Pagina di risultati 383 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
0
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.65 7.58 USD |
+0.3
|
₹75.25B 910.43M USD | ₹7.23K 87.41 USD | ₹620.00 7.5 USD | ₹633.70 7.67 USD | ₹75.25B 910.43M USD | 35.76 | ₹17.52 0.21 USD | ||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,568 15.83 USD |
-1.53
|
¥148B 910.21M USD | ¥404K 2.49K USD | ¥2,555 15.75 USD | ¥2,630 16.22 USD | ¥148B 910.21M USD | 16.34 | ¥157 0.97 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,390 12.37 USD |
+0.68
|
₩1T 909.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
Qt Group
QTGPF
US
|
$35.83 — |
-6.84
|
$909.77M — | $400.00 — | $35.83 — | $35.83 — | $909.77M — | 34.12 | $1.05 — | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
+1.67
|
₩1T 909.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,775 17.11 USD |
+0.73
|
¥147B 908.59M USD | ¥105K 646.83 USD | ¥2,757 17 USD | ¥2,795 17.23 USD | ¥147B 908.59M USD | 10.94 | ¥254 1.56 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.50 3.84 USD |
0
|
A$1.30B 907.89M USD | A$1.02K 711.84 USD | A$5.45 3.81 USD | A$5.59 3.9 USD | A$1.30B 907.89M USD | 5.09 | A$1.08 0.75 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.94 14.94 USD |
-0.84
|
€786.27M 907.61M USD | €4.00 4.62 USD | €12.76 14.73 USD | €12.80 14.78 USD | €786.27M 907.61M USD | 0 | -€0.22 -0.2 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,750 1.78 USD |
+0.29
|
CLP 894B 907.61M USD | CLP 1K 1.25 USD | CLP 1,750 1.78 USD | CLP 1,750 1.78 USD | CLP 894B 907.61M USD | 10.20 | CLP 171 0.17 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
MegaChips Corporation
6875.T
JP
|
¥10,780 66.47 USD |
-1.37
|
¥147B 906.9M USD | ¥80K 490.21 USD | ¥10,620 65.48 USD | ¥10,780 66.47 USD | ¥147B 906.9M USD | 19.59 | ¥550 3.39 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
+0.26
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€785.21M 906.39M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €785.21M 906.39M USD | 0 | -€1.36 -1.5 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,492 9.2 USD |
+1.15
|
¥147B 906.21M USD | ¥361K 2.23K USD | ¥1,475 9.1 USD | ¥1,500 9.25 USD | ¥147B 906.21M USD | 24.36 | ¥61 0.38 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 461 0.47 USD |
-0.43
|
CLP 893B 906.11M USD | CLP 4M 3.59K USD | CLP 460 0.47 USD | CLP 464 0.47 USD | CLP 893B 906.11M USD | 7.26 | CLP 63 0.06 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.97 USD |
0
|
€784.74M 905.85M USD | €1.48K 1.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €784.74M 905.85M USD | 10.50 | €0.08 0.09 USD | ||
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.39 8.53 USD |
+3.43
|
€783.82M 904.79M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €783.82M 904.79M USD | 38.89 | €0.19 0.22 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.85 9.27 USD |
+0.1
|
₹74.78B 904.76M USD | ₹22.71K 274.75 USD | ₹760.65 9.2 USD | ₹789.90 9.56 USD | ₹74.78B 904.76M USD | 36.10 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.55 9.26 USD |
+0.07
|
₹74.75B 904.41M USD | ₹2.75K 33.31 USD | ₹761.00 9.21 USD | ₹787.65 9.53 USD | ₹74.75B 904.41M USD | 36.09 | ₹21.21 0.26 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,272 7.84 USD |
+1.44
|
¥147B 904.4M USD | ¥549K 3.38K USD | ¥1,253 7.73 USD | ¥1,282 7.9 USD | ¥147B 904.4M USD | 15.29 | ¥83 0.51 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Boozt
BOZTY
US
|
$15.50 — |
+2.51
|
$903.69M — | $17.00 — | $15.50 — | $15.50 — | $903.69M — | 31.63 | $0.49 — | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,218 13.68 USD |
+0.82
|
¥147B 903.61M USD | ¥257K 1.59K USD | ¥2,207 13.61 USD | ¥2,229 13.74 USD | ¥147B 903.61M USD | 14.23 | ¥156 0.96 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,660 65.73 USD |
