Pagina di risultati 383 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
0
|
€756.50M 873.26M USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €756.50M 873.26M USD | 14.38 | €1.14 1.32 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,469 15.22 USD |
+1.31
|
¥142B 873.17M USD | ¥416K 2.57K USD | ¥2,366 14.59 USD | ¥2,488 15.34 USD | ¥142B 873.17M USD | 37.43 | ¥66 0.41 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-1.01
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
+0.36
|
€754.24M 870.64M USD | €419.00 483.67 USD | €56.00 64.64 USD | €58.40 67.41 USD | €754.24M 870.64M USD | 14.24 | €3.93 4.54 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 32.34 USD | ¥52,400 323.11 USD | ¥53,000 326.81 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.74 5.47 USD |
+0.42
|
€753.00M 869.22M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €753.00M 869.22M USD | 18.96 | €0.25 0.29 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-2.61
|
€752.80M 868.98M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €752.80M 868.98M USD | 8.96 | €0.05 0.06 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
0
|
€752.42M 868.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.00 9.23 USD |
-1.23
|
€751.92M 867.96M USD | €15.00 17.32 USD | €8.00 9.23 USD | €8.00 9.23 USD | €751.92M 867.96M USD | 0 | -€0.44 -0.5 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,610.00 0.17 USD |
-6.45
|
IDR 13.58T 867.72M USD | IDR 19.61M 1.25K USD | IDR 2,610.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 13.58T 867.72M USD | 56.92 | IDR 45.85 0.002 USD | ||
Avon
AVNBF
US
|
$29.45 — |
+22.71
|
$867.35M — | $76.00 — | $29.45 — | $29.45 — | $867.35M — | 49.08 | $0.60 — | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥141B 867.08M USD | ¥80K 493.91 USD | ¥4,370 26.95 USD | ¥4,440 27.38 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,550 19.29 USD |
-8.59
|
₩1T 866.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.87M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.20 7.16 USD |
-2.36
|
€750.54M 866.37M USD | €154.00 177.77 USD | €6.05 6.98 USD | €6.20 7.16 USD | €750.54M 866.37M USD | 0 | -€0.39 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
+0.89
|
€750.45M 866.27M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
0
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
Dynavox
TDVXF
US
|
$8.16 — |
+3.55
|
$865.49M — | $679.00 — | $8.16 — | $8.16 — | $865.49M — | 35.47 | $0.23 — | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹672.75 8.14 USD |
+4.38
|
₹71.53B 865.44M USD | ₹5.98K 72.32 USD | ₹658.00 7.96 USD | ₹676.75 8.19 USD | ₹71.53B 865.44M USD | 53.39 | ₹12.60 0.15 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.90 19.51 USD |
+3.05
|
€749.50M 865.18M USD | €47.00 54.25 USD | €16.90 19.51 USD | €16.90 19.51 USD | €749.50M 865.18M USD | 0 | -€0.29 -0.3 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥140B 865.12M USD | ¥167K 1.03K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 865.12M USD | 65.67 | ¥56 0.35 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.20 128.36 USD |
-1.59
|
€749.41M 865.07M USD | €0.00 0 USD | €111.20 128.36 USD | €112.60 129.98 USD | €749.41M 865.07M USD | 13.90 | €8.00 9.23 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-4.32
|
€749.41M 865.07M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.41M 865.07M USD | 17.69 | €0.01 0.01 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€24.70 28.51 USD |
-2.1
|
€748.54M 864.06M USD | €10.00 11.54 USD | €24.70 28.51 USD | €24.70 28.51 USD | €748.54M 864.06M USD | 0 | -€1.16 -1.3 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,900 4.45 USD |
-3.28
|
₩1T 863.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 863.87M USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.71 6.59 USD |
-0.44
|
€748.30M 863.79M USD | €200.00 230.87 USD | €5.71 6.59 USD | €5.71 6.59 USD | €748.30M 863.79M USD | 19.01 | €0.30 0.35 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.10 4.8 USD |
-2.12
|
MX$14.59B 863.64M USD | MX$777.00 46.01 USD | MX$81.00 4.8 USD | MX$82.42 4.88 USD | MX$14.59B 863.64M USD | 8.34 | MX$9.72 0.58 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,240.00 0.08 USD |
0
|
IDR 13.51T 863.4M USD | IDR 3.66M 233.68 USD | IDR 1,230.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 13.51T 863.4M USD | 7.94 | IDR 156.00 0.009 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.15 8.25 USD |
+0.85
|
€747.52M 862.89M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €747.52M 862.89M USD | 28.60 | €0.25 0.29 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.90 3.34 USD |
+0.7
|
€747.45M 862.81M USD | €1.50K 1.73K USD | €2.90 3.34 USD | €2.90 3.34 USD | €747.45M 862.81M USD | 0 | -€0.19 -0.2 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 915.00 0.06 USD |
-2.14
|
IDR 13.50T 862.4M USD | IDR 4.32M 276.31 USD | IDR 905.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.50T 862.4M USD | 8.47 | IDR 108.00 0.006 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.30 18.82 USD |
-0.61
|
€746.97M 862.25M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €746.97M 862.25M USD | 19.87 | €0.82 0.95 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.80 10.16 USD |
+2.33
|
€746.90M 862.17M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €746.90M 862.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+1.63
|
€746.86M 862.12M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €746.86M 862.12M USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.06 8.15 USD |
-4.72
|
€746.76M 862.01M USD | €300.00 346.3 USD | €7.06 8.15 USD | €7.06 8.15 USD | €746.76M 862.01M USD | 13.84 | €0.51 0.59 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.41 USD |
+0.57
|
€746.46M 861.67M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €746.46M 861.67M USD | 3.93 | €0.09 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹669.75 8.1 USD |
+2.1
|
₹71.21B 861.58M USD | ₹88.01K 1.06K USD | ₹659.20 7.98 USD | ₹685.00 8.29 USD | ₹71.21B 861.58M USD | 53.15 | ₹12.60 0.15 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.58 6.44 USD |
-1.76
|
€745.63M 860.71M USD | €30.00 34.63 USD | €5.46 6.3 USD | €5.58 6.44 USD | €745.63M 860.71M USD | 0 | -€0.38 -0.4 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Cybozu, Inc.
