Result Page 383 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-0.76
|
₩1T 1.06B USD | ₩105K 79.52 USD | ₩90,200 68.09 USD | ₩93,100 70.28 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.00 27.7 USD |
+1.69
|
€917.31M 1.06B USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €917.31M 1.06B USD | 0 | -€1.44 -1.6 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.80 33.24 USD |
+0.7
|
€917.23M 1.06B USD | €45.00 51.95 USD | €28.60 33.01 USD | €28.80 33.24 USD | €917.23M 1.06B USD | 18.00 | €1.60 1.85 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
-1.11
|
€916.88M 1.06B USD | €1.65K 1.9K USD | €8.90 10.27 USD | €9.00 10.39 USD | €916.88M 1.06B USD | 0 | -€0.65 -0.7 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.32 0.37 USD |
-3.01
|
€916.85M 1.06B USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €916.85M 1.06B USD | 16.10 | €0.02 0.02 USD | ||
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.06B — | $200.00 — | $8.26 — | $8.43 — | $1.06B — | 15.22 | $0.49 — | ||
Yamazen Corporation
8051.T
JP
|
¥1,963 12.1 USD |
-0.71
|
¥172B 1.06B USD | ¥228K 1.41K USD | ¥1,942 11.97 USD | ¥1,988 12.26 USD | ¥172B 1.06B USD | 19.64 | ¥100 0.62 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€13.30 15.35 USD |
+1.37
|
€916.35M 1.06B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €916.35M 1.06B USD | 16.02 | €0.83 0.96 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥115,500 712.19 USD |
-1.03
|
¥172B 1.06B USD | ¥10K 60.77 USD | ¥115,100 709.72 USD | ¥117,000 721.44 USD | ¥172B 1.06B USD | 22.47 | ¥5K 31.69 USD | ||
Chiyoda Corporation
CHYCY
US
|
$4.08 — |
0
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 8.00 | $0.51 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.52 0.59 USD |
+1.98
|
€914.36M 1.06B USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €914.36M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
OCI
OCINF
US
|
$5.00 — |
0
|
$1.05B — | $2.74K — | $4.65 — | $4.65 — | $1.05B — | 0 | -$1.63 — | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥826 5.09 USD |
-1.9
|
¥171B 1.05B USD | ¥2M 11.27K USD | ¥818 5.04 USD | ¥841 5.19 USD | ¥171B 1.05B USD | 0 | -¥16 -0.1 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥10,850 66.9 USD |
+1.31
|
¥171B 1.05B USD | ¥27K 168.34 USD | ¥10,640 65.61 USD | ¥10,930 67.4 USD | ¥171B 1.05B USD | 13.86 | ¥782 4.82 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€17.02 19.65 USD |
-2.52
|
€912.78M 1.05B USD | €1.00K 1.15K USD | €17.02 19.65 USD | €17.02 19.65 USD | €912.78M 1.05B USD | 0 | -€3.78 -4.3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.32 | €0.68 0.78 USD | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.23 3.73 USD |
+0.47
|
€911.24M 1.05B USD | €1.20K 1.38K USD | €3.23 3.73 USD | €3.23 3.73 USD | €911.24M 1.05B USD | 12.91 | €0.25 0.29 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.80 13.62 USD |
-2.32
|
€911.18M 1.05B USD | €61.00 70.41 USD | €11.80 13.62 USD | €11.80 13.62 USD | €911.18M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,210 44.46 USD |
+1.69
|
¥171B 1.05B USD | ¥68K 416.21 USD | ¥6,990 43.1 USD | ¥7,280 44.89 USD | ¥171B 1.05B USD | 19.84 | ¥363 2.24 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.50 0.91 USD |
-2.99
|
THB 37.38B 1.05B USD | THB 10.40M 292.56K USD | THB 32.00 0.9 USD | THB 33.50 0.94 USD | THB 37.38B 1.05B USD | 11.94 | THB 2.72 0.08 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,350 15.36 USD |
+0.99
|
₩1T 1.05B USD | ₩15K 11.27 USD | ₩20,100 15.17 USD | ₩20,350 15.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,900 34.65 USD |
-5.17
|
₩1T 1.05B USD | ₩98K 73.77 USD | ₩45,850 34.61 USD | ₩48,500 36.61 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩109,800 82.88 USD |
+1.48
|
₩1T 1.05B USD | ₩77K 58.44 USD | ₩107,500 81.14 USD | ₩113,700 85.82 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 4,652.50 5.5 USD |
+0.65
|
ARS 888.37B 1.05B USD | ARS 2.62K 3.1 USD | ARS 4,652.50 5.5 USD | ARS 4,787.50 5.66 USD | ARS 888.37B 1.05B USD | 0 | -ARS 2.76 -0.003 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.96
|
IDR 16.43T 1.05B USD | IDR 2.99M 190.75 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 16.43T 1.05B USD | 8.53 | IDR 181.66 0.01 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €909.43M 1.05B USD | 9.67 | €1.87 2.16 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,105 25.31 USD |
0
|
¥170B 1.05B USD | ¥45K 275.63 USD | ¥4,080 25.16 USD | ¥4,125 25.44 USD | ¥170B 1.05B USD | 12.37 | ¥332 2.05 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
LX International Corp.
