Pagina di risultati 383 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Usha Martin Limited USHAMART.BO | ₹417.50 5.05 USD |
-3.33
|
₹127.15B 1.54B USD | ₹9.25K 111.96 USD | ₹415.40 5.03 USD | ₹431.85 5.22 USD | ₹127.15B 1.54B USD | 30.12 | ₹13.86 0.17 USD | ||
| Oxford Instruments plc OX3.F | €25.00 27.33 USD |
+2.46
|
€1.41B 1.54B USD | €15.00 16.4 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 80.64 | €0.31 0.34 USD | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,812.80 21.93 USD |
-2.04
|
₹126.87B 1.53B USD | ₹34.27K 414.59 USD | ₹1,805.50 21.84 USD | ₹1,853.60 22.43 USD | ₹126.87B 1.53B USD | 11.19 | ₹161.92 1.96 USD | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.79 | €3.33 3.64 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.21 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.25 22.14 USD |
0
|
€1.40B 1.53B USD | €285.00 311.54 USD | €20.25 22.14 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.57 4.99 USD |
-1.42
|
€1.40B 1.53B USD | €200.00 218.63 USD | €4.57 4.99 USD | €4.57 4.99 USD | €1.40B 1.53B USD | 10.37 | €0.44 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,813.20 21.94 USD |
-1.93
|
₹126.51B 1.53B USD | ₹2.11K 25.52 USD | ₹1,809.00 21.89 USD | ₹1,851.90 22.4 USD | ₹126.51B 1.53B USD | 11.19 | ₹161.95 1.96 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
0
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.75 1.93 USD |
-2.89
|
₹126.50B 1.53B USD | ₹152.18K 1.84K USD | ₹158.40 1.92 USD | ₹167.90 2.03 USD | ₹126.50B 1.53B USD | 57.46 | ₹2.78 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Denka Company Limited 4061.T | ¥2,626 17.73 USD |
+1.68
|
¥226B 1.53B USD | ¥775K 5.23K USD | ¥2,603 17.57 USD | ¥2,661 17.96 USD | ¥226B 1.53B USD | 0 | -¥137 -0.9 USD | ||
| Okuma Corporation 6103.T | ¥3,740 25.25 USD |
-0.27
|
¥226B 1.53B USD | ¥243K 1.64K USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥226B 1.53B USD | 21.40 | ¥175 1.18 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.50 5.21 USD |
-0.97
|
PLN 6.01B 1.53B USD | PLN 4.07K 1.03K USD | PLN 20.35 5.17 USD | PLN 20.70 5.26 USD | PLN 6.01B 1.53B USD | 7.73 | PLN 2.65 0.67 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 23,800 24.16 USD | CLP 23,800 24.16 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.44 20.16 USD |
-1.18
|
€1.40B 1.53B USD | €270.00 295.15 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.40B 1.53B USD | 10.41 | €1.77 1.93 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+2.88
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.90 1.72 USD |
-2.37
|
₹126.19B 1.53B USD | ₹399.82K 4.84K USD | ₹140.75 1.7 USD | ₹146.00 1.77 USD | ₹126.19B 1.53B USD | 26.87 | ₹5.28 0.06 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-1.69
|
€1.40B 1.53B USD | €180.00 196.76 USD | €23.20 25.36 USD | €24.40 26.67 USD | €1.40B 1.53B USD | 0 | -€6.02 -6.5 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
-6.17
|
€1.40B 1.53B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Yihai International Holding Ltd. YIR.F | €1.40 1.53 USD |
+5.26
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.40 1.53 USD | €1.40B 1.53B USD | 15.55 | €0.09 0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
0
|
€1.39B 1.52B USD | €115.00 125.71 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| Mizuno Corporation 8022.T | ¥2,941 19.85 USD |
+3.3
|
¥226B 1.52B USD | ¥186K 1.25K USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥226B 1.52B USD | 13.26 | ¥222 1.5 USD | ||
| Canadian Solar Inc. L5A.F | €20.67 22.6 USD |
-2.5
|
€1.39B 1.52B USD | €250.00 273.28 USD | €20.67 22.6 USD | €20.67 22.6 USD | €1.39B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
| Cyient Limited CYIENT.BO | ₹1,141.10 13.81 USD |
-2.42
|
₹125.95B 1.52B USD | ₹28.00K 338.7 USD | ₹1,126.45 13.63 USD | ₹1,175.05 14.22 USD | ₹125.95B 1.52B USD | 22.07 | ₹51.69 0.63 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,572 30.86 USD |
+0.7
|