+0.85
|
¥147B 903.39M USD | ¥36K 225.06 USD | ¥10,630 65.55 USD | ¥10,770 66.41 USD | ¥147B 903.39M USD | 42.50 | ¥251 1.55 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 411.00 0.49 USD |
+0.24
|
ARS 763.89B 902.95M USD | ARS 75.52K 89.27 USD | ARS 404.00 0.48 USD | ARS 424.00 0.5 USD | ARS 763.89B 902.95M USD | 0 | -ARS 29.21 -0.03 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.06 4.69 USD |
-0.49
|
€782.15M 902.87M USD | €239.00 275.89 USD | €3.98 4.59 USD | €4.06 4.69 USD | €782.15M 902.87M USD | 0 | -€0.72 -0.8 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.20 11.77 USD |
+0.99
|
€781.94M 902.62M USD | €900.00 1.04K USD | €10.20 11.77 USD | €10.20 11.77 USD | €781.94M 902.62M USD | 8.71 | €1.17 1.35 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.06 15.08 USD |
+1.4
|
€781.58M 902.2M USD | €180.00 207.78 USD | €13.06 15.08 USD | €13.06 15.08 USD | €781.58M 902.2M USD | 326.50 | €0.04 0.05 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.85 84.48 USD |
+1.45
|
CA$1.22B 902.14M USD | CA$1.62K 1.2K USD | CA$112.31 83.34 USD | CA$114.27 84.8 USD | CA$1.22B 902.14M USD | 5.90 | CA$19.28 14.31 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,800 84.39 USD |
+0.36
|
₩1T 901.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901.29M USD | 0 | ₩0 0 USD | ||
Juventus Football Club
JVTSF
US
|
$2.16 — |
+9.64
|
$900.79M — | $11.00 — | $2.16 — | $2.16 — | $900.79M — | 0 | -$0.19 — | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
-2.61
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,600 78.2 USD |
-4.52
|
₩1T 899.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.8M USD | 0 | ₩0 0 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.20 30.24 USD |
-0.76
|
€779.49M 899.8M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.49M 899.8M USD | 11.85 | €2.21 2.55 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.15M 899.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €779.15M 899.41M USD | 25.66 | €0.03 0.03 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.05 5.83 USD |
0
|
€778.83M 899.03M USD | €12.00 13.85 USD | €5.05 5.83 USD | €5.05 5.83 USD | €778.83M 899.03M USD | 16.83 | €0.30 0.35 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,120 3.11 USD |
-0.84
|
₩1T 898.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.67M USD | 0 | ₩0 0 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-1.03
|
€778.41M 898.55M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €778.41M 898.55M USD | 19.19 | €0.01 0.01 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,060.00 1223.59 USD |
+1.92
|
€778.33M 898.45M USD | €15.00 17.32 USD | €1,010.00 1165.88 USD | €1,060.00 1223.59 USD | €778.33M 898.45M USD | 77.20 | €13.73 15.85 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.76 7.8 USD |
-2.17
|
€778.06M 898.14M USD | €5.00 5.77 USD | €6.76 7.8 USD | €6.76 7.8 USD | €778.06M 898.14M USD | 0 | -€0.81 -0.9 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
-0.74
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.66 | €19.76 22.81 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.92 3.37 USD |
+1.25
|
€776.85M 896.74M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.38 USD | €776.85M 896.74M USD | 4.70 | €0.62 0.72 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹346.95 4.2 USD |
-0.6
|
₹74.11B 896.66M USD | ₹3.07K 37.12 USD | ₹346.05 4.19 USD | ₹352.60 4.27 USD | ₹74.11B 896.66M USD | 21.28 | ₹16.30 0.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,647 10.16 USD |
+0.43
|
¥145B 896.18M USD | ¥494K 3.04K USD | ¥1,622 10 USD | ¥1,673 10.32 USD | ¥145B 896.18M USD | 13.00 | ¥127 0.78 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.75 3.17 USD |
