USD | €2.58 2.82 USD | €1.08B 1.19B USD | 17.28 | €0.14 0.15 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,575.00 0.1 USD |
+2.94
|
IDR 18.53T 1.18B USD | IDR 957.70K 61.2 USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.53T 1.18B USD | 190.67 | IDR 8.26 0.0005 USD | ||
| Mota-Engil M09.SG | €4.62 5.05 USD |
-0.04
|
€1.08B 1.18B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.08B 1.18B USD | 12.38 | €0.37 0.41 USD | ||
| Attendo AB (publ) 7AT.F | €7.23 7.9 USD |
-1.77
|
€1.08B 1.18B USD | €576.00 629.65 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.08B 1.18B USD | 18.07 | €0.40 0.44 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
0
|
€1.08B 1.18B USD | €2.12K 2.31K USD | €0.56 0.61 USD | €0.57 0.62 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
0
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,358.00 — | ||
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 13.42 | $0.33 — | ||
| Dynavax Technologies Corporation DYF1.F | €9.08 9.92 USD |
-0.18
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Asante Gold Corporation 1A9.F | €1.48 1.62 USD |
+13.85
|
€1.08B 1.18B USD | €8.40K 9.18K USD | €1.42 1.55 USD | €1.48 1.62 USD | €1.08B 1.18B USD | 0 | -€0.18 -0.1 USD | ||
| Pilot Corporation 7846.T | ¥4,701 31.73 USD |
-0.19
|
¥175B 1.18B USD | ¥63K 424.59 USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥175B 1.18B USD | 13.02 | ¥361 2.44 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €20.90 22.85 USD |
-1.42
|
€1.08B 1.18B USD | €0.00 0 USD | €20.90 22.85 USD | €21.05 23.01 USD | €1.08B 1.18B USD | 0 | -€7.98 -8.7 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,700 11.48 USD |
+0.89
|
¥175B 1.18B USD | ¥341K 2.3K USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| AS ONE Corporation 7476.T | ¥2,438 16.45 USD |
-0.02
|
¥175B 1.18B USD | ¥290K 1.96K USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,014 13.6 USD |
-0.4
|
¥175B 1.18B USD | ¥80K 543.4 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥175B 1.18B USD | 44.26 | ¥46 0.31 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,210.00 0.27 USD |
+3.19
|
IDR 18.42T 1.18B USD | IDR 15.64M 999.69 USD | IDR 4,100.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 18.42T 1.18B USD | 81.24 | IDR 51.82 0.003 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,500 664.9 USD |
+0.1
|
¥174B 1.18B USD | ¥4K 26.51 USD | ¥97,600 658.83 USD | ¥98,800 666.93 USD | ¥174B 1.18B USD | 16.01 | ¥6K 41.51 USD | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| The Star Entertainment EHGRF | $0.12 — |
+146
|
$1.18B — | $1.00K — | $0.12 — | $0.12 — | $1.18B — | 0 | -$0.10 — | ||
| Vesuvius plc V4S.F | €4.22 4.61 USD |
-0.47
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.08B 1.18B USD | 13.61 | €0.31 0.34 USD | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
| Polenergia S.A. 06Y.F | €13.68 14.95 USD |
+3.01
|
€1.07B 1.17B USD | €6.00 6.56 USD | €13.06 14.28 USD | €13.68 14.95 USD | €1.07B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
| Herbalife Ltd. HOO.F | €10.40 11.36 USD |
+1.22
|
€1.07B 1.17B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €1.07B 1.17B USD | 3.86 | €2.69 2.94 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.10 9.8 USD |
-0.04
|
₹97.02B 1.17B USD | ₹104.07K 1.26K USD | ₹802.50 9.71 USD | ₹817.70 9.89 USD | ₹97.02B 1.17B USD | 49.72 | ₹16.29 0.2 USD | ||
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
-0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.37 | €7.15 7.82 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+2.7
|
