Pagina di risultati 383 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
0
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,039 12.57 USD |
-2.39
|
¥147B 906.47M USD | ¥278K 1.71K USD | ¥2,030 12.52 USD | ¥2,099 12.94 USD | ¥147B 906.47M USD | 25.61 | ¥80 0.49 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 461 0.47 USD |
-0.43
|
CLP 893B 906.11M USD | CLP 4M 3.59K USD | CLP 460 0.47 USD | CLP 464 0.47 USD | CLP 893B 906.11M USD | 7.26 | CLP 63 0.06 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹350.45 4.24 USD |
+1.14
|
₹74.86B 905.71M USD | ₹70.05K 847.44 USD | ₹341.50 4.13 USD | ₹352.40 4.26 USD | ₹74.86B 905.71M USD | 21.50 | ₹16.30 0.2 USD | ||
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.40 33.94 USD |
-0.68
|
€784.38M 905.44M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €784.38M 905.44M USD | 0 | -€0.29 -0.3 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,550 8.72 USD |
-0.43
|
₩1T 905.4M USD | ₩538K 406.4 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩1T 905.4M USD | 0 | ₩0 0 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.80 9.26 USD |
<0.01
|
₹74.78B 904.7M USD | ₹17.34K 209.72 USD | ₹760.05 9.2 USD | ₹770.00 9.32 USD | ₹74.78B 904.7M USD | 36.13 | ₹21.19 0.26 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,272 7.84 USD |
0
|
¥147B 904.4M USD | ¥326K 2.01K USD | ¥1,268 7.82 USD | ¥1,283 7.91 USD | ¥147B 904.4M USD | 15.29 | ¥83 0.51 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
-2.63
|
€783.33M 904.23M USD | €15.00K 17.32K USD | €0.30 0.34 USD | €0.30 0.34 USD | €783.33M 904.23M USD | 0 | €0.00 0 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Daio Paper Corporation
3880.T
JP
|
¥950 5.86 USD |
+2.04
|
¥147B 903.42M USD | ¥168K 1.03K USD | ¥935 5.77 USD | ¥951 5.86 USD | ¥147B 903.42M USD | 19.64 | ¥48 0.3 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 411.00 0.49 USD |
+0.24
|
ARS 763.89B 902.95M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 763.89B 902.95M USD | 0 | -ARS 29.21 -0.03 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.20 11.77 USD |
0
|
€781.94M 902.62M USD | €900.00 1.04K USD | €10.20 11.77 USD | €10.20 11.77 USD | €781.94M 902.62M USD | 8.71 | €1.17 1.35 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹451.65 5.46 USD |
-1.84
|
₹74.59B 902.42M USD | ₹156.94K 1.9K USD | ₹445.70 5.39 USD | ₹462.75 5.6 USD | ₹74.59B 902.42M USD | 21.70 | ₹20.81 0.25 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.85 84.48 USD |
+1.45
|
CA$1.22B 902.14M USD | CA$1.62K 1.2K USD | CA$112.31 83.34 USD | CA$114.27 84.8 USD | CA$1.22B 902.14M USD | 5.90 | CA$19.28 14.31 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €1.00 1.15 USD | €57.00 65.8 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 14.46 | €4.01 4.63 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,965 30.61 USD |
-1.29
|
¥146B 901.59M USD | ¥208K 1.28K USD | ¥4,780 29.47 USD | ¥4,975 30.68 USD | ¥146B 901.59M USD | 18.71 | ¥265 1.64 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,378.00 40.87 USD |
+5.64
|
₹74.51B 901.48M USD | ₹35.92K 434.62 USD | ₹3,201.00 38.73 USD | ₹3,378.00 40.87 USD | ₹74.51B 901.48M USD | 99.67 | ₹33.89 0.41 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.72 19.3 USD |
+0.97
|
€779.85M 900.21M USD | €100.00 115.43 USD | €16.58 19.14 USD | €16.72 19.3 USD | €779.85M 900.21M USD | 11.61 | €1.44 1.66 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.20 30.24 USD |
0
|
€779.49M 899.8M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.49M 899.8M USD | 11.85 | €2.21 2.55 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
-10.06
|
€779.35M 899.63M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.35M 899.63M USD | 14.30 | €0.02 0.02 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,538 15.65 USD |
-1.17
|
¥146B 899.58M USD | ¥390K 2.4K USD | ¥2,510 15.48 USD | ¥2,613 16.11 USD | ¥146B 899.58M USD | 16.14 | ¥157 0.97 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.02 15.03 USD |
-0.31
|