001120.KS
KR
|
₩38,600 29.14 USD |
+1.18
|
₩1T 1.05B USD | ₩49K 36.81 USD | ₩37,350 28.19 USD | ₩38,700 29.21 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.28 30.34 USD |
-0.61
|
€907.71M 1.05B USD | €0.00 0 USD | €25.98 29.99 USD | €26.28 30.34 USD | €907.71M 1.05B USD | 0 | -€9.27 -10.7 USD | ||
Cablevisión Holding
CVHSY
US
|
$5.80 — |
+3.57
|
$1.05B — | $10.00K — | $5.70 — | $5.70 — | $1.05B — | 5.57 | $1.04 — | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 16.39T 1.05B USD | IDR 8.45M 539.83 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 16.39T 1.05B USD | 6.78 | IDR 501.16 0.03 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.48 1.71 USD |
0
|
€907.11M 1.05B USD | €69.00 79.65 USD | €1.48 1.71 USD | €1.48 1.71 USD | €907.11M 1.05B USD | 24.66 | €0.06 0.07 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.72 3.14 USD |
+3.82
|
€906.42M 1.05B USD | €560.00 646.43 USD | €2.66 3.07 USD | €2.72 3.14 USD | €906.42M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.62 0.71 USD |
0
|
€905.63M 1.05B USD | €1.46K 1.69K USD | €0.62 0.71 USD | €0.62 0.71 USD | €905.63M 1.05B USD | 12.30 | €0.05 0.06 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,940 48.96 USD |
+1.79
|
¥169B 1.05B USD | ¥91K 562.35 USD | ¥7,710 47.54 USD | ¥8,020 49.45 USD | ¥169B 1.05B USD | 15.01 | ¥529 3.26 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €1.05K 1.21K USD | €2.92 3.37 USD | €2.98 3.44 USD | €905.08M 1.04B USD | 12.86 | €0.23 0.27 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹556.20 6.73 USD |
-1.23
|
₹86.33B 1.04B USD | ₹5.69K 68.85 USD | ₹553.75 6.7 USD | ₹569.70 6.89 USD | ₹86.33B 1.04B USD | 273.99 | ₹2.03 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.33 0.38 USD |
0
|
€904.70M 1.04B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €904.70M 1.04B USD | 16.60 | €0.02 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹555.75 6.72 USD |
-1.33
|
₹86.26B 1.04B USD | ₹47.27K 571.88 USD | ₹552.95 6.69 USD | ₹569.70 6.89 USD | ₹86.26B 1.04B USD | 273.76 | ₹2.03 0.02 USD | ||
Qt Group Oyj
QTGPF
US
|
$41.10 — |
0
|
$1.04B — | $100.00 — | $42.59 — | $42.59 — | $1.04B — | 39.14 | $1.05 — | ||
discoverIE Group plc
9A5.F
DE
|
€9.40 10.85 USD |
+2.17
|
€903.59M 1.04B USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €903.59M 1.04B USD | 27.64 | €0.34 0.39 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.40 15.47 USD |
+2.29
|
€903.54M 1.04B USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €903.54M 1.04B USD | 23.92 | €0.56 0.65 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹890.75 10.78 USD |
+0.04
|
₹86.19B 1.04B USD | ₹10.65K 128.81 USD | ₹884.55 10.7 USD | ₹896.75 10.85 USD | ₹86.19B 1.04B USD | 8.48 | ₹104.98 1.27 USD | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€14.78 17.06 USD |
-1.53
|
€902.76M 1.04B USD | €50.00 57.72 USD | €14.78 17.06 USD | €14.78 17.06 USD | €902.76M 1.04B USD | 3.50 | €4.22 4.87 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹889.20 10.76 USD |
-0.36
|
₹86.04B 1.04B USD | ₹901.00 10.9 USD | ₹882.70 10.68 USD | ₹895.35 10.83 USD | ₹86.04B 1.04B USD | 8.46 | ₹105.04 1.27 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.40 18.93 USD |
-1.8
|
€901.71M 1.04B USD | €0.00 0 USD | €16.35 18.87 USD | €16.95 19.57 USD | €901.71M 1.04B USD | 0 | -€0.25 -0.2 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.F
DE
|
€26.10 30.13 USD |
+2.76
|
€901.49M 1.04B USD | €1.87K 2.16K USD | €25.72 29.69 USD | €26.46 30.54 USD | €901.49M 1.04B USD | 0 | -€9.27 -10.7 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.66 3.07 USD |
0
|