¥226B 1.52B USD | ¥152K 1.02K USD | ¥4,564 30.81 USD | ¥4,618 31.17 USD | ¥226B 1.52B USD | 21.42 | ¥213 1.44 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.65 7.27 USD |
-0.37
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.39B 1.52B USD | 26.60 | €0.25 0.27 USD | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-0.71
|
€1.39B 1.52B USD | €128.00 139.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 29.16 | €0.24 0.26 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.20 -2.4 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.55 1.7 USD |
-1.24
|
€1.39B 1.52B USD | €0.00 0 USD | €1.55 1.7 USD | €1.55 1.7 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩39,100 29.51 USD |
+6.11
|
₩2T 1.52B USD | ₩1M 1.09K USD | ₩38,050 28.72 USD | ₩39,800 30.04 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.89
|
€1.39B 1.52B USD | €466.00 509.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
0
|
MX$25.61B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.61B 1.52B USD | 0 | -MX$22.98 -1.3 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.83
|
CHF 1.33B 1.52B USD | CHF 34.00 38.68 USD | CHF 1,790.00 2036.64 USD | CHF 1,810.00 2059.39 USD | CHF 1.33B 1.52B USD | 6.58 | CHF 273.52 311.21 USD | ||
| Cadeler A/S CA2.F | €3.94 4.31 USD |
-1.15
|
€1.39B 1.52B USD | €1.08K 1.18K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.39B 1.52B USD | 5.18 | €0.76 0.83 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
0
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| CCL Products (India) Limited CCL.BO | ₹940.00 11.37 USD |
-1.06
|
₹125.21B 1.51B USD | ₹15.76K 190.71 USD | ₹925.40 11.2 USD | ₹970.00 11.74 USD | ₹125.21B 1.51B USD | 37.05 | ₹25.37 0.31 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.41 7.01 USD |
-3.93
|
€1.38B 1.51B USD | €817.00 893.09 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.38B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,050.00 30.79 USD |
+0.97
|
ARS 1.28T 1.51B USD | ARS 869.00 1.03 USD | ARS 25,600.00 30.26 USD | ARS 26,400.00 31.21 USD | ARS 1.28T 1.51B USD | 11.94 | ARS 2.18K 2.58 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+1.14
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| The RealReal, Inc. 6RR.F | €11.83 12.93 USD |
0
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.83 12.93 USD | €11.87 12.98 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
+2.74
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.56 2.79 USD |
-0.78
|
€1.38B 1.51B USD | €975.00 1.07K USD | €2.55 2.78 USD | €2.56 2.79 USD | €1.38B 1.51B USD | 10.22 | €0.25 0.27 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
+1.71
|
€1.38B 1.51B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.38B 1.51B USD | 11.90 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
+0.63
|
€1.38B 1.51B USD | €88.00 96.2 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.38B 1.51B USD | 11.35 | €0.14 0.15 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Ipsos SA IPZ.F | €31.88 34.85 USD |
+0.13
|
€1.38B 1.5B USD | €51.00 55.75 USD | €31.88 34.85 USD | €31.88 34.85 USD | €1.38B 1.5B USD | 7.79 | €4.09 4.47 USD | ||
| LOTTE Corporation 004990.KS | ₩27,850 21.02 USD |
-0.89
|
₩2T 1.5B USD | ₩164K 123.9 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,710.00 15.02 USD |
-0.31
|
ARS 1.27T 1.5B USD | ARS 8.43K 9.97 USD | ARS 12,680.00 14.99 USD | ARS 13,390.00 15.83 USD | ARS 1.27T 1.5B USD | 37.53 | ARS 338.62 0.4 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
+0.61
|
€1.38B 1.5B USD | €4.00 4.37 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.38B 1.5B USD | 17.94 | €1.85 2.02 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,270 8.51 USD |
+0.09
|
₩2T 1.5B USD | ₩221K 166.81 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
0
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 16.66 | €0.21 0.23 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩38,000 28.68 USD |
-5.35
|
₩2T 1.5B USD | ₩753K 568.48 USD | ₩36,700 27.7 USD | ₩40,200 30.34 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Vardhman Textiles Limited VTL.BO | ₹429.10 5.19 USD |
