Página de resultados 383 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wickes Group plc
0FD.F
DE
|
€2.90 3.35 USD |
0
|
€635.85M 733.98M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.90 3.35 USD | €635.85M 733.98M USD | 15.26 | €0.19 0.22 USD | ||
Juventus Football Club
JVTSF
US
|
$1.76 — |
0
|
$733.98M — | $45.00 — | $1.87 — | $1.87 — | $733.98M — | 0 | -$0.19 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.07 13.93 USD |
-0.17
|
€635.60M 733.7M USD | €163.00 188.16 USD | €12.07 13.93 USD | €12.07 13.93 USD | €635.60M 733.7M USD | 21.17 | €0.57 0.66 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.40 17.78 USD |
+4.05
|
€635.39M 733.45M USD | €180.00 207.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €635.39M 733.45M USD | 32.76 | €0.47 0.54 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.41 7.39 USD |
+3.06
|
€635.30M 733.35M USD | €600.00 692.6 USD | €6.41 7.39 USD | €6.41 7.39 USD | €635.30M 733.35M USD | 25.62 | €0.25 0.29 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.57 5.27 USD |
+2.84
|
€634.80M 732.78M USD | €0.00 0 USD | €4.45 5.14 USD | €4.57 5.27 USD | €634.80M 732.78M USD | 0 | -€10.85 -12.5 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€49.60 57.25 USD |
+1.22
|
€634.66M 732.61M USD | €3.00 3.46 USD | €49.60 57.25 USD | €49.60 57.25 USD | €634.66M 732.61M USD | 19.83 | €2.50 2.89 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,121.30 13.57 USD |
+0.58
|
₹60.50B 731.93M USD | ₹95.89K 1.16K USD | ₹1,115.80 13.5 USD | ₹1,139.00 13.78 USD | ₹60.50B 731.93M USD | 10.53 | ₹106.48 1.29 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.20 39.48 USD |
+0.59
|
€633.90M 731.73M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €633.90M 731.73M USD | 15.26 | €2.24 2.59 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
-0.45
|
¥119B 731.65M USD | ¥131K 806.53 USD | ¥868 5.35 USD | ¥894 5.51 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩38,250 28.87 USD |
+29.88
|
₩969B 731.54M USD | ₩1M 894.28 USD | ₩29,500 22.27 USD | ₩38,250 28.87 USD | ₩969B 731.54M USD | 0 | ₩0 0 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,317 14.29 USD |
-1.61
|
¥119B 731.53M USD | ¥112K 689.99 USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥119B 731.53M USD | 17.63 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥119B 731.46M USD | ¥39K 238.01 USD | ¥5,750 35.46 USD | ¥5,860 36.13 USD | ¥119B 731.46M USD | 28.54 | ¥202 1.24 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 11.44T 730.91M USD | IDR 75.70K 4.84 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 11.44T 730.91M USD | 1638.09 | IDR 0.21 0.00001 USD | ||
Hunting PLC
0YT.F
DE
|
€4.38 5.06 USD |
0
|
€633.09M 730.8M USD | €208.00 240.1 USD | €4.32 4.99 USD | €4.38 5.06 USD | €633.09M 730.8M USD | 18.25 | €0.24 0.28 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€632.70M 730.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €632.70M 730.34M USD | 0 | -€0.03 -0.03 USD | ||
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€62.00 71.57 USD |
0
|
€632.40M 730M USD | €20.00 23.09 USD | €61.40 70.88 USD | €62.00 71.57 USD | €632.40M 730M USD | 8.48 | €7.31 8.44 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Sabre Corporation
19S.F
DE
|
€1.56 1.8 USD |
-0.67
|
€631.12M 728.53M USD | €2.64K 3.05K USD | €1.56 1.8 USD | €1.56 1.8 USD | €631.12M 728.53M USD | 0 | -€0.33 -0.3 USD | ||
Synergie SE
SDG.PA
FR
|
€27.80 32.09 USD |
-0.36
|
€631.07M 728.47M USD | €11.06K 12.77K USD | €27.80 32.09 USD | €28.40 32.78 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,500 59.25 USD |
+6.66
|
₩965B 728.09M USD | ₩275K 207.89 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩965B 728.09M USD | 0 | ₩0 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.71 3.13 USD |