₩2T 1.17B USD | ₩581K 438.44 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.70 9.78 USD |
-0.18
|
₹96.86B 1.17B USD | ₹6.16K 74.47 USD | ₹802.00 9.7 USD | ₹816.50 9.88 USD | ₹96.86B 1.17B USD | 49.67 | ₹16.28 0.2 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.15 5.77 USD |
-0.64
|
₹96.85B 1.17B USD | ₹57.63K 697.19 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹96.85B 1.17B USD | 39.72 | ₹12.01 0.15 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
-0.84
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Domino's Pizza Enterprises DMZPY | $6.15 — |
-12.52
|
$1.17B — | $4.40K — | $6.15 — | $6.30 — | $1.17B — | 0 | -$0.01 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-4.92
|
€1.07B 1.17B USD | €8.90K 9.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| GasLog Partners LP GLOP-PA | $25.51 — |
+0.87
|
$1.17B — | $1.76K — | $25.41 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,700 49.59 USD |
+0.31
|
₩2T 1.17B USD | ₩104K 78.72 USD | ₩65,300 49.29 USD | ₩66,100 49.89 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.55 5.77 USD |
-0.69
|
₹96.72B 1.17B USD | ₹4.41K 53.33 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.72B 1.17B USD | 39.71 | ₹12.00 0.15 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.09 7.75 USD |
+2.83
|
€1.07B 1.17B USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.73
|
$1.17B — | $600.00 — | $0.51 — | $0.51 — | $1.17B — | 51.19 | $0.01 — | ||
| STAAR Surgical Company SR3.F | €21.65 23.67 USD |
-4.67
|
€1.07B 1.17B USD | €258.00 282.03 USD | €21.65 23.67 USD | €21.65 23.67 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
0
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-6.74
|
THB 41.50B 1.17B USD | THB 5.76M 161.96K USD | THB 41.00 1.15 USD | THB 43.75 1.23 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| Verbio SE VBVBF | $16.90 — |
0
|
$1.17B — | $100.00 — | $16.90 — | $16.90 — | $1.17B — | 0 | -$2.18 — | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
-0.69
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.49 1.63 USD |
+2.05
|
€1.06B 1.16B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Immatics N.V. 4A3.F | €8.70 9.51 USD |
-13.6
|
€1.06B 1.16B USD | €350.00 382.6 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.06B 1.16B USD | 0 | -€0.93 -1.01 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.10 32.9 USD |
+0.84
|
€1.06B 1.16B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €1.06B 1.16B USD | 10.06 | €2.99 3.27 USD | ||
| Telia Lietuva, AB ZWS.F | €1.78 1.95 USD |
+0.56
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.06B 1.16B USD | 11.86 | €0.15 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,168.40 14.14 USD |
-4.1
|
₹95.90B 1.16B USD | ₹47.94K 580.04 USD | ₹1,163.70 14.08 USD | ₹1,222.40 14.79 USD | ₹95.90B 1.16B USD | 67.07 | ₹17.42 0.21 USD | ||
| CONMED Corporation EC8.F | €34.00 37.17 USD |
-1.16
|
€1.06B 1.16B USD | €260.00 284.22 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.06B 1.16B USD | 19.31 | €1.76 1.92 USD | ||
| Georgia Capital PLC 2IX.SG | €32.00 34.98 USD |
+1.91
|
€1.06B 1.16B USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €1.06B 1.16B USD | 2.38 | €13.43 14.68 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| IDT Corporation IDC2.F | €41.46 45.32 USD |
-7.54
|
€1.06B 1.16B USD | €50.00 54.66 USD | €41.46 45.32 USD | €41.46 45.32 USD | €1.06B 1.16B USD | 16.00 | €2.59 2.83 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,600 10.8 USD |
+0.34
|
¥172B 1.16B USD | ¥212K 1.43K USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥172B 1.16B USD | 16.89 | ¥95 0.64 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.76 48.93 USD |
