Ergebnisseite 383 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Dometic Group AB (publ) DTCGF | $4.85 — |
0
|
$1.55B — | $100.00 — | $4.85 — | $4.85 — | $1.55B — | 0 | -$0.16 — | ||
| PeptiDream PPTDF | $11.98 — |
0
|
$1.55B — | $200.00 — | $12.80 — | $12.80 — | $1.55B — | 0 | -$0.25 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Fraser and Neave FNEVF | $1.02 — |
-7.27
|
$1.55B — | $4.37K — | $1.10 — | $1.10 — | $1.55B — | 12.75 | $0.08 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩23,650 18.91 USD |
+0.21
|
₩2T 1.55B USD | ₩90K 116.64 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$60.00 3.55 USD |
0
|
MX$26.11B 1.55B USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.11B 1.55B USD | 0 | -MX$0.88 -0.05 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,835.00 2087.84 USD |
-0.54
|
CHF 1.36B 1.55B USD | CHF 92.00 125.16 USD | CHF 1,825.00 2076.46 USD | CHF 1,845.00 2099.21 USD | CHF 1.36B 1.55B USD | 6.70 | CHF 273.61 311.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.40 11.37 USD |
+2.97
|
€1.41B 1.55B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.55B USD | 0 | -€3.83 -4.1 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,571 1.55 USD |
-0.99
|
CLP 2T 1.55B USD | CLP 96K 97.88 USD | CLP 1,520 1.54 USD | CLP 1,570 1.59 USD | CLP 2T 1.55B USD | 10.86 | CLP 140 0.14 USD | ||
| Clariane SE KO2.F | €3.85 4.21 USD |
+1.69
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.99 | $0.93 — | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
-0.42
|
€1.41B 1.54B USD | €3.00 3.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
-0.83
|
€1.41B 1.54B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.72 | €1.63 1.78 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.20 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.85 | $0.14 — | ||
| Deutsche EuroShop AG DEQ.F | €18.64 20.38 USD |
0
|
€1.41B 1.54B USD | €190.00 207.7 USD | €18.64 20.38 USD | €18.64 20.38 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 24.14T 1.54B USD | IDR 1.45M 92.49 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 24.14T 1.54B USD | 6.56 | IDR 376.43 0.02 USD | ||
| Trisura TRRSF | $31.34 — |
-0.27
|
$1.54B — | $200.00 — | $31.17 — | $31.41 — | $1.54B — | 16.75 | $1.87 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹567.05 6.38 USD |
-0.5
|
₹127.34B 1.54B USD | ₹12.18K 147.35 USD | ₹522.10 6.32 USD | ₹532.00 6.44 USD | ₹127.34B 1.54B USD | 25.90 | ₹20.37 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.35 4.31 USD |
-1.53
|
₹127.27B 1.54B USD | ₹150.53K 1.82K USD | ₹354.10 4.28 USD | ₹361.95 4.38 USD | ₹127.27B 1.54B USD | 46.46 | ₹7.67 0.09 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Alpargatas S.A. ALPA3.SA | R$10.38 2.1 USD |
-1.33
|
R$7.60B 1.54B USD | R$16.80K 3.41K USD | R$10.37 2.1 USD | R$10.78 2.18 USD | R$7.60B 1.54B USD | 20.35 | R$0.51 0.1 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,540 8.71 USD |
+0.87
|
₩2T 1.54B USD | ₩111K 83.51 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.47 7.79 USD |
+0.48
|
R$7.59B 1.54B USD | R$1.20K 243.22 USD | R$38.40 7.78 USD | R$39.60 8.03 USD | R$7.59B 1.54B USD | 8.40 | R$4.57 0.93 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
-1.19
|
€1.41B 1.54B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.41B 1.54B USD | 16.60 | €0.02 0.02 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Canadian Solar Inc. L5A.F | €20.85 22.79 USD |
+2.06
|
€1.41B 1.54B USD | €105.00 114.78 USD | €20.59 22.51 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| CPI FIM SA OPG.WA | PLN 4.46 1.17 USD |
0
|
PLN 6.05B 1.54B USD | PLN 330.00 83.88 USD | PLN 4.60 1.17 USD | PLN 4.60 1.17 USD | PLN 6.05B 1.54B USD | 27.05 | PLN 0.17 0.04 USD | ||
| Metrovacesa S.A. 0HXI.IL | €9.28 10.14 USD |
-0.22
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 0 | -€0.47 -0.5 USD | ||
| Money Forward, Inc. 47D.F | €24.80 27.11 USD |