€779.19M 899.44M USD | €180.00 207.78 USD | €13.02 15.03 USD | €13.02 15.03 USD | €779.19M 899.44M USD | 325.50 | €0.04 0.05 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.15M 899.41M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.15M 899.41M USD | 25.66 | €0.03 0.03 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹220.85 2.67 USD |
+1.19
|
₹74.28B 898.69M USD | ₹109.56K 1.33K USD | ₹212.75 2.57 USD | ₹221.75 2.68 USD | ₹74.28B 898.69M USD | 14.00 | ₹15.77 0.19 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.60 15.7 USD |
-2.86
|
€778.24M 898.35M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €778.24M 898.35M USD | 10.62 | €1.28 1.48 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.66 | €19.76 22.81 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹449.05 5.43 USD |
-2.55
|
₹74.16B 897.23M USD | ₹6.50K 78.65 USD | ₹445.55 5.39 USD | ₹463.85 5.61 USD | ₹74.16B 897.23M USD | 21.60 | ₹20.78 0.25 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,660 65.73 USD |
-1.11
|
¥145B 896.8M USD | ¥154K 952.05 USD | ¥10,480 64.62 USD | ¥10,830 66.78 USD | ¥145B 896.8M USD | 19.37 | ¥550 3.39 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹617.00 7.46 USD |
-1.69
|
₹74.09B 896.41M USD | ₹49.09K 593.86 USD | ₹612.65 7.41 USD | ₹627.60 7.59 USD | ₹74.09B 896.41M USD | 35.21 | ₹17.52 0.21 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
+3.55
|
€776.11M 895.89M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.50 20.2 USD | €776.11M 895.89M USD | 0 | -€0.29 -0.3 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.40 48.94 USD |
+0.95
|
€775.99M 895.75M USD | €550.00 634.88 USD | €42.40 48.94 USD | €42.40 48.94 USD | €775.99M 895.75M USD | 19.09 | €2.22 2.56 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹616.50 7.46 USD |
-1.62
|
₹74.03B 895.69M USD | ₹2.20K 26.59 USD | ₹613.00 7.42 USD | ₹629.10 7.61 USD | ₹74.03B 895.69M USD | 35.18 | ₹17.52 0.21 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.75 3.17 USD |
0
|
€775.82M 895.56M USD | €3.00 3.46 USD | €2.75 3.17 USD | €2.75 3.17 USD | €775.82M 895.56M USD | 11.45 | €0.24 0.28 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩1T 895.4M USD | ₩178K 134.28 USD | ₩4,010 3.03 USD | ₩4,175 3.15 USD | ₩1T 895.4M USD | 0 | ₩0 0 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,900 1029.13 USD |
+0.24
|
¥145B 894.13M USD | ¥1K 9.03 USD | ¥166,800 1028.51 USD | ¥168,200 1037.14 USD | ¥145B 894.13M USD | 18.01 | ¥9K 57.13 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.52
|
€774.36M 893.87M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €774.36M 893.87M USD | 19.10 | €0.01 0.01 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+0.63
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 19.16 | €0.84 0.97 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,720 10.61 USD |
+1.24
|
¥145B 893.28M USD | ¥199K 1.22K USD | ¥1,701 10.49 USD | ¥1,725 10.64 USD | ¥145B 893.28M USD | 15.29 | ¥112 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.50 3.59 USD |
+2.19
|
₹73.81B 892.98M USD | ₹10.12K 122.39 USD | ₹287.80 3.48 USD | ₹296.85 3.59 USD | ₹73.81B 892.98M USD | 40.34 | ₹7.35 0.09 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹730.00 8.83 USD |
+1.47
|
₹73.69B 891.57M USD | ₹36.25K 438.55 USD | ₹706.90 8.55 USD | ₹731.10 8.85 USD | ₹73.69B 891.57M USD | 86.18 | ₹8.47 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,294.95 27.77 USD |
+4.07
|
₹73.65B 891M USD | ₹711.00 8.6 USD | ₹2,210.30 26.74 USD | ₹2,298.90 27.81 USD | ₹73.65B 891M USD | 6.66 | ₹344.56 4.17 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.70 14.66 USD |
-1.85
|
€771.68M 890.78M USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €771.68M 890.78M USD | 0 | -€0.22 -0.2 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
0
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+3.2
|
€770.76M 889.71M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €770.76M 889.71M USD | 0 | €0.00 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
+1.83
|
€770.34M 889.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €770.34M 889.23M USD | 14.64 | €1.14 1.32 USD | ||
Kforce Inc.