4776.T
JP
|
¥3,095 19.08 USD |
+4.14
|
¥139B 859.92M USD | ¥290K 1.79K USD | ¥2,952 18.2 USD | ¥3,105 19.15 USD | ¥139B 859.92M USD | 18.61 | ¥166 1.02 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€17.89 20.65 USD |
+0.34
|
€744.55M 859.46M USD | €5.00 5.77 USD | €17.89 20.65 USD | €17.89 20.65 USD | €744.55M 859.46M USD | 2.22 | €8.05 9.29 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.55 — |
0
|
$859.14M — | $1.00K — | $6.55 — | $6.55 — | $859.14M — | 18.19 | $0.36 — | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Token Corporation
1766.T
JP
|
¥12,530 77.26 USD |
-0.16
|
¥139B 857.68M USD | ¥19K 119.62 USD | ¥12,410 76.52 USD | ¥12,670 78.13 USD | ¥139B 857.68M USD | 10.66 | ¥1K 7.25 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.39 0.45 USD |
0
|
€742.93M 857.59M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €742.93M 857.59M USD | 7.72 | €0.05 0.06 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,540 27.99 USD |
+0.55
|
¥139B 857.57M USD | ¥59K 362.57 USD | ¥4,505 27.78 USD | ¥4,590 28.3 USD | ¥139B 857.57M USD | 10.26 | ¥442 2.73 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.84 3.28 USD |
+1.43
|
€742.63M 857.24M USD | €211.00 243.56 USD | €2.80 3.23 USD | €2.84 3.28 USD | €742.63M 857.24M USD | 18.93 | €0.15 0.17 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,400 45.63 USD |
+2.07
|
¥139B 857.1M USD | ¥71K 435.33 USD | ¥7,100 43.78 USD | ¥7,430 45.81 USD | ¥139B 857.1M USD | 41.79 | ¥177 1.09 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,125.00 0.33 USD |
-0.49
|
IDR 13.41T 856.9M USD | IDR 1.14M 72.87 USD | IDR 5,050.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 13.41T 856.9M USD | 8.16 | IDR 627.50 0.04 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,871 11.54 USD |
+1.03
|
¥139B 856.68M USD | ¥286K 1.77K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥139B 856.68M USD | 19.57 | ¥96 0.59 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.2
|
₩1T 856.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.01 1.17 USD |
+2.54
|
€741.73M 856.2M USD | €200.00 230.87 USD | €1.01 1.17 USD | €1.01 1.17 USD | €741.73M 856.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩75,000 56.61 USD |
+0.27
|
₩1T 856.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.18M USD | 0 | ₩0 0 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,205.10 26.68 USD |
-1.12
|
₹70.76B 856.11M USD | ₹586.00 7.09 USD | ₹2,205.00 26.68 USD | ₹2,250.00 27.22 USD | ₹70.76B 856.11M USD | 6.47 | ₹340.71 4.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹516.50 6.25 USD |
+0.26
|
₹70.74B 855.87M USD | ₹16.22K 196.26 USD | ₹515.15 6.23 USD | ₹523.95 6.34 USD | ₹70.74B 855.87M USD | 36.60 | ₹14.11 0.17 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.00 126.98 USD |
-2.31
|
€741.32M 855.73M USD | €23.00 26.55 USD | €110.00 126.98 USD | €113.40 130.9 USD | €741.32M 855.73M USD | 13.63 | €8.07 9.32 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹516.20 6.25 USD |
-0.15
|
₹70.70B 855.38M USD | ₹602.00 7.28 USD | ₹509.45 6.16 USD | ₹524.50 6.35 USD | ₹70.70B 855.38M USD | 36.58 | ₹14.11 0.17 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€65.70 75.84 USD |
-0.3
|
€740.65M 854.96M USD | €20.00 23.09 USD | €65.70 75.84 USD | €66.15 76.36 USD | €740.65M 854.96M USD | 345.78 | €0.19 0.22 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Yixin Group Limited
1YX.F
DE
|
€0.11 0.13 USD |
-0.91
|
