Ergebnisseite 383 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Minerva
MRVSY
US
|
$3.50 — |
-5.15
|
$867.75M — | $395.00 — | $3.50 — | $3.50 — | $867.75M — | 10.93 | $0.32 — | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
-1.41
|
€751.54M 867.53M USD | €1.08K 1.24K USD | €56.00 64.64 USD | €58.00 66.95 USD | €751.54M 867.53M USD | 14.02 | €3.98 4.59 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,010 12.39 USD |
-0.79
|
¥141B 867.45M USD | ¥40K 249.73 USD | ¥1,990 12.27 USD | ¥2,034 12.54 USD | ¥141B 867.45M USD | 9.91 | ¥203 1.25 USD | ||
Avon
AVNBF
US
|
$29.45 — |
+22.71
|
$867.35M — | $76.00 — | $29.45 — | $29.45 — | $867.35M — | 49.08 | $0.60 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
-1.67
|
€751.14M 867.07M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
+0.45
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.2 USD |
-8.81
|
€750.75M 866.62M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €750.75M 866.62M USD | 0 | -€0.02 -0.02 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.35 9.64 USD |
-1.76
|
€750.71M 866.57M USD | €594.00 685.67 USD | €8.35 9.64 USD | €8.50 9.81 USD | €750.71M 866.57M USD | 17.39 | €0.48 0.55 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.18 8.29 USD |
-2.58
|
€750.66M 866.51M USD | €500.00 577.17 USD | €7.18 8.29 USD | €7.18 8.29 USD | €750.66M 866.51M USD | 27.61 | €0.26 0.3 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,634 16.24 USD |
+0.53
|
¥141B 866.49M USD | ¥182K 1.12K USD | ¥2,601 16.04 USD | ¥2,648 16.33 USD | ¥141B 866.49M USD | 24.12 | ¥109 0.67 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.55 — |
0
|
$866.46M — | $6.00 — | $22.55 — | $22.55 — | $866.46M — | 0.00064 | $35.08K — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.19
|
€750.59M 866.43M USD | €250.00 288.58 USD | €3.19 3.68 USD | €3.22 3.72 USD | €750.59M 866.43M USD | 0 | -€0.37 -0.4 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
0
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩63,700 48.08 USD |
-6.05
|
₩1T 865.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.63M USD | 0 | ₩0 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.51 USD |
-1.76
|
€749.44M 865.1M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €749.44M 865.1M USD | 8.91 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-0.56
|
€749.36M 865.01M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.36M 865.01M USD | 17.69 | €0.01 0.01 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,760 29.35 USD |
-7.93
|
¥140B 864.37M USD | ¥273K 1.69K USD | ¥4,750 29.29 USD | ¥4,975 30.68 USD | ¥140B 864.37M USD | 17.94 | ¥265 1.64 USD | ||
Lectra SA
LET.F
DE
|
€20.30 23.43 USD |
-0.49
|
€748.75M 864.31M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €748.75M 864.31M USD | 34.40 | €0.59 0.68 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.89 7.95 USD |
+1.47
|
€748.29M 863.78M USD | €0.00 0 USD | €6.67 7.7 USD | €6.89 7.95 USD | €748.29M 863.78M USD | 4.33 | €1.59 1.84 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,450 21.27 USD |
+1.02
|
¥140B 863.53M USD | ¥89K 550.02 USD | ¥3,380 20.84 USD | ¥3,450 21.27 USD | ¥140B 863.53M USD | 17.83 | ¥193 1.19 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.10 19.74 USD |
-2.29
|
€748.05M 863.51M USD | €170.00 196.24 USD | €17.50 20.2 USD | €17.50 20.2 USD | €748.05M 863.51M USD | 14.49 | €1.18 1.36 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
-5.35
|
¥140B 863.15M USD | ¥200K 1.23K USD | ¥10,130 62.46 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-2.83
|