ROF.F
DE
|
€43.00 49.64 USD |
-2.71
|
€770.09M 888.94M USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €770.09M 888.94M USD | 22.87 | €1.88 2.17 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,632 10.06 USD |
-0.91
|
¥144B 888.02M USD | ¥335K 2.07K USD | ¥1,613 9.95 USD | ¥1,665 10.27 USD | ¥144B 888.02M USD | 12.88 | ¥127 0.78 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,700 28.98 USD |
+3.52
|
¥144B 887.8M USD | ¥58K 359.49 USD | ¥4,530 27.93 USD | ¥4,720 29.1 USD | ¥144B 887.8M USD | 10.62 | ¥442 2.73 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,041.30 12.6 USD |
+0.46
|
₹73.37B 887.65M USD | ₹43.13K 521.74 USD | ₹1,027.00 12.42 USD | ₹1,044.60 12.64 USD | ₹73.37B 887.65M USD | 17.57 | ₹59.24 0.72 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,120 19.24 USD |
+1.46
|
¥144B 887.43M USD | ¥200K 1.23K USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥144B 887.43M USD | 15.23 | ¥205 1.26 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
+2.56
|
¥144B 887.31M USD | ¥116K 715.89 USD | ¥3,730 23 USD | ¥3,800 23.43 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
|
Zhongsheng
ZSHGY
US
|
$3.54 — |
+31.86
|
$886.90M — | $100.00 — | $3.32 — | $3.32 — | $886.90M — | 0 | -$1.93 — | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€116.00 133.9 USD |
-0.85
|
€768.23M 886.8M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €768.23M 886.8M USD | 7.71 | €15.03 17.35 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.33 USD |
-1.17
|
€767.79M 886.29M USD | €0.00 0 USD | €2.88 3.32 USD | €2.89 3.33 USD | €767.79M 886.29M USD | 4.64 | €0.62 0.72 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €5.00 5.77 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,039.50 12.58 USD |
+0.11
|
₹73.24B 886.12M USD | ₹556.00 6.73 USD | ₹1,029.30 12.45 USD | ₹1,052.20 12.73 USD | ₹73.24B 886.12M USD | 17.59 | ₹59.09 0.71 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.75 0.79 USD |
+5.54
|
NT$27.84B 884.62M USD | NT$58.01K 1.84K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$27.84B 884.62M USD | 0 | -NT$4.03 -0.1 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.26
|
€766.34M 884.62M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €766.34M 884.62M USD | 18.10 | €0.01 0.01 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.23 8.34 USD |
-2.23
|
€766.32M 884.59M USD | €700.00 808.03 USD | €7.23 8.34 USD | €7.23 8.34 USD | €766.32M 884.59M USD | 34.40 | €0.21 0.24 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.95 8.02 USD |
+5.3
|
€766.16M 884.4M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €766.16M 884.4M USD | 34.75 | €0.20 0.23 USD | ||
Navient Corporation
10D.F
DE
|
€8.15 9.41 USD |
+1.87
|
€766.01M 884.24M USD | €15.00 17.32 USD | €8.15 9.41 USD | €8.15 9.41 USD | €766.01M 884.24M USD | 0 | -€0.44 -0.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.24 14.13 USD |
-0.49
|
€765.94M 884.15M USD | €76.00 87.73 USD | €12.24 14.13 USD | €12.24 14.13 USD | €765.94M 884.15M USD | 15.29 | €0.80 0.92 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.50 20.2 USD |
-0.57
|