-4.03
|
€630.51M 727.82M USD | €1.53K 1.77K USD | €2.71 3.13 USD | €2.82 3.25 USD | €630.51M 727.82M USD | 90.46 | €0.03 0.03 USD | ||
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€60.00 69.26 USD |
0
|
€630.45M 727.75M USD | €108.00 124.67 USD | €60.00 69.26 USD | €60.00 69.26 USD | €630.45M 727.75M USD | 13.27 | €4.52 5.22 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.03 2.34 USD |
0
|
€630.05M 727.29M USD | €200.00 230.87 USD | €2.03 2.34 USD | €2.03 2.34 USD | €630.05M 727.29M USD | 0 | -€0.36 -0.4 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.76 5.49 USD |
0
|
€630.05M 727.29M USD | €265.00 305.9 USD | €4.50 5.19 USD | €4.76 5.49 USD | €630.05M 727.29M USD | 0 | €0.00 0 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,659 16.4 USD |
+2.19
|
¥118B 726.87M USD | ¥128K 790.5 USD | ¥2,604 16.06 USD | ¥2,659 16.4 USD | ¥118B 726.87M USD | 12.28 | ¥216 1.33 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,245 26.18 USD |
-0.93
|
¥118B 726.83M USD | ¥32K 199.17 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥118B 726.83M USD | 11.95 | ¥355 2.19 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.20 32.55 USD |
0
|
€629.21M 726.31M USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €629.21M 726.31M USD | 18.19 | €1.55 1.79 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.70 31.98 USD |
0
|
€628.80M 725.84M USD | €0.00 0 USD | €27.40 31.63 USD | €28.20 32.55 USD | €628.80M 725.84M USD | 12.31 | €2.25 2.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,240.00 21.56 USD |
+0.88
|
ARS 614.03B 725.81M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 614.03B 725.81M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€628.74M 725.77M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.74M 725.77M USD | 25.19 | €0.01 0.01 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
+1.87
|
€628.48M 725.48M USD | €4.00 4.62 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 40.75 | €0.04 0.05 USD | ||
Calian
CLNFF
US
|
$62.95 — |
0
|
$725.36M — | $100.00 — | $60.57 — | $60.57 — | $725.36M — | 26.33 | $2.39 — |
|
|
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.55 12.18 USD |
-0.94
|
€627.77M 724.66M USD | €1.09K 1.25K USD | €10.55 12.18 USD | €10.55 12.18 USD | €627.77M 724.66M USD | 10.04 | €1.05 1.21 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹482.25 5.83 USD |
+2.49
|
₹59.87B 724.31M USD | ₹160.85K 1.95K USD | ₹472.00 5.71 USD | ₹483.90 5.85 USD | ₹59.87B 724.31M USD | 19.34 | ₹24.93 0.3 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,038.80 12.57 USD |
+4.02
|
₹59.84B 723.96M USD | ₹126.27K 1.53K USD | ₹1,008.00 12.2 USD | ₹1,049.00 12.69 USD | ₹59.84B 723.96M USD | 52.01 | ₹19.97 0.24 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,985 24.57 USD |
+5.15
|
¥117B 723.63M USD | ¥156K 958.83 USD | ¥3,755 23.15 USD | ¥4,005 24.7 USD | ¥117B 723.63M USD | 11.46 | ¥348 2.14 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,400 8.63 USD |
-0.36
|
¥117B 722.85M USD | ¥404K 2.49K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 722.85M USD | 6.91 | ¥203 1.25 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
0
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
Hunting
HNTIF
US
|
$5.00 — |
0
|
$722.70M — | $100.00 — | $5.00 — | $5.00 — | $722.70M — | 17.85 | $0.28 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€49.10 56.68 USD |
-0.1
|
€625.46M 721.99M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,400 56.91 USD |
+8.33
|
₩956B 721.44M USD | ₩100K 75.24 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩956B 721.44M USD | 0 | ₩0 0 USD | ||
Yanlord Land
YLDGY
US
|
$7.46 — |
0
|
$720.46M — | $1.04K — | $7.45 — | $7.55 — | $720.46M — | 0 | -$0.39 — |
|
|