-0.8
|
€1.41B 1.54B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.41B 1.54B USD | 0 | -€0.59 -0.6 USD | ||
| Vossloh AG 0N2Z.IL | €80.00 83.41 USD |
-0.26
|
€1.41B 1.54B USD | €393.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 26.86 | €2.84 3.1 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Pharvaris N.V. 9EN.F | €22.40 23.61 USD |
+0.9
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.62 7.24 USD |
-0.09
|
€1.40B 1.53B USD | €860.00 940.1 USD | €6.62 7.24 USD | €6.62 7.24 USD | €1.40B 1.53B USD | 9.88 | €0.67 0.73 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,990 26.06 USD |
+2.31
|
¥227B 1.53B USD | ¥19K 529.22 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥227B 1.53B USD | 21.36 | ¥181 1.22 USD | ||
| Veris Residential, Inc. WY4.F | €12.60 13.77 USD |
0
|
€1.40B 1.53B USD | €502.00 548.75 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 23.33 | €0.54 0.59 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.79 14.67 USD |
-2.78
|
R$7.56B 1.53B USD | R$40.00K 20.8K USD | R$70.00 14.19 USD | R$75.36 15.27 USD | R$7.56B 1.53B USD | 12.56 | R$5.76 1.17 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Gränges AB (publ) 9GR.F | €13.16 14.39 USD |
+0.38
|
€1.40B 1.53B USD | €600.00 655.88 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 16.04 | €0.82 0.9 USD | ||
| OSL Group Limited 9D2.F | €2.04 1.9 USD |
+0.99
|
€1.40B 1.53B USD | €137.00 149.76 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.40B 1.53B USD | 174.00 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+0.86
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.64 16 USD |
+0.14
|
€1.40B 1.53B USD | €6.25K 6.83K USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 4.66 | €3.14 3.43 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.84 3.1 USD |
+2.16
|
€1.40B 1.53B USD | €103.00 112.59 USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.40B 1.53B USD | 7.88 | €0.36 0.39 USD | ||
| Digi International Inc. DGI.F | €37.20 40.66 USD |
0
|
€1.40B 1.53B USD | €5.00 5.47 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.40B 1.53B USD | 40.43 | €0.92 1.01 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 23,800 24.16 USD | CLP 23,800 24.16 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩225,000 169.84 USD |
-0.88
|
₩2T 1.53B USD | ₩6K 4.51 USD | ₩224,000 169.08 USD | ₩227,500 171.73 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| Innodata Inc. ID6.F | €54.75 47.9 USD |
+3.6
|
€1.40B 1.53B USD | €123.00 60.12 USD | €43.82 47.9 USD | €43.82 47.9 USD | €1.40B 1.53B USD | 50.95 | €0.86 0.94 USD | ||
| LTC Properties, Inc. LTP.F | €29.32 32.05 USD |
-0.07
|
€1.40B 1.53B USD | €29.00 31.7 USD | €29.32 32.05 USD | €29.32 32.05 USD | €1.40B 1.53B USD | 48.06 | €0.61 0.67 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.40 11.45 USD |
+1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+0.3
|
€1.39B 1.52B USD | €16.00 17.49 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 25.67 | €0.26 0.28 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,899 38.58 USD |
+0.51
|
¥226B 1.52B USD | ¥46K 398.27 USD | ¥5,716 38.58 USD | ¥5,778 39 USD | ¥226B 1.52B USD | 12.54 | ¥456 3.08 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,375 15.61 USD |
+1.28
|
¥225B 1.52B USD | ¥45K 663.55 USD | ¥2,297 15.51 USD | ¥2,320 15.66 USD | ¥225B 1.52B USD | 10.67 | ¥217 1.46 USD | ||
| Siltronic AG WAF.F | €46.38 50.7 USD |
-1.4
|
€1.39B 1.52B USD | €728.00 795.8 USD | €46.38 50.7 USD | €46.38 50.7 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,599 10.05 USD |
+1.46
|
¥225B 1.52B USD | ¥185K 2.76K USD | ¥1,483 10.01 USD | ¥1,516 10.23 USD | ¥225B 1.52B USD | 10.72 | ¥139 0.94 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.46 USD |
0
|
€1.39B 1.52B USD | €68.00 74.33 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.39B 1.52B USD | 40.71 | €0.28 0.31 USD | ||