€901.46M 1.04B USD | €1.92K 2.21K USD | €2.38 2.75 USD | €2.66 3.07 USD | €901.46M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.25 5.25 USD |
+2.48
|
₹86.01B 1.04B USD | ₹26.26K 317.7 USD | ₹420.95 5.09 USD | ₹439.00 5.31 USD | ₹86.01B 1.04B USD | 51.88 | ₹8.37 0.1 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€901.37M 1.04B USD | €194.00 223.94 USD | €23.00 26.55 USD | €23.60 27.24 USD | €901.37M 1.04B USD | 19.16 | €1.20 1.39 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€21.02 24.26 USD |
-1.11
|
€901.31M 1.04B USD | €0.00 0 USD | €21.14 24.4 USD | €21.14 24.4 USD | €901.31M 1.04B USD | 9.42 | €2.23 2.57 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 255.00 24.46 USD |
+0.79
|
NOK 10.85B 1.04B USD | NOK 16.34K 1.57K USD | NOK 253.00 24.27 USD | NOK 258.00 24.75 USD | NOK 10.85B 1.04B USD | 11.03 | NOK 23.10 2.22 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.93 1.07 USD |
-5.58
|
€900.71M 1.04B USD | €2.60K 3K USD | €0.93 1.07 USD | €0.93 1.07 USD | €900.71M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.50 1.31 USD |
+0.74
|
₹85.92B 1.04B USD | ₹4.07M 49.27K USD | ₹105.05 1.27 USD | ₹108.75 1.32 USD | ₹85.92B 1.04B USD | 36.53 | ₹2.97 0.04 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,935 30.43 USD |
+0.71
|
¥169B 1.04B USD | ¥78K 482.19 USD | ¥4,890 30.15 USD | ¥4,945 30.49 USD | ¥169B 1.04B USD | 20.79 | ¥237 1.46 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,349.00 48.24 USD |
+0.17
|
ZAC 1.95T 1.04B USD | ZAC 160.07K 85.47 USD | ZAC 89,570.00 47.83 USD | ZAC 90,718.00 48.44 USD | ZAC 1.95T 1.04B USD | 14.07 | ZAC 64.19 0.03 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,180 19.61 USD |
+1.27
|
¥168B 1.04B USD | ¥112K 687.52 USD | ¥3,120 19.24 USD | ¥3,210 19.79 USD | ¥168B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€6.87 7.93 USD |
-1.01
|
€899.76M 1.04B USD | €602.00 694.91 USD | €6.86 7.92 USD | €7.09 8.18 USD | €899.76M 1.04B USD | 0 | -€0.77 -0.8 USD | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.35 3.87 USD |
+1.95
|
€899.29M 1.04B USD | €100.00 115.43 USD | €3.35 3.87 USD | €3.35 3.87 USD | €899.29M 1.04B USD | 25.76 | €0.13 0.15 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
-0.94
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 16.66 | €0.63 0.73 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 44.50 1.25 USD |
-3.26
|
THB 36.88B 1.04B USD | THB 5.99M 168.63K USD | THB 44.00 1.24 USD | THB 46.00 1.29 USD | THB 36.88B 1.04B USD | 4.75 | THB 9.36 0.26 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€13.04 15.05 USD |
+1.87
|
€898.43M 1.04B USD | €1.00K 1.15K USD | €13.04 15.05 USD | €13.04 15.05 USD | €898.43M 1.04B USD | 15.71 | €0.83 0.96 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,494 15.38 USD |
+1.38
|
¥168B 1.04B USD | ¥299K 1.84K USD | ¥2,467 15.21 USD | ¥2,511 15.48 USD | ¥168B 1.04B USD | 23.80 | ¥105 0.65 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€23.25 26.84 USD |
-0.21
|
€897.87M 1.04B USD | €10.00 11.54 USD | €23.25 26.84 USD | €23.25 26.84 USD | €897.87M 1.04B USD | 0 | -€4.64 -5.3 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹422.05 5.11 USD |
-0.09
|
₹85.66B 1.04B USD | ₹4.74K 57.39 USD | ₹419.00 5.07 USD | ₹427.95 5.18 USD | ₹85.66B 1.04B USD | 33.52 | ₹12.59 0.15 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.50 49.06 USD |
-0.47
|
€896.75M 1.04B USD | €47.00 54.25 USD | €42.50 49.06 USD | €42.50 49.06 USD | €896.75M 1.04B USD | 20.43 | €2.08 2.4 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹421.55 5.1 USD |
-0.2
|
