Ergebnisseite 383 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| BRP Inc. B15A.F | $40 43.73 USD |
-2.44
|
$2.93B 3.21B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $2.93B 3.21B USD | 25.47 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
+0.53
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| ORION Corp. 271560.KS | $107,200 80.92 USD |
+0.28
|
$4.24T 3.2B USD | $27.15K 20.49 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
0
|
$2.93B 3.2B USD | $32 34.98 USD | $20.3 22.19 USD | $20.35 22.25 USD | $2.93B 3.2B USD | 17.20 | $1.18 1.29 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| LG Display Co., Ltd. LGA.F | $2.9 3.17 USD |
+2.84
|
$2.92B 3.2B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$1.25 -1.3 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.92B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.92B 3.19B USD | 11.98 | $1.61 1.76 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,954 26.69 USD |
-0.38
|
$472.87B 3.19B USD | $101.8K 687.18 USD | $3,955 26.7 USD | $3,988 26.92 USD | $472.87B 3.19B USD | 21.15 | $186.94 1.26 USD | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
+2.88
|
$2.92B 3.19B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.92B 3.19B USD | 78.58 | $0.11 0.12 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $290 317.01 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
+0.12
|
$2.92B 3.19B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.92B 3.19B USD | 34.17 | $0.74 0.81 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+1.32
|
$2.91B 3.19B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.78 | $0.02 0.02 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $129.24 26.19 USD | $129.24 26.19 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Air Water Inc. 0AW.F | $12.4 13.55 USD |
+0.81
|
$2.91B 3.18B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.91B 3.18B USD | 9.68 | $1.28 1.4 USD | |
| Vivendi SE VIV.VI | $2.88 3.14 USD |
-1.03
|
$2.91B 3.18B USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| RH RS1.F | $153.48 167.77 USD |
-1.95
|
$2.9B 3.18B USD | $133 145.39 USD | $153.48 167.77 USD | $153.48 167.77 USD | $2.9B 3.18B USD | 42.04 | $3.65 3.99 USD | |
| Hugo Boss AG BOSSY | $9.2 — |
+3.14
|
$3.17B — | $2 — | $9.2 — | $9.2 — | $3.17B — | 13.14 | $0.7 — | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| Transocean Ltd. RIGN.MX | $57.9 3.43 USD |
-0.17
|
$53.58B 3.17B USD | $32 1.89 USD | $57.9 3.43 USD | $57.9 3.43 USD | $53.58B 3.17B USD | 0 | -$18.55 -1.09 USD | |
| Amada AMDLY | $39.3 — |
-6.21
|
$3.17B — | $2 — | $39.3 — | $39.3 — | $3.17B — | 14.34 | $2.74 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.17B — | $200 — | $14 — | $14.24 — | $3.17B — | 26.86 | $0.53 — | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
-1.36
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+3.51
|
$2.9B 3.17B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.9B 3.17B USD | 16.80 | $3.51 3.84 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-8.57
|
$2.9B 3.17B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 13.33 | $0.24 0.26 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$53.5B 3.17B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.5B 3.17B USD | 55.12 | $1.89 0.11 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
-0.37
|
$2.9B 3.17B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.9B 3.17B USD | 13.58 | $0.16 0.17 USD | |
| CVR Energy, Inc. 0HRR.L | $27.35 — |
-3.93
|
$3.17B — | $1.73K — | $27.35 — | $28.08 — | $3.17B — | 17.39 | $1.57 — | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
-1.55
|
$2.9B 3.17B USD | $450 491.91 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.9B 3.17B USD | 28.09 | $2.26 2.47 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
0
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.16B — | $1 — | $6.88 — | $6.88 — | $3.16B — | 36.21 | $0.19 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.71 | $2.41K 2.85 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.89B 3.16B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 22.71 | $1.25 1.37 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.89B 3.16B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.89B 3.16B USD | 0 | -$0.96 -1.04 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
+0.42
|
$2.89B 3.15B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.15B USD | 8.78 | $2.71 2.96 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.69B 3.15B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.69B 3.15B USD | 37.45 | $51.03 0.62 USD | |
| Brighthouse Financial, Inc. BROC.F | $49.8 54.44 USD |
0
|
