Página de resultados 383 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Solar Inc.
L5A.F
DE
|
€9.21 10.63 USD |
-3.86
|
€625.33M 721.84M USD | €1.73K 2K USD | €9.09 10.49 USD | €9.21 10.63 USD | €625.33M 721.84M USD | 0 | -€3.30 -3.8 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹988.90 11.96 USD |
-0.03
|
₹59.66B 721.76M USD | ₹1.23K 14.91 USD | ₹982.00 11.88 USD | ₹990.95 11.99 USD | ₹59.66B 721.76M USD | 27.66 | ₹35.75 0.43 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹794.25 9.61 USD |
-1.59
|
₹59.58B 720.77M USD | ₹6.69K 80.96 USD | ₹793.10 9.6 USD | ₹816.75 9.88 USD | ₹59.58B 720.77M USD | 29.14 | ₹27.25 0.33 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 11.28T 720.66M USD | IDR 645.70K 41.26 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 11.28T 720.66M USD | 5.92 | IDR 174.72 0.01 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-1.61
|
€624.24M 720.58M USD | €20.00 23.09 USD | €60.60 69.95 USD | €61.20 70.65 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
AhnLab, Inc.
053800.KQ
KR
|
₩106,100 80.09 USD |
+7.06
|
₩954B 719.86M USD | ₩399K 301.55 USD | ₩99,600 75.18 USD | ₩107,700 81.3 USD | ₩954B 719.86M USD | 0 | ₩0 0 USD | ||
Yanlord Land
YLDGY
US
|
$7.45 — |
+4.78
|
$719.50M — | $1.04K — | $7.45 — | $7.55 — | $719.50M — | 0 | -$0.39 — |
|
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.50 16.74 USD |
-1.36
|
€623.02M 719.17M USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €623.02M 719.17M USD | 0 | -€0.41 -0.4 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,200 25.9 USD |
+2.69
|
¥117B 719.12M USD | ¥66K 405.12 USD | ¥4,090 25.22 USD | ¥4,270 26.33 USD | ¥117B 719.12M USD | 15.99 | ¥263 1.62 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,392 8.58 USD |
+1.31
|
¥117B 718.74M USD | ¥539K 3.32K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥117B 718.74M USD | 6.87 | ¥203 1.25 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,762 10.86 USD |
+2.09
|
¥117B 718.63M USD | ¥112K 689.37 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥117B 718.63M USD | 8.96 | ¥197 1.21 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-6.06
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹745.75 9.02 USD |
-1.39
|
₹59.35B 718.04M USD | ₹8.66K 104.75 USD | ₹742.50 8.98 USD | ₹759.60 9.19 USD | ₹59.35B 718.04M USD | 45.52 | ₹16.38 0.2 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹981.75 11.88 USD |
-0.73
|
₹59.23B 716.55M USD | ₹3.44K 41.58 USD | ₹980.00 11.86 USD | ₹1,003.85 12.14 USD | ₹59.23B 716.55M USD | 27.46 | ₹35.75 0.43 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹743.65 9 USD |
-1.72
|
₹59.18B 716.02M USD | ₹408.00 4.94 USD | ₹743.25 8.99 USD | ₹757.00 9.16 USD | ₹59.18B 716.02M USD | 45.39 | ₹16.38 0.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€290.00 334.76 USD |
-1.02
|
€620.19M 715.91M USD | €300.00 346.3 USD | €288.00 332.45 USD | €292.00 337.07 USD | €620.19M 715.91M USD | 21.33 | €13.59 15.69 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.80 70.18 USD |
-0.98
|
€620.16M 715.87M USD | €1.89K 2.18K USD | €60.80 70.18 USD | €61.80 71.34 USD | €620.16M 715.87M USD | 8.31 | €7.31 8.44 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.30 31.51 USD |
0
|
€619.72M 715.36M USD | €0.00 0 USD | €26.80 30.94 USD | €27.80 32.09 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.90 13.74 USD |
+0.85
|
€619.70M 715.35M USD | €250.00 288.58 USD | €11.90 13.74 USD | €12.20 14.08 USD | €619.70M 715.35M USD | 18.59 | €0.64 0.74 USD | ||
Hunting PLC
0YT.F
DE
|
€4.28 4.94 USD |
-8.15
|
€618.98M 714.51M USD | €208.00 240.1 USD | €4.28 4.94 USD | €4.44 5.13 USD | €618.98M 714.51M USD | 17.83 | €0.24 0.28 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.60 108.05 USD |
-3.01
|
€618.76M 714.25M USD | €14.00 16.16 USD | €93.60 108.05 USD | €93.60 108.05 USD | €618.76M 714.25M USD | 21.81 | €4.29 4.95 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,215 19.82 USD |
+1.9
|
¥116B 713.99M USD | ¥86K 527.82 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 713.99M USD | 23.28 | ¥138 0.85 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 17.50K 1.12 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.60 20.32 USD |
-6.38
|
€618.18M 713.58M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €618.18M 713.58M USD | 12.22 | €1.44 1.66 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,350 13.85 USD |
+6.38
|
₩945B 713.51M USD | ₩5K 3.6 USD | ₩17,150 12.95 USD | ₩18,350 13.85 USD | ₩945B 713.51M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+1.32
|