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,890 11.99 USD |
+26.11
|
₩954B 720.12M USD | ₩2M 1.74K USD | ₩12,890 9.73 USD | ₩16,070 12.13 USD | ₩954B 720.12M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€94.20 108.74 USD |
0
|
€623.59M 719.83M USD | €452.00 521.76 USD | €84.05 97.02 USD | €95.45 110.18 USD | €623.59M 719.83M USD | 20.70 | €4.55 5.25 USD | ||
Séché Environnement SA
SCB.F
DE
|
€80.30 92.69 USD |
0
|
€623.52M 719.74M USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.30 92.69 USD | €623.52M 719.74M USD | 35.06 | €2.29 2.64 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹478.85 5.79 USD |
+1.95
|
₹59.47B 719.44M USD | ₹8.60K 104.01 USD | ₹470.85 5.7 USD | ₹481.10 5.82 USD | ₹59.47B 719.44M USD | 12.81 | ₹37.38 0.45 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 294.50 28.75 USD |
+1.2
|
SEK 7.36B 718.79M USD | SEK 12.18K 1.19K USD | SEK 292.00 28.5 USD | SEK 296.50 28.94 USD | SEK 7.36B 718.79M USD | 17.62 | SEK 16.71 1.63 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.48 5.17 USD |
-3.09
|
€622.57M 718.65M USD | €30.00 34.63 USD | €4.48 5.17 USD | €4.53 5.23 USD | €622.57M 718.65M USD | 0 | -€11.16 -12.8 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.80 22.06 USD |
-0.23
|
PLN 2.83B 718.45M USD | PLN 1.03K 262.82 USD | PLN 86.00 21.86 USD | PLN 87.20 22.16 USD | PLN 2.83B 718.45M USD | 18.08 | PLN 4.80 1.22 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.88 16.02 USD |
+4.32
|
€622.37M 718.43M USD | €5.00 5.77 USD | €13.88 16.02 USD | €13.88 16.02 USD | €622.37M 718.43M USD | 30.17 | €0.46 0.53 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
0
|
¥117B 718.43M USD | ¥224K 1.38K USD | ¥3,200 19.73 USD | ¥3,270 20.16 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,110 31.51 USD |
+0.2
|
¥116B 718.28M USD | ¥148K 915.06 USD | ¥5,030 31.02 USD | ¥5,200 32.06 USD | ¥116B 718.28M USD | 71.69 | ¥71 0.44 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.10 92.46 USD |
-0.12
|
€621.96M 717.95M USD | €15.42K 17.8K USD | €80.00 92.35 USD | €81.20 93.73 USD | €621.96M 717.95M USD | 34.97 | €2.29 2.64 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
IPH Limited
1IP.F
DE
|
€2.42 2.79 USD |
-1.63
|
€621.37M 717.27M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €621.37M 717.27M USD | 13.44 | €0.18 0.21 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,500 89.45 USD |
+6.37
|
₩950B 717.13M USD | ₩5K 3.59 USD | ₩111,100 83.86 USD | ₩118,500 89.45 USD | ₩950B 717.13M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
0
|
€621.19M 717.06M USD | €1.50K 1.73K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.19M 717.06M USD | 34.78 | €0.46 0.53 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-4.59
|
€620.95M 716.78M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,330 32.87 USD |
+2.3
|
¥116B 716.34M USD | ¥79K 489.59 USD | ¥5,120 31.57 USD | ¥5,350 32.99 USD | ¥116B 716.34M USD | 14.21 | ¥375 2.31 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.29 1.3 USD |
+4.55
|
₹59.19B 716.11M USD | ₹101.10K 1.22K USD | ₹103.30 1.25 USD | ₹108.50 1.31 USD | ₹59.19B 716.11M USD | 13.26 | ₹8.09 0.1 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.00 42.71 USD |
+0.54
|
€620.34M 716.08M USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €620.34M 716.08M USD | 12.71 | €2.91 3.36 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,810 54.32 USD |
+2.2
|
¥116B 715.74M USD | ¥55K 339.14 USD | ¥8,440 52.04 USD | ¥8,810 54.32 USD | ¥116B 715.74M USD | 16.64 | ¥529 3.26 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.90 13.74 USD |
+1.71
|
€619.70M 715.35M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €619.70M 715.35M USD | 18.59 | €0.64 0.74 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
+1.6
|