€765.55M 883.7M USD | €170.00 196.24 USD | €17.50 20.2 USD | €17.50 20.2 USD | €765.55M 883.7M USD | 14.95 | €1.17 1.35 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,410 51.86 USD |
+4.47
|
¥143B 882.95M USD | ¥104K 639.43 USD | ¥8,000 49.33 USD | ¥8,450 52.1 USD | ¥143B 882.95M USD | 16.48 | ¥510 3.15 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.70 15.75 USD |
-0.33
|
R$4.36B 882.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.83M USD | 4.92 | R$15.77 3.2 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.62 8.8 USD |
0
|
€764.52M 882.51M USD | €220.00 253.95 USD | €7.60 8.77 USD | €8.16 9.42 USD | €764.52M 882.51M USD | 0 | -€17.12 -19.7 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩42,650 32.19 USD |
+0.59
|
₩1T 882.46M USD | ₩955K 721.04 USD | ₩39,300 29.67 USD | ₩43,300 32.68 USD | ₩1T 882.46M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.64 7.66 USD |
-1.78
|
€764.25M 882.2M USD | €5.00 5.77 USD | €6.64 7.66 USD | €6.64 7.66 USD | €764.25M 882.2M USD | 0 | -€0.81 -0.9 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 30.85 | $0.49 — | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.53
|
IDR 13.79T 881.02M USD | IDR 17.33M 1.11K USD | IDR 2,570.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 13.79T 881.02M USD | 54.07 | IDR 49.01 0.003 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,040 12.58 USD |
+3.76
|
¥143B 880.4M USD | ¥57K 349.62 USD | ¥1,993 12.29 USD | ¥2,116 13.05 USD | ¥143B 880.4M USD | 10.06 | ¥203 1.25 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.32 13.06 USD |
-7.03
|
€762.64M 880.34M USD | €1.00K 1.15K USD | €11.32 13.06 USD | €11.32 13.06 USD | €762.64M 880.34M USD | 40.41 | €0.28 0.32 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.85 11.37 USD |
-0.51
|
€761.73M 879.29M USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €761.73M 879.29M USD | 0 | -€0.25 -0.2 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€16.14 18.63 USD |
-1.1
|
€761.32M 878.82M USD | €161.00 185.85 USD | €16.14 18.63 USD | €16.26 18.77 USD | €761.32M 878.82M USD | 15.66 | €1.03 1.19 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.46 3.99 USD |
-8.47
|
€761.00M 878.45M USD | €601.00 693.76 USD | €3.32 3.83 USD | €3.46 3.99 USD | €761.00M 878.45M USD | 173.00 | €0.02 0.02 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.72 0.83 USD |
0
|
€760.92M 878.36M USD | €307.00 354.38 USD | €0.72 0.83 USD | €0.72 0.83 USD | €760.92M 878.36M USD | 11.91 | €0.06 0.07 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.40 42.02 USD |
-0.55
|
€760.60M 877.99M USD | €305.00 352.07 USD | €36.40 42.02 USD | €36.40 42.02 USD | €760.60M 877.99M USD | 13.63 | €2.67 3.08 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,666 16.44 USD |
-1.04
|
¥142B 877.02M USD | ¥222K 1.37K USD | ¥2,665 16.43 USD | ¥2,752 16.97 USD | ¥142B 877.02M USD | 24.41 | ¥109 0.67 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
+0.89
|
€759.52M 876.74M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €759.52M 876.74M USD | 9.03 | €0.05 0.06 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.77 USD |
-1.03
|
€759.43M 876.64M USD | €0.00 0 USD | €3.26 3.77 USD | €3.31 3.82 USD | €759.43M 876.64M USD | 0 | -€0.37 -0.4 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