¥116B 713.14M USD | ¥69K 425.46 USD | ¥2,278 14.05 USD | ¥2,306 14.22 USD | ¥116B 713.14M USD | 25.64 | ¥90 0.55 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.72 5.45 USD |
-7.45
|
€617.30M 712.57M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.72 5.45 USD | €617.30M 712.57M USD | 0 | -€0.54 -0.6 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,290 20.29 USD |
+3.95
|
¥116B 712.54M USD | ¥39K 238.01 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥116B 712.54M USD | 12.69 | ¥259 1.6 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
-1.6
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.64 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.60 1.85 USD |
-0.62
|
€616.92M 712.13M USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.61 1.86 USD | €616.92M 712.13M USD | 40.00 | €0.04 0.05 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.20 55.64 USD |
-0.82
|
€616.75M 711.93M USD | €3.00 3.46 USD | €48.20 55.64 USD | €48.20 55.64 USD | €616.75M 711.93M USD | 19.28 | €2.50 2.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,816.00 21.97 USD |
+2.05
|
₹58.84B 711.87M USD | ₹4.53K 54.77 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.84B 711.87M USD | 24.75 | ₹73.37 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥179K 1.1K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,645 10.14 USD |
+0.98
|
¥115B 711.6M USD | ¥74K 454.44 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥115B 711.6M USD | 12.81 | ¥128 0.79 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,220 26.02 USD |
+2.93
|
¥115B 711.12M USD | ¥39K 238.01 USD | ¥4,110 25.34 USD | ¥4,260 26.27 USD | ¥115B 711.12M USD | 10.15 | ¥415 2.56 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.32 USD |
+0.74
|
€614.75M 709.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,475.00 0.54 USD |
+3.99
|
IDR 11.10T 709.45M USD | IDR 1.10K 0.07 USD | IDR 8,150.00 0.52 USD | IDR 8,475.00 0.54 USD | IDR 11.10T 709.45M USD | 9.37 | IDR 903.87 0.06 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 1.93M 54.27K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.40 21.71 USD |
-1.84
|
PLN 2.78B 706.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.78B 706.86M USD | 17.82 | PLN 4.79 1.22 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
-1.59
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.97 | €6.21 7.17 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
+0.26
|
NOK 7.37B 706.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,802.00 21.8 USD |
+1.4
|
₹58.39B 706.38M USD | ₹62.11K 751.43 USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.39B 706.38M USD | 24.77 | ₹72.73 0.88 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥823 5.07 USD |
+0.98
|
¥115B 706.11M USD | ¥66K 404.5 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥115B 706.11M USD | 43.68 | ¥19 0.12 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,425 8.79 USD |
+2.29
|
¥114B 705.93M USD | ¥105K 644.98 USD | ¥1,405 8.66 USD | ¥1,431 8.82 USD | ¥114B 705.93M USD | 15.26 | ¥93 0.58 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
0
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
-4.2
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€611.19M 705.52M USD | €43.00 49.64 USD | €32.00 36.94 USD | €33.20 38.32 USD | €611.19M 705.52M USD | 27.21 | €1.22 1.41 USD | ||
IPH Limited
1IP.F
DE
|
€2.38 2.75 USD |
-4.03
|
€611.10M 705.41M USD | €1.47K 1.7K USD | €2.38 2.75 USD | €2.38 2.75 USD | €611.10M 705.41M USD | 13.22 | €0.18 0.21 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€78.70 90.85 USD |
+1.42
|
€611.09M 705.4M USD | €3.47K 4K USD | €76.90 88.77 USD | €79.30 91.54 USD | €611.09M 705.4M USD | 34.36 | €2.29 2.64 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.40 6.19 USD |
-10.33
|
SEK 7.22B 704.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.22B 704.79M USD | 0 | -SEK 6.57 -0.6 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.00 8.08 USD |
-4.31
|
€610.42M 704.62M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.25 8.37 USD | €610.42M 704.62M USD | 17.07 | €0.41 0.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
-1.95
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.65 8.83 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹590.80 7.15 USD |
-0.06
|
₹58.24B 704.56M USD | ₹1.15K 13.85 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.24B 704.56M USD | 41.19 | ₹14.34 0.17 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.08 7.02 USD |
-6.46
|
€610.01M 704.16M USD | €300.00 346.3 USD | €6.08 7.02 USD | €6.50 7.5 USD | €610.01M 704.16M USD | 0 | -€17.12 -19.7 USD | ||
FACC AG
1FC.F
DE
|
€13.32 15.38 USD |