€619.01M 714.55M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,447 15.09 USD |
+1.49
|
¥116B 714.21M USD | ¥104K 643.13 USD | ¥2,408 14.85 USD | ¥2,455 15.14 USD | ¥116B 714.21M USD | 12.30 | ¥199 1.23 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.44 3.97 USD |
+1.18
|
€618.67M 714.15M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €618.67M 714.15M USD | 7.47 | €0.46 0.53 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,720 53.77 USD |
+3.2
|
¥116B 714.09M USD | ¥137K 844.76 USD | ¥8,470 52.23 USD | ¥8,800 54.26 USD | ¥116B 714.09M USD | 15.84 | ¥550 3.39 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.92 7.98 USD |
0
|
€618.45M 713.9M USD | €31.00 35.78 USD | €6.74 7.78 USD | €6.92 7.98 USD | €618.45M 713.9M USD | 19.75 | €0.35 0.4 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.65 8.83 USD |
-4.97
|
€618.45M 713.9M USD | €90.00 103.89 USD | €7.65 8.83 USD | €7.65 8.83 USD | €618.45M 713.9M USD | 27.32 | €0.28 0.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.05 3.75 USD |
+1.03
|
NOK 7.44B 713.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.44B 713.89M USD | 6.69 | NOK 5.83 0.56 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹337.30 4.08 USD |
+4.1
|
₹59.01B 713.88M USD | ₹80.21K 970.35 USD | ₹320.95 3.88 USD | ₹340.00 4.11 USD | ₹59.01B 713.88M USD | 18.42 | ₹18.31 0.22 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
+5.26
|
€618.09M 713.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €618.09M 713.48M USD | 0 | -€0.02 -0.02 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 530.00 0.03 USD |
+13.73
|
IDR 11.16T 713.32M USD | IDR 557.92M 35.65K USD | IDR 452.00 0.03 USD | IDR 580.00 0.04 USD | IDR 11.16T 713.32M USD | 16.02 | IDR 33.08 0.002 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.00 8.08 USD |
-3.65
|
€617.74M 713.08M USD | €350.00 404.02 USD | €7.00 8.08 USD | €7.19 8.29 USD | €617.74M 713.08M USD | 0 | -€0.21 -0.2 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,817.80 21.99 USD |
+1.18
|
₹58.90B 712.57M USD | ₹70.36K 851.21 USD | ₹1,803.30 21.82 USD | ₹1,842.50 22.29 USD | ₹58.90B 712.57M USD | 24.77 | ₹73.37 0.89 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 2.46M 69.34K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,647 10.16 USD |
-0.06
|
¥116B 712.46M USD | ¥205K 1.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥116B 712.46M USD | 12.83 | ¥128 0.79 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,510 7.93 USD |
+0.57
|
₩943B 712.07M USD | ₩5K 4.03 USD | ₩10,330 7.8 USD | ₩10,510 7.93 USD | ₩943B 712.07M USD | 0 | ₩0 0 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥40K 249.11 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥115B 711.46M USD | 10.80 | ¥304 1.88 USD | ||
EPC Groupe
EXPL.PA
FR
|
€288.00 332.45 USD |
-1.03
|
€615.91M 710.97M USD | €196.00 226.25 USD | €289.00 333.6 USD | €292.00 337.07 USD | €615.91M 710.97M USD | 20.97 | €13.73 15.85 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹973.95 11.78 USD |
+0.36
|
₹58.76B 710.85M USD | ₹30.94K 374.35 USD | ₹965.00 11.67 USD | ₹984.45 11.91 USD | ₹58.76B 710.85M USD | 27.24 | ₹35.75 0.43 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.50 107.93 USD |
+0.54
|
€615.61M 710.62M USD | €11.00 12.7 USD | €93.50 107.93 USD | €93.50 107.93 USD | €615.61M 710.62M USD | 15.05 | €6.21 7.17 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,288 14.11 USD |
-0.87
|
¥115B 709.56M USD | ¥85K 521.66 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥115B 709.56M USD | 25.50 | ¥90 0.55 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.68 5.4 USD |
+2.05
|
€614.12M 708.9M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €614.12M 708.9M USD | 15.10 | €0.31 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