-0.36
|
€775.82M 895.56M USD | €3.00 3.46 USD | €2.75 3.17 USD | €2.75 3.17 USD | €775.82M 895.56M USD | 11.45 | €0.24 0.28 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹346.50 4.19 USD |
-0.74
|
₹74.02B 895.5M USD | ₹62.87K 760.59 USD | ₹344.40 4.17 USD | ₹355.10 4.3 USD | ₹74.02B 895.5M USD | 21.25 | ₹16.30 0.2 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,780 23.31 USD |
+2.58
|
¥145B 894.81M USD | ¥610K 3.76K USD | ¥3,545 21.86 USD | ¥3,820 23.55 USD | ¥145B 894.81M USD | 40.89 | ¥92 0.57 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€117.00 135.06 USD |
+0.86
|
€774.85M 894.44M USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €774.85M 894.44M USD | 7.85 | €14.90 17.2 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.36 2.72 USD |
-3.28
|
€773.82M 893.24M USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.36 2.72 USD | €773.82M 893.24M USD | 26.22 | €0.09 0.1 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$893.20M — | $5.00K — | $0.38 — | $0.38 — | $893.20M — | 19.23 | $0.02 — | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.00 2.78 USD |
-0.99
|
₹73.80B 892.82M USD | ₹54.24K 656.26 USD | ₹228.10 2.76 USD | ₹234.35 2.84 USD | ₹73.80B 892.82M USD | 19.03 | ₹12.08 0.15 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.80 0.92 USD |
-2.44
|
€773.26M 892.6M USD | €2.60K 3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €773.26M 892.6M USD | 0 | -€0.02 -0.02 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,500 1026.66 USD |
+0.3
|
¥145B 891.98M USD | ¥1K 6.8 USD | ¥165,900 1022.96 USD | ¥167,500 1032.83 USD | ¥145B 891.98M USD | 17.96 | ¥9K 57.13 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.56 19.12 USD |
-0.84
|
€772.39M 891.6M USD | €100.00 115.43 USD | €16.56 19.12 USD | €16.76 19.35 USD | €772.39M 891.6M USD | 11.49 | €1.44 1.66 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€20.60 23.78 USD |
+0.98
|
€772.16M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.16M 891.33M USD | 17.45 | €1.18 1.36 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
+0.68
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,936 11.94 USD |
+1.63
|
¥144B 890.61M USD | ¥108K 666.56 USD | ¥1,883 11.61 USD | ¥1,941 11.97 USD | ¥144B 890.61M USD | 14.80 | ¥131 0.81 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.09 11.65 USD |
-3.63
|
€771.50M 890.57M USD | €1.00K 1.15K USD | €10.09 11.65 USD | €10.09 11.65 USD | €771.50M 890.57M USD | 12.77 | €0.79 0.91 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€5.05 5.83 USD |
-4.2
|
€770.75M 889.7M USD | €10.34K 11.93K USD | €5.05 5.83 USD | €5.26 6.07 USD | €770.75M 889.7M USD | 0 | -€0.66 -0.7 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.90 6.81 USD |
-5.22
|
€770.73M 889.68M USD | €664.00 766.48 USD | €5.90 6.81 USD | €6.10 7.04 USD | €770.73M 889.68M USD | 295.00 | €0.02 0.02 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.60 20.32 USD |
+1.15
|
€769.93M 888.75M USD | €170.00 196.24 USD | €17.60 20.32 USD | €17.60 20.32 USD | €769.93M 888.75M USD | 15.04 | €1.17 1.35 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€16.32 18.84 USD |
-0.49
|
€769.81M 888.62M USD | €161.00 185.85 USD | €16.10 18.58 USD | €16.32 18.84 USD | €769.81M 888.62M USD | 15.84 | €1.03 1.19 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.30 14.2 USD |
+1.49
|
€769.69M 888.48M USD | €76.00 87.73 USD | €12.30 14.2 USD | €12.54 14.48 USD | €769.69M 888.48M USD | 15.37 | €0.80 0.92 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.00 18.47 USD |
+0.63
|
€769.48M 888.24M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €769.48M 888.24M USD | 19.04 | €0.84 0.97 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹218.25 2.64 USD |