+1.37
|
€609.92M 704.05M USD | €300.00 346.3 USD | €12.80 14.78 USD | €13.32 15.38 USD | €609.92M 704.05M USD | 23.36 | €0.57 0.66 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,610 46.92 USD |
+2.98
|
¥114B 703.45M USD | ¥18K 113.46 USD | ¥7,500 46.25 USD | ¥7,730 47.66 USD | ¥114B 703.45M USD | 12.76 | ¥596 3.67 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.14 7.09 USD |
+2.33
|
€609.20M 703.22M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.14 7.09 USD | €609.20M 703.22M USD | 13.95 | €0.44 0.51 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
+6.5
|
€609.18M 703.2M USD | €1.79K 2.07K USD | €0.42 0.48 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.10 -0.1 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.97 11.51 USD |
-3.76
|
€608.96M 702.95M USD | €131.00 151.22 USD | €9.97 11.51 USD | €9.97 11.51 USD | €608.96M 702.95M USD | 2.36 | €4.22 4.87 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.32M 65.14K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 10.99T 702.12M USD | IDR 3.90K 0.25 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 287.50 28.06 USD |
-1.71
|
SEK 7.19B 701.7M USD | SEK 14.14K 1.38K USD | SEK 285.00 27.82 USD | SEK 293.00 28.6 USD | SEK 7.19B 701.7M USD | 17.20 | SEK 16.71 1.63 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.43 USD |
+3.91
|
€607.69M 701.48M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.37 0.43 USD | €607.69M 701.48M USD | 37.20 | €0.01 0.01 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.65 21.53 USD |
-2.1
|
€607.33M 701.06M USD | €2.00 2.31 USD | €18.65 21.53 USD | €18.65 21.53 USD | €607.33M 701.06M USD | 16.65 | €1.12 1.29 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹643.00 7.78 USD |
+1.74
|
₹57.95B 701.05M USD | ₹2.09K 25.23 USD | ₹630.00 7.62 USD | ₹643.00 7.78 USD | ₹57.95B 701.05M USD | 20.60 | ₹31.20 0.38 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
0
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹330.50 4 USD |
+3.83
|
₹57.82B 699.49M USD | ₹301.99K 3.65K USD | ₹313.50 3.79 USD | ₹348.00 4.21 USD | ₹57.82B 699.49M USD | 16.93 | ₹19.52 0.24 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.34 5.01 USD |
-6.47
|
€605.82M 699.32M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €605.82M 699.32M USD | 6.78 | €0.64 0.74 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,320 7.79 USD |
-1.05
|
₩926B 699.2M USD | ₩17K 13.03 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩926B 699.2M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.00 90.04 USD |
+1.04
|
€605.66M 699.13M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €605.66M 699.13M USD | 34.06 | €2.29 2.64 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.70 43.52 USD |
+1.34
|
€605.54M 698.99M USD | €563.00 649.89 USD | €36.30 41.9 USD | €37.90 43.75 USD | €605.54M 698.99M USD | 5.86 | €6.43 7.42 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,897 11.7 USD |
+0.9
|
¥113B 698.87M USD | ¥142K 874.36 USD | ¥1,892 11.67 USD | ¥1,927 11.88 USD | ¥113B 698.87M USD | 16.30 | ¥116 0.72 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+5.45
|
€605.23M 698.63M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €605.23M 698.63M USD | 69.59 | €0.25 0.29 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹678.70 8.21 USD |
-0.59
|
₹57.72B 698.35M USD | ₹1.30K 15.67 USD | ₹673.10 8.14 USD | ₹686.30 8.3 USD | ₹57.72B 698.35M USD | 11.34 | ₹59.84 0.72 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.60 49.17 USD |
+0.95
|
€604.57M 697.88M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,255 26.24 USD |
+7.04
|
¥113B 697.81M USD | ¥232K 1.43K USD | ¥4,115 25.37 USD | ¥4,350 26.82 USD | ¥113B 697.81M USD | 11.73 | ¥363 2.24 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.60 37.63 USD |
-1.81
|
€604.24M 697.5M USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €604.24M 697.5M USD | 14.55 | €2.24 2.59 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩86,500 65.29 USD |
-14.69
|
₩924B 697.33M USD | ₩249K 187.71 USD | ₩84,500 63.78 USD | ₩99,800 75.33 USD | ₩924B 697.33M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,550 15.51 USD |
+0.24
|
₩924B 697.23M USD | ₩107K 80.46 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.66
|
€603.35M 696.47M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €603.35M 696.47M USD | 11.01 | €2.87 3.31 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.75 7.79 USD |
-3.78
|
€603.25M 696.35M USD | €31.00 35.78 USD | €6.74 7.77 USD | €6.90 7.96 USD | €603.25M 696.35M USD | 19.27 | €0.35 0.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