-0.97
|
₹124.11B 1.5B USD | ₹3.42K 41.33 USD | ₹425.85 5.15 USD | ₹434.20 5.25 USD | ₹124.11B 1.5B USD | 14.50 | ₹29.59 0.36 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.22 12.61 USD |
-1.13
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 9.41 | R$6.61 1.34 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.40 4.81 USD |
+0.92
|
€1.37B 1.5B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
| Willdan Group, Inc. J2A.F | €88.50 96.74 USD |
-0.56
|
€1.37B 1.5B USD | €18.00 19.68 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.37B 1.5B USD | 37.02 | €2.39 2.61 USD | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.87 | $2.11 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Scatec ASA 66T.F | €8.62 9.42 USD |
+0.06
|
€1.37B 1.5B USD | €113.00 123.52 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.37B 1.5B USD | 17.95 | €0.48 0.52 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,063.35 12.86 USD |
-3.06
|
₹123.67B 1.5B USD | ₹6.40K 77.47 USD | ₹1,050.90 12.71 USD | ₹1,096.90 13.27 USD | ₹123.67B 1.5B USD | 27.61 | ₹38.50 0.47 USD | ||
| Clariane SE KO2.F | €3.73 4.08 USD |
+1.47
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.00 92.92 USD |
-4.39
|
€1.37B 1.5B USD | €0.00 0 USD | €84.00 91.82 USD | €85.00 92.92 USD | €1.37B 1.5B USD | 9.70 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.00 92.92 USD |
+0.12
|
€1.37B 1.5B USD | €58.00 63.4 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.37B 1.5B USD | 9.70 | €8.76 9.58 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,062.60 12.86 USD |
-3.22
|
₹123.58B 1.5B USD | ₹125.80K 1.52K USD | ₹1,050.00 12.7 USD | ₹1,098.00 13.28 USD | ₹123.58B 1.5B USD | 27.65 | ₹38.43 0.46 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.12 18.71 USD |
+1.18
|
€1.37B 1.49B USD | €26.00 28.42 USD | €17.02 18.61 USD | €17.20 18.8 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,632 17.77 USD |
+1.33
|
¥221B 1.49B USD | ¥227K 1.53K USD | ¥2,604 17.58 USD | ¥2,638 17.81 USD | ¥221B 1.49B USD | 13.10 | ¥201 1.36 USD | ||
| Interface, Inc. IF6N.F | €23.20 25.36 USD |
0
|
€1.37B 1.49B USD | €85.00 92.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.37B 1.49B USD | 14.06 | €1.65 1.8 USD | ||
| SHIFT Inc. 7CZ.F | €4.92 5.38 USD |
-2.57
|
€1.36B 1.49B USD | €800.00 874.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.36B 1.49B USD | 25.89 | €0.19 0.21 USD | ||
| The Wendy's Company TQK.F | €7.17 7.84 USD |
-1.57
|
€1.36B 1.49B USD | €120.00 131.18 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.36B 1.49B USD | 8.85 | €0.81 0.89 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-1.53
|
₩2T 1.49B USD | ₩11K 8 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.26 15.59 USD |
+0.35
|
€1.36B 1.49B USD | €332.00 362.92 USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.36B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.92 5.38 USD |
+3.04
|
€1.36B 1.49B USD | €699.00 764.1 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.36B 1.49B USD | 28.94 | €0.17 0.19 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹449.45 5.44 USD |
-3.22
|
₹123.16B 1.49B USD | ₹92.65K 1.12K USD | ₹448.00 5.42 USD | ₹466.20 5.64 USD | ₹123.16B 1.49B USD | 22.98 | ₹19.55 0.24 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,850 16.49 USD |
-1.13
|
₩2T 1.49B USD | ₩897K 677.14 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Atai Beckley N.V. 9VC.F | €3.75 4.1 USD |
-0.13
|
€1.36B 1.49B USD | €20.00 21.86 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,480 30.24 USD |
+1.24
|
¥220B 1.49B USD | ¥117K 787.08 USD | ¥4,410 29.77 USD | ¥4,495 30.34 USD | ¥220B 1.49B USD | 13.46 | ¥333 2.25 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.00 63.4 USD |
0
|
€1.36B 1.49B USD | €1.55K 1.69K USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.36B 1.49B USD | 15.93 | €3.64 3.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||