$2.88B 3.15B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.88B 3.15B USD | 7.35 | $6.77 7.4 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 7.35 | $6.77 7.4 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $99 — | $43.79 — | $43.79 — | $3.15B — | 42.93 | $1.02 — | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.88B 3.15B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.88B 3.15B USD | 17.72 | $0.79 0.86 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,960 9.03 USD |
+1.1
|
$4.17T 3.15B USD | $1.05M 790 USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.15B USD | 10.90 | $0.22 0.24 USD | |
| Acer Incorporated ACEYY | $4.97 — |
-3.31
|
$3.15B — | $380 — | $4.97 — | $4.97 — | $3.15B — | 33.13 | $0.15 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.97
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.41 | $2.83 3.09 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.87B 3.14B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.87B 3.14B USD | 39.04 | $5.43 5.94 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
-2.16
|
$2.87B 3.14B USD | $942 1.03K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.87B 3.14B USD | 14.46 | $0.94 1.03 USD | |
| The Western Union Company WUNI34.SA | $46.85 9.5 USD |
-0.53
|
$15.49B 3.14B USD | $252 51.08 USD | $46.47 9.42 USD | $46.85 9.5 USD | $15.49B 3.14B USD | 3.16 | $14.78 3 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+0.68
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.87B 3.14B USD | 14.80 | $0.05 0.05 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.37B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.37B 3.14B USD | 22.62 | $126.7 1.53 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.14B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 20.55 | $2.87 3.14 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.14B — | $100 — | $21.14 — | $21.14 — | $3.14B — | 27.81 | $0.76 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $63 12.77 USD |
-6.67
|
$15.47B 3.13B USD | $1.7K 344.56 USD | $62.22 12.61 USD | $68.99 13.98 USD | $15.47B 3.13B USD | 14.68 | $4.29 0.87 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.65T 3.13B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.65T 3.13B USD | 0 | -$16.3 -0.01 USD | |
| Signet Jewelers Limited SZ2.F | $69.66 76.15 USD |
-1.94
|
$2.87B 3.13B USD | $364 397.9 USD | $69.66 76.15 USD | $69.66 76.15 USD | $2.87B 3.13B USD | 92.88 | $0.75 0.82 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 11.63 | $3.11 3.4 USD | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$258.58B 3.13B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $258.58B 3.13B USD | 52.15 | $12.34 0.15 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.86B 3.12B USD | $150 163.97 USD | $60 65.59 USD | $61.5 67.23 USD | $2.86B 3.12B USD | 22.26 | $2.74 3 USD | |
| Umicore SA NVJ.F | $2.76 3.02 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.86B 3.12B USD | 0 | -$1.54 -1.6 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+1.8
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 19.48 | $0.58 0.63 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.55 0.16 USD |
+1.83
|
$110.9B 3.12B USD | $9.52M 267.76K USD | $5.05 0.14 USD | $6.45 0.18 USD | $110.9B 3.12B USD | 0 | -$0.01 -0.0002 USD | |
| Interparfums SA I8P.F | $37.04 40.49 USD |
-0.32
|
$2.85B 3.12B USD | $154 168.34 USD | $37.04 40.49 USD | $37.04 40.49 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Titan S.A. TCJ.F | $38.25 41.81 USD |
-2.67
|
$2.85B 3.12B USD | $210 229.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $2.85B 3.12B USD | 9.83 | $3.89 4.25 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.85B 3.12B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 22.96 | $1.08 1.18 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| EnerSys FDN.F | $72.5 79.25 USD |
-0.07
|
$2.85B 3.11B USD | $58 63.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.85B 3.11B USD | 9.31 | $7.78 8.5 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| Umicore SA NVJP.F | $11.83 12.93 USD |
-0.59
|
$2.84B 3.11B USD | $300 327.94 USD | $11.8 12.9 USD | $11.83 12.93 USD | $2.84B 3.11B USD | 0 | -$6.15 -6.7 USD | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 10.02 | $16.96 — | |
| Celulosa Argentina S.A. CELU.BA | $260.5 0.31 USD |
-0.76
|
$2.63T 3.11B USD | $389.38K 460.26 USD | $254 0.3 USD | $277 0.33 USD | $2.63T 3.11B USD | 0 | -$478.8 -0.5 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
-0.95
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.11B — | $200 — | $6.05 — | $6.05 — | $3.11B — | 14.40 | $0.42 — | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
-1.9
|
$2.84B 3.11B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 15.41 | $3.34 3.65 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||