+1.28
|
₹73.41B 888.11M USD | ₹121.51K 1.47K USD | ₹216.65 2.62 USD | ₹222.75 2.69 USD | ₹73.41B 888.11M USD | 13.66 | ₹15.97 0.19 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.00 48.48 USD |
+0.48
|
€768.66M 887.3M USD | €550.00 634.88 USD | €42.00 48.48 USD | €42.20 48.71 USD | €768.66M 887.3M USD | 18.91 | €2.22 2.56 USD | ||
|
Zhongsheng
ZSHGY
US
|
$3.54 — |
+31.86
|
$886.90M — | $100.00 — | $3.32 — | $3.32 — | $886.90M — | 0 | -$1.56 — | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.63 6.5 USD |
+3.78
|
€768.04M 886.57M USD | €963.00 1.11K USD | €5.57 6.43 USD | €5.68 6.56 USD | €768.04M 886.57M USD | 10.62 | €0.53 0.61 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,694 16.61 USD |
+1.51
|
¥144B 886.23M USD | ¥251K 1.55K USD | ¥2,647 16.32 USD | ¥2,717 16.75 USD | ¥144B 886.23M USD | 24.67 | ¥109 0.67 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
+0.88
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,254 13.9 USD |
+0.99
|
¥144B 885.79M USD | ¥680K 4.19K USD | ¥2,216 13.66 USD | ¥2,288 14.11 USD | ¥144B 885.79M USD | 16.30 | ¥138 0.85 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.30 3.8 USD |
+1.35
|
€767.35M 885.78M USD | €0.00 0 USD | €3.27 3.77 USD | €3.30 3.8 USD | €767.35M 885.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥931 5.74 USD |
+0.11
|
¥144B 885.35M USD | ¥259K 1.6K USD | ¥931 5.74 USD | ¥945 5.83 USD | ¥144B 885.35M USD | 19.24 | ¥48 0.3 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,038.35 12.56 USD |
+0.07
|
₹73.16B 885.14M USD | ₹2.39K 28.92 USD | ₹1,032.90 12.5 USD | ₹1,050.00 12.7 USD | ₹73.16B 885.14M USD | 17.56 | ₹59.13 0.72 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.46 2.84 USD |
+2.5
|
€765.95M 884.17M USD | €158.00 182.38 USD | €2.46 2.84 USD | €2.46 2.84 USD | €765.95M 884.17M USD | 49.20 | €0.05 0.06 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.90 11.43 USD |
-1.98
|
€765.59M 883.75M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €765.59M 883.75M USD | 0 | -€0.25 -0.2 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,036.50 12.54 USD |
-0.19
|
₹73.03B 883.56M USD | ₹31.09K 376.1 USD | ₹1,032.00 12.49 USD | ₹1,049.90 12.7 USD | ₹73.03B 883.56M USD | 17.52 | ₹59.13 0.72 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.00 23.09 USD |
-0.74
|
€765.33M 883.44M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €765.33M 883.44M USD | 11.17 | €1.79 2.07 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.70 15.75 USD |
-0.33
|
R$4.36B 882.83M USD | R$5.80K 1.18K USD | R$77.00 15.61 USD | R$78.62 15.93 USD | R$4.36B 882.83M USD | 4.92 | R$15.77 3.2 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
+1.1
|
€764.78M 882.81M USD | €305.00 352.07 USD | €35.60 41.09 USD | €36.80 42.48 USD | €764.78M 882.81M USD | 13.70 | €2.67 3.08 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€555.00 640.66 USD |
+4.72
|
€764.76M 882.79M USD | €2.00 2.31 USD | €545.00 629.11 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.20 -8.3 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.62 8.8 USD |
-7.3
|
€764.52M 882.51M USD | €220.00 253.95 USD | €7.60 8.77 USD | €8.16 9.42 USD | €764.52M 882.51M USD | 0 | -€17.12 -19.7 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,699 10.48 USD |
+1.01
|
¥143B 882.37M USD | ¥142K 876.21 USD | ¥1,685 10.39 USD | ¥1,707 10.53 USD | ¥143B 882.37M USD | 15.10 | ¥112 0.69 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,500 17.74 USD |
-6.75
|
₩1T 881.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.00 2.31 USD |
0
|
€762.84M 880.57M USD | €3.00 3.46 USD | €1.99 2.3 USD | €2.00 2.31 USD | €762.84M 880.57M USD | 0 | -€0.66 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