€747.56M 862.94M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €747.56M 862.94M USD | 5.15 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.21 3.71 USD |
-1.83
|
€747.33M 862.66M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.76 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.32 USD |
-5.52
|
€746.38M 861.57M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €746.38M 861.57M USD | 13.69 | €0.02 0.02 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.65 11.14 USD |
0
|
€746.26M 861.43M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €746.26M 861.43M USD | 0 | -€0.25 -0.2 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.52 8.68 USD |
+0.6
|
€745.90M 861.01M USD | €500.00 577.17 USD | €7.48 8.63 USD | €7.48 8.63 USD | €745.90M 861.01M USD | 25.93 | €0.29 0.33 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,200 50.56 USD |
-4.32
|
¥140B 860.91M USD | ¥158K 974.25 USD | ¥8,140 50.19 USD | ¥8,510 52.47 USD | ¥140B 860.91M USD | 16.07 | ¥510 3.15 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,438.60 17.4 USD |
-0.07
|
₹71.12B 860.45M USD | ₹37.61K 455.01 USD | ₹1,429.40 17.29 USD | ₹1,459.80 17.66 USD | ₹71.12B 860.45M USD | 34.00 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,438.45 17.4 USD |
+0.25
|
₹71.11B 860.36M USD | ₹1.91K 23.11 USD | ₹1,430.00 17.3 USD | ₹1,458.80 17.65 USD | ₹71.11B 860.36M USD | 13.25 | ₹108.50 1.31 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.40 1.61 USD |
-5.48
|
€745.21M 860.22M USD | €38.00 43.86 USD | €1.48 1.7 USD | €1.49 1.71 USD | €745.21M 860.22M USD | 27.92 | €0.05 0.06 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,249 7.7 USD |
+0.24
|
¥139B 859.96M USD | ¥590K 3.64K USD | ¥1,234 7.61 USD | ¥1,255 7.74 USD | ¥139B 859.96M USD | 17.20 | ¥73 0.45 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹518.70 6.28 USD |
-0.88
|
₹71.04B 859.52M USD | ₹1.62K 19.62 USD | ₹514.00 6.22 USD | ₹531.00 6.42 USD | ₹71.04B 859.52M USD | 36.76 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹518.25 6.27 USD |
-0.86
|
₹70.98B 858.77M USD | ₹19.61K 237.22 USD | ₹514.00 6.22 USD | ₹525.75 6.36 USD | ₹70.98B 858.77M USD | 36.72 | ₹14.11 0.17 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.46 7.46 USD |
-2.27
|
€743.53M 858.28M USD | €5.00 5.77 USD | €6.61 7.63 USD | €6.61 7.63 USD | €743.53M 858.28M USD | 0 | -€0.79 -0.9 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥876 5.4 USD |
+3.55
|
¥139B 858.1M USD | ¥946K 5.83K USD | ¥844 5.2 USD | ¥876 5.4 USD | ¥139B 858.1M USD | 21.44 | ¥41 0.25 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,230 32.25 USD |
-10.45
|
¥139B 857.71M USD | ¥321K 1.98K USD | ¥5,130 31.63 USD | ¥5,640 34.78 USD | ¥139B 857.71M USD | 14.42 | ¥363 2.24 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,900 37.67 USD |
+0.1
|
₩1T 857.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 857.15M USD | 0 | ₩0 0 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.88 1.02 USD |
0
|
€742.49M 857.08M USD | €520.00 600.25 USD | €0.88 1.02 USD | €0.88 1.02 USD | €742.49M 857.08M USD | 44.00 | €0.02 0.02 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.01 1.17 USD |
-1.94
|
€741.73M 856.2M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €741.73M 856.2M USD | 0 | -€0.05 -0.05 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
-5.34
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹389.95 4.72 USD |
-2.76
|
₹70.71B 855.42M USD | ₹12.21K 147.72 USD | ₹388.75 4.7 USD | ₹401.90 4.86 USD | ₹70.71B 855.42M USD | 21.33 | ₹18.28 0.22 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+2.48
|