€740.42M 854.69M USD | €44.64K 51.53K USD | €0.11 0.12 USD | €0.11 0.13 USD | €740.42M 854.69M USD | 5.45 | €0.02 0.02 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.17 2.65 USD |
-0.11
|
SEK 8.75B 853.68M USD | SEK 1.39K 135.97 USD | SEK 27.06 2.64 USD | SEK 27.25 2.66 USD | SEK 8.75B 853.68M USD | 21.91 | SEK 1.24 0.12 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,590 22.14 USD |
+0.7
|
¥138B 853.52M USD | ¥52K 320.64 USD | ¥3,545 21.86 USD | ¥3,600 22.2 USD | ¥138B 853.52M USD | 11.15 | ¥322 1.98 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,197.70 38.69 USD |
+1.63
|
₹70.54B 853.36M USD | ₹8.26K 99.9 USD | ₹3,111.00 37.64 USD | ₹3,219.00 38.94 USD | ₹70.54B 853.36M USD | 94.35 | ₹33.89 0.41 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.20 — |
-3.88
|
$852.51M — | $533.00 — | $3.20 — | $3.37 — | $852.51M — | 4.44 | $0.72 — | ||
Nufarm Limited
NUF.F
DE
|
€1.92 2.22 USD |
-2.04
|
€737.77M 851.64M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €737.77M 851.64M USD | 0 | -€0.24 -0.2 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-2.02
|
€737.63M 851.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €737.63M 851.47M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+1.88
|
€737.52M 851.34M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €737.52M 851.34M USD | 21.69 | €0.02 0.02 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥138B 851.04M USD | ¥108K 664.09 USD | ¥2,990 18.44 USD | ¥3,040 18.75 USD | ¥138B 851.04M USD | 10.35 | ¥292 1.8 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+2.54
|
$850.80M — | $281.00 — | $0.84 — | $0.84 — | $850.80M — | 28.02 | $0.03 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+1.72
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 118.00 | €0.15 0.17 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,360.00 0.21 USD |
+0.3
|
IDR 13.31T 850.33M USD | IDR 43.80K 2.8 USD | IDR 3,350.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 13.31T 850.33M USD | 9.68 | IDR 346.78 0.02 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥138B 849.69M USD | ¥174K 1.07K USD | ¥3,115 19.21 USD | ¥3,205 19.76 USD | ¥138B 849.69M USD | 14.58 | ¥216 1.33 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.50 77.92 USD |
-2.17
|
€735.58M 849.11M USD | €9.00 10.39 USD | €67.50 77.92 USD | €67.50 77.92 USD | €735.58M 849.11M USD | 13.20 | €5.11 5.9 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.77 7.81 USD |
+0.45
|
€735.26M 848.73M USD | €0.00 0 USD | €6.74 7.78 USD | €6.89 7.95 USD | €735.26M 848.73M USD | 4.28 | €1.58 1.82 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,200 463.69 USD |
+0.4
|
¥138B 848.71M USD | ¥5K 28.72 USD | ¥74,800 461.23 USD | ¥75,500 465.54 USD | ¥138B 848.71M USD | 10.44 | ¥7K 44.37 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,390 20.9 USD |
+1.5
|
¥138B 848.51M USD | ¥62K 379.83 USD | ¥3,340 20.59 USD | ¥3,390 20.9 USD | ¥138B 848.51M USD | 17.52 | ¥193 1.19 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,966 12.12 USD |
+0.2
|
¥138B 848.46M USD | ¥60K 373.05 USD | ¥1,925 11.87 USD | ¥1,989 12.26 USD | ¥138B 848.46M USD | 9.70 | ¥203 1.25 USD | ||
Sats ASA
2S0.F
DE
|
€3.85 4.44 USD |
+2.12
|
€734.77M 848.16M USD | €126.00 145.45 USD | €3.85 4.44 USD | €3.85 4.44 USD | €734.77M 848.16M USD | 16.71 | €0.23 0.27 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹127.90 1.55 USD |
-1.43
|
₹70.08B 847.89M USD | ₹604.33K 7.31K USD | ₹123.80 1.5 USD | ₹133.70 1.62 USD | ₹70.08B 847.89M USD | 71.45 | ₹1.79 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