| Nokian Renkaat Oyj NKRKY | $5.46 — |
+2.44
|
$1.52B — | $500.00 — | $5.45 — | $5.45 — | $1.52B — | 0 | -$0.11 — | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.77 1.57 USD |
+10.89
|
€1.39B 1.52B USD | €3.48K 131.18 USD | €1.43 1.57 USD | €1.44 1.57 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €26.40 28.86 USD |
+3.94
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 16.60 | €1.59 1.74 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,690 43 USD |
+4.04
|
¥225B 1.52B USD | ¥74K 747.26 USD | ¥6,320 42.66 USD | ¥6,440 43.47 USD | ¥225B 1.52B USD | 17.42 | ¥366 2.47 USD | ||
| IntegraFin Holdings plc 84N.F | €4.00 4.37 USD |
0
|
€1.39B 1.52B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.04 4.42 USD | €1.39B 1.52B USD | 22.22 | €0.18 0.2 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
0
|
€1.39B 1.51B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩31K 23.32 USD | ₩254,000 191.73 USD | ₩264,500 199.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.44 4.86 USD |
-1.72
|
€1.38B 1.51B USD | €898.00 981.64 USD | €4.44 4.86 USD | €4.44 4.86 USD | €1.38B 1.51B USD | 0 | -€2.84 -3.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-2.54
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€5.96 -6.5 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,254.80 49.36 USD |
-1.78
|
₹125.10B 1.51B USD | ₹254.00 3.07 USD | ₹4,075.00 49.3 USD | ₹4,154.45 50.26 USD | ₹125.10B 1.51B USD | 30.88 | ₹132.09 1.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,078.90 49.35 USD |
-1.93
|
₹125.06B 1.51B USD | ₹8.38K 101.32 USD | ₹4,070.10 49.24 USD | ₹4,164.20 50.38 USD | ₹125.06B 1.51B USD | 30.84 | ₹132.26 1.6 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.64 16 USD |
+0.97
|
€1.38B 1.51B USD | €238.00 260.17 USD | €14.50 15.85 USD | €14.64 16 USD | €1.38B 1.51B USD | 9.95 | €1.47 1.61 USD | ||
| EDION Corporation 2730.T | ¥2,133 14.3 USD |
+1.09
|
¥224B 1.51B USD | ¥154K 1.12K USD | ¥2,118 14.3 USD | ¥2,139 14.44 USD | ¥224B 1.51B USD | 16.77 | ¥126 0.85 USD | ||
| Silex Systems Limited RW4.F | €4.80 5.25 USD |
-5.88
|
€1.38B 1.51B USD | €1.80K 1.96K USD | €4.80 5.25 USD | €4.92 5.38 USD | €1.38B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,730 17.96 USD |
+0.91
|
¥224B 1.51B USD | ¥169K 955.84 USD | ¥2,657 17.94 USD | ¥2,678 18.08 USD | ¥224B 1.51B USD | 13.24 | ¥201 1.36 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| JetBlue Airways Corporation JAW.F | €3.79 4.15 USD |
-3.19
|
€1.38B 1.51B USD | €337.00 368.39 USD | €3.79 4.15 USD | €3.79 4.15 USD | €1.38B 1.51B USD | 0 | -€1.10 -1.2 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹2,669.80 38.6 USD |
+2.71
|
₹124.63B 1.51B USD | ₹114.50K 1.39K USD | ₹3,050.00 36.9 USD | ₹3,239.00 39.19 USD | ₹124.63B 1.51B USD | 46.68 | ₹68.34 0.83 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩6,990 5.18 USD |
+1.3
|
₩2T 1.51B USD | ₩8K 4.01 USD | ₩6,860 5.18 USD | ₩7,020 5.3 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €23.00 25.14 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.76 -0.8 USD | ||
| Meidensha Corporation MW7.F | €30.00 32.79 USD |
-1.32
|
€1.38B 1.51B USD | €650.00 710.54 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 13.63 | €2.20 2.4 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 74.05 7.23 USD |
+1.65
|
SEK 15.44B 1.51B USD | SEK 294.00 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.44B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
-0.56
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.38B 1.51B USD | 12.78 | €0.70 0.77 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Ushio UHOIF | $18.35 — |
0
|
$1.50B — | $600.00 — | $15.30 — | $15.61 — | $1.50B — | 57.34 | $0.32 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.31 USD |
-2.04
|
€1.38B 1.5B USD | €151.00 165.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||