€740.88M 855.23M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €740.88M 855.23M USD | 0 | €0.00 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,412 14.87 USD |
-3.52
|
¥139B 854.92M USD | ¥415K 2.56K USD | ¥2,404 14.82 USD | ¥2,461 15.17 USD | ¥139B 854.92M USD | 15.34 | ¥157 0.97 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.65 9.98 USD |
+5.98
|
€740.28M 854.53M USD | €350.00 404.02 USD | €8.28 9.56 USD | €8.65 9.98 USD | €740.28M 854.53M USD | 28.81 | €0.30 0.35 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.06 2.38 USD |
-1.9
|
€740.20M 854.44M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €740.20M 854.44M USD | 41.19 | €0.05 0.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,866 11.51 USD |
0
|
¥139B 854.39M USD | ¥288K 1.77K USD | ¥1,831 11.29 USD | ¥1,881 11.6 USD | ¥139B 854.39M USD | 19.51 | ¥96 0.59 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,700 466.78 USD |
+0.8
|
¥139B 854.36M USD | ¥5K 30.64 USD | ¥74,700 460.61 USD | ¥75,900 468.01 USD | ¥139B 854.36M USD | 10.51 | ¥7K 44.37 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,455 21.3 USD |
+0.44
|
¥139B 854.04M USD | ¥53K 328.04 USD | ¥3,385 20.87 USD | ¥3,455 21.3 USD | ¥139B 854.04M USD | 11.03 | ¥313 1.93 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,530 9.46 USD |
-6.56
|
₩1T 853.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.97M USD | 0 | ₩0 0 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,355 26.85 USD |
0
|
¥138B 853.37M USD | ¥84K 516.11 USD | ¥4,290 26.45 USD | ¥4,380 27.01 USD | ¥138B 853.37M USD | 18.89 | ¥231 1.42 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.94 2.23 USD |
-1.78
|
€738.73M 852.74M USD | €2.50K 2.89K USD | €1.98 2.28 USD | €1.98 2.28 USD | €738.73M 852.74M USD | 6.67 | €0.29 0.33 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,867 11.51 USD |
+0.27
|
¥138B 852.41M USD | ¥194K 1.19K USD | ¥1,845 11.38 USD | ¥1,877 11.57 USD | ¥138B 852.41M USD | 12.34 | ¥151 0.93 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹191.85 2.32 USD |
+1.11
|
₹70.45B 852.38M USD | ₹21.27K 257.37 USD | ₹188.35 2.28 USD | ₹195.85 2.37 USD | ₹70.45B 852.38M USD | 24.78 | ₹7.74 0.09 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$79.98 4.74 USD |
+3.2
|
MX$14.38B 851.71M USD | MX$643.00 38.07 USD | MX$77.00 4.56 USD | MX$80.00 4.74 USD | MX$14.38B 851.71M USD | 8.47 | MX$9.44 0.56 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€31.60 36.48 USD |
+0.64
|
€737.80M 851.67M USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.60 36.48 USD | €737.80M 851.67M USD | 15.95 | €1.98 2.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,565 9.65 USD |
-3.4
|
¥138B 851.56M USD | ¥563K 3.47K USD | ¥1,565 9.65 USD | ¥1,610 9.93 USD | ¥138B 851.56M USD | 12.35 | ¥127 0.78 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.52 6.37 USD |
+7.39
|
€737.61M 851.45M USD | €0.00 0 USD | €5.14 5.93 USD | €5.52 6.37 USD | €737.61M 851.45M USD | 0 | -€0.40 -0.4 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.77 0.89 USD |
-1.28
|
€737.02M 850.77M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €737.02M 850.77M USD | 25.66 | €0.03 0.03 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+2.54
|
$850.75M — | $281.00 — | $0.84 — | $0.84 — | $850.75M — | 28.02 | $0.03 — | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹579.30 7.01 USD |
-0.48
|
₹70.27B 850.2M USD | ₹35.95K 434.9 USD | ₹571.20 6.91 USD | ₹590.00 7.14 USD | ₹70.27B 850.2M USD | 44.80 | ₹12.93 0.16 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹872.80 10.56 USD |
-0.23
|