+0.72
|
€1.06B 1.16B USD | €0.00 0 USD | €44.70 48.86 USD | €44.76 48.93 USD | €1.06B 1.16B USD | 84.45 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.16B — | $200.00 — | $0.48 — | $0.48 — | $1.16B — | 9.68 | $0.05 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.94 USD |
-5.49
|
€1.06B 1.16B USD | €9.50K 10.38K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Newag S.A. N0GA.F | €23.30 25.47 USD |
-0.21
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.06B 1.16B USD | 14.12 | €1.65 1.8 USD | ||
| Bilia AB (publ) BHJC.F | €11.15 12.19 USD |
-0.8
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.06B 1.16B USD | 15.70 | €0.71 0.78 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+0.58
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
+1.44
|
¥171B 1.15B USD | ¥90K 608.88 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Proto Labs, Inc. PRZ.F | €43.96 48.05 USD |
-1.21
|
€1.06B 1.15B USD | €15.00 16.4 USD | €43.96 48.05 USD | €44.46 48.6 USD | €1.06B 1.15B USD | 82.94 | €0.53 0.58 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,535 17.11 USD |
+1.28
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥2,514 16.97 USD | ¥2,536 17.12 USD | ¥171B 1.15B USD | 21.14 | ¥120 0.81 USD | ||
| 5N Plus Inc. EMB.F | €11.76 12.86 USD |
-1.51
|
€1.05B 1.15B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.76 12.86 USD | €1.05B 1.15B USD | 28.00 | €0.42 0.46 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,076 7.26 USD |
+1.7
|
¥171B 1.15B USD | ¥175K 1.18K USD | ¥1,065 7.19 USD | ¥1,086 7.33 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | ||
| Playtech PYTCY | $6.59 — |
+5.74
|
$1.15B — | $400.00 — | $6.59 — | $6.59 — | $1.15B — | 24.40 | $0.27 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Truworths International Limited IUE.F | €2.80 3.06 USD |
0
|
€1.05B 1.15B USD | €1.00 1.09 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.05B 1.15B USD | 7.56 | €0.37 0.4 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,420.00 0.09 USD |
-2.07
|
IDR 18.02T 1.15B USD | IDR 154.10K 9.85 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 18.02T 1.15B USD | 34.60 | IDR 41.04 0.002 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.63 USD |
-2.74
|
€1.05B 1.15B USD | €3.32K 3.63K USD | €5.15 5.63 USD | €5.30 5.79 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.60 12.85 USD |
+0.19
|
SEK 11.79B 1.15B USD | SEK 12.93K 1.26K USD | SEK 131.00 12.79 USD | SEK 132.20 12.9 USD | SEK 11.79B 1.15B USD | 36.86 | SEK 3.57 0.35 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+3.13
|
€1.05B 1.15B USD | €8.90K 9.73K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.07 -1.1 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-22.58
|
$1.15B — | $1.93K — | $0.11 — | $0.11 — | $1.15B — | 0 | $0.00 — | ||
| Varroc Engineering Limited VARROC.BO | ₹621.75 7.52 USD |
-2.59
|
₹94.99B 1.15B USD | ₹19.69K 238.19 USD | ₹617.00 7.46 USD | ₹640.00 7.74 USD | ₹94.99B 1.15B USD | 68.09 | ₹9.13 0.11 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-3.52
|
₩2T 1.15B USD | ₩2M 1.29K USD | ₩3,685 2.78 USD | ₩3,825 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹621.65 7.52 USD |
-2.58
|
₹94.98B 1.15B USD | ₹141.21K 1.71K USD | ₹615.00 7.44 USD | ₹640.55 7.75 USD | ₹94.98B 1.15B USD | 68.16 | ₹9.12 0.11 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.20 3.5 USD |
+2.14
|
€1.05B 1.15B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.39 3.7 USD | €1.05B 1.15B USD | 0 | -€0.33 -0.3 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||