₹85.56B 1.04B USD | ₹106.75K 1.29K USD | ₹418.30 5.06 USD | ₹428.20 5.18 USD | ₹85.56B 1.04B USD | 33.37 | ₹12.63 0.15 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+2.14
|
₩1T 1.03B USD | ₩72K 54.22 USD | ₩34,500 26.04 USD | ₩35,950 27.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 90.30 22.95 USD |
-1.1
|
PLN 4.06B 1.03B USD | PLN 14.18K 3.6K USD | PLN 90.00 22.88 USD | PLN 91.50 23.26 USD | PLN 4.06B 1.03B USD | 11.23 | PLN 8.04 2.04 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€52.50 60.6 USD |
-0.94
|
€894.56M 1.03B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €894.56M 1.03B USD | 33.22 | €1.58 1.82 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
-1.32
|
€894.56M 1.03B USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 11.36 | €0.99 1.14 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
0
|
€894.43M 1.03B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €894.43M 1.03B USD | 12.94 | €0.56 0.65 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥3,100 19.12 USD |
0
|
¥167B 1.03B USD | ¥160K 985.35 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥167B 1.03B USD | 16.00 | ¥194 1.19 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$132.00 26.75 USD |
0
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$5.09B 1.03B USD | 6.10 | R$21.62 4.38 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-1.06
|
€893.98M 1.03B USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €893.98M 1.03B USD | 27.35 | €0.34 0.39 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.33 0.38 USD |
+1.86
|
€893.80M 1.03B USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €893.80M 1.03B USD | 16.40 | €0.02 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹580.35 7.02 USD |
+0.57
|
₹85.28B 1.03B USD | ₹38.27K 462.99 USD | ₹573.00 6.93 USD | ₹592.05 7.16 USD | ₹85.28B 1.03B USD | 13.39 | ₹43.33 0.52 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,405 27.16 USD |
-0.45
|
¥167B 1.03B USD | ¥45K 277.48 USD | ¥4,400 27.13 USD | ¥4,455 27.47 USD | ¥167B 1.03B USD | 14.53 | ¥303 1.87 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,680 12.59 USD |
-8.45
|
₩1T 1.03B USD | ₩1M 839.42 USD | ₩16,420 12.39 USD | ₩17,710 13.37 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,929 9.06 USD |
+1.07
|
CLP 1T 1.03B USD | CLP 6K 5.75 USD | CLP 8,834 8.97 USD | CLP 9,000 9.14 USD | CLP 1T 1.03B USD | 12.06 | CLP 740 0.75 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,295 7.99 USD |
+0.47
|
¥167B 1.03B USD | ¥224K 1.38K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥167B 1.03B USD | 15.69 | ¥82 0.51 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.03K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 18.75 | THB 0.64 0.02 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,918 11.83 USD |
-1.69
|
¥167B 1.03B USD | ¥344K 2.12K USD | ¥1,909 11.77 USD | ¥1,958 12.07 USD | ¥167B 1.03B USD | 13.85 | ¥138 0.85 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 218.00 6.85 USD |
-0.68
|
TRY 32.75B 1.03B USD | TRY 53.00K 1.66K USD | TRY 218.00 6.85 USD | TRY 221.00 6.94 USD | TRY 32.75B 1.03B USD | 262.65 | TRY 0.83 0.03 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€890.58M 1.03B USD | €0.00 0 USD | €10.80 12.47 USD | €11.25 12.99 USD | €890.58M 1.03B USD | 11.31 | €0.99 1.14 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.70 14.66 USD |
+4.53
|
€890.21M 1.03B USD | €115.00 132.75 USD | €11.95 13.79 USD | €12.70 14.66 USD | €890.21M 1.03B USD | 8.88 | €1.43 1.65 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-2.24
|
€889.83M 1.03B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €889.83M 1.03B USD | 4.36 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