₹70.25B 849.85M USD | ₹9.53K 115.32 USD | ₹865.05 10.47 USD | ₹881.00 10.66 USD | ₹70.25B 849.85M USD | 35.40 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹872.60 10.56 USD |
-0.22
|
₹70.23B 849.66M USD | ₹108.52K 1.31K USD | ₹865.05 10.47 USD | ₹881.00 10.66 USD | ₹70.23B 849.66M USD | 35.39 | ₹24.65 0.3 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,285 14.09 USD |
+2.47
|
¥138B 849.22M USD | ¥168K 1.04K USD | ¥2,231 13.76 USD | ¥2,285 14.09 USD | ¥138B 849.22M USD | 15.29 | ¥149 0.92 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-6.25
|
€735.48M 848.99M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.48M 848.99M USD | 13.50 | €0.02 0.02 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
|
JCU Corporation
4975.T
JP
|
¥5,590 34.47 USD |
-6.52
|
¥138B 848.61M USD | ¥138K 848.46 USD | ¥5,530 34.1 USD | ¥5,820 35.89 USD | ¥138B 848.61M USD | 15.21 | ¥367 2.26 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 13.27T 848.26M USD | IDR 21.88M 1.4K USD | IDR 865.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.27T 848.26M USD | 8.33 | IDR 108.00 0.006 USD | ||
Sats ASA
2S0.F
DE
|
€3.85 4.44 USD |
-0.26
|
€734.77M 848.16M USD | €126.00 145.45 USD | €3.86 4.45 USD | €3.86 4.45 USD | €734.77M 848.16M USD | 16.02 | €0.24 0.28 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.25 6.06 USD |
-2.78
|
€734.65M 848.03M USD | €15.00 17.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €734.65M 848.03M USD | 8.33 | €0.63 0.73 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 2K 2.02 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹577.55 6.99 USD |
-0.7
|
₹70.06B 847.63M USD | ₹1.16K 14.08 USD | ₹575.00 6.96 USD | ₹589.90 7.14 USD | ₹70.06B 847.63M USD | 44.66 | ₹12.93 0.16 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,100 79.33 USD |
-0.19
|
₩1T 847.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.28M USD | 0 | ₩0 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
-3.49
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.86 0.99 USD | €0.86 0.99 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,800 553.72 USD |
+0.22
|
¥137B 845.92M USD | ¥6K 34.99 USD | ¥89,000 548.79 USD | ¥90,000 554.95 USD | ¥137B 845.92M USD | 17.65 | ¥5K 31.36 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
0
|
€732.73M 845.82M USD | €748.00 863.44 USD | €56.80 65.57 USD | €57.60 66.49 USD | €732.73M 845.82M USD | 9.77 | €5.81 6.71 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.54 USD |
+0.43
|
€732.36M 845.39M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €732.36M 845.39M USD | 23.19 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.22 2.56 USD |
-2.63
|
€732.25M 845.27M USD | €15.00 17.32 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 20.18 | €0.11 0.13 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$13.40 2.72 USD |
-36.19
|
R$4.17B 844.91M USD | R$109.03K 22.1K USD | R$12.31 2.5 USD | R$17.91 3.63 USD | R$4.17B 844.91M USD | 0 | -R$57.63 -11.6 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,723 10.62 USD |
+2.13
|
¥137B 844.48M USD | ¥370K 2.28K USD | ¥1,700 10.48 USD | ¥1,728 10.66 USD | ¥137B 844.48M USD | 63.02 | ¥27 0.17 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.40 12.01 USD |
0
|
€731.52M 844.42M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.40 12.01 USD | €731.52M 844.42M USD | 10.00 | €1.04 1.2 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹655.95 7.94 USD |
-0.78
|
₹69.75B 843.83M USD | ₹4.46K 53.91 USD | ₹645.20 7.81 USD | ₹672.50 8.14 USD | ₹69.75B 843.83M USD | 52.05 | ₹12.60 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
