Result Page 383 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.35 USD |
+0.39
|
€1.11B 1.21B USD | €500.00 546.57 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹183.44K 2.22K USD | ₹1,251.20 15.14 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,830 39.35 USD |
-1.52
|
¥179B 1.21B USD | ¥95K 639.93 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥179B 1.21B USD | 17.90 | ¥326 2.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | €0.00 0 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2366.59 USD |
-1.42
|
CHF 1.06B 1.21B USD | CHF 145.00 164.98 USD | CHF 2,080.00 2366.59 USD | CHF 2,120.00 2412.11 USD | CHF 1.06B 1.21B USD | 12.46 | CHF 166.90 189.9 USD | ||
| Yelp Inc. Y9L.F | €20.06 21.93 USD |
-0.5
|
€1.10B 1.21B USD | €37.00 40.45 USD | €20.06 21.93 USD | €20.06 21.93 USD | €1.10B 1.21B USD | 10.67 | €1.88 2.06 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 24.75 USD |
-2.33
|
€1.10B 1.21B USD | €65.00 71.05 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.10B 1.21B USD | 0 | -€2.36 -2.5 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩142,600 107.64 USD |
-11.15
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 199.39 USD |
+0.77
|
€1.10B 1.21B USD | €1.32K 1.44K USD | €180.00 196.76 USD | €182.50 199.5 USD | €1.10B 1.21B USD | 12.89 | €14.15 15.47 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.98 | ¥117 0.79 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$300.00 17.76 USD |
-10.88
|
MX$20.35B 1.2B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$43.56 -2.5 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Superloop Limited 9SL.F | €2.14 2.34 USD |
+0.94
|
€1.10B 1.2B USD | €538.00 588.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.10B 1.2B USD | 107.00 | €0.02 0.02 USD | ||
| Fiskars Oyj Abp A8X.F | €13.64 14.91 USD |
+1.79
|
€1.10B 1.2B USD | €2.00 2.19 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.10B 1.2B USD | 34.97 | €0.39 0.43 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.65 13.44 USD |
-1.82
|
SEK 12.33B 1.2B USD | SEK 9.48K 925.37 USD | SEK 137.60 13.43 USD | SEK 140.50 13.71 USD | SEK 12.33B 1.2B USD | 38.55 | SEK 3.57 0.35 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+10.47
|
€1.10B 1.2B USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Betsson AB (publ) V72.F | €7.96 8.7 USD |
-2.99
|
€1.10B 1.2B USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.10B 1.2B USD | 7.16 | €1.11 1.21 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 12.9 USD |
-4.07
|
€1.10B 1.2B USD | €1.60K 1.75K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.10B 1.2B USD | 26.81 | €0.44 0.48 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,072.75 25.08 USD |
+5.73
|
₹99.34B 1.2B USD | ₹130.34K 1.58K USD | ₹1,917.65 23.2 USD | ₹2,085.00 25.23 USD | ₹99.34B 1.2B USD | 46.57 | ₹44.50 0.54 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 5.75 USD |
-7.56
|
€1.10B 1.2B USD | €1.95K 2.13K USD | €5.25 5.74 USD | €5.26 5.75 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| Ratos AB (publ) RTOBF | $3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
| ProAssurance Corporation PRK.F | €21.00 22.96 USD |
-0.94
|
€1.10B 1.2B USD | €396.00 432.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.10B 1.2B USD | 19.26 | €1.09 1.19 USD | ||
| Yelp Inc. YELP.VI | €19.98 21.84 USD |
-1.09
|
€1.10B 1.2B USD | €500.00 546.57 USD | €19.98 21.84 USD | €20.55 22.46 USD | €1.10B 1.2B USD | 10.62 | €1.88 2.06 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-4.64
|
€1.10B 1.2B USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.10B 1.2B USD | 0 | -€1.04 -1.1 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.10B 1.2B USD | €403.00 440.53 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.10B 1.2B USD | 8.45 | €1.42 1.55 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩30,850 23.29 USD |
-9.53
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 27.52 | $0.23 — | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.18 USD |
-0.19
|
€1.10B 1.2B USD | €10.62K 11.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.10B 1.2B USD | 0 | -€0.24 -0.2 USD | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
+0.42
|
€1.10B 1.2B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.10B 1.2B USD | 47.79 | €0.01 0.01 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹780.00 9.44 USD |
-2.48
|
₹98.96B 1.2B USD | ₹9.54K 115.36 USD | ₹776.50 9.39 USD | ₹795.90 9.63 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹779.55 9.43 USD |
-2.57
|
₹98.94B 1.2B USD | ₹159.04K 1.92K USD | ₹777.20 9.4 USD | ₹795.50 9.62 USD | ₹98.94B 1.2B USD | 33.71 | ₹23.12 0.28 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| Vulcan Energy Resources VULNF | $2.50 — |
-6.72
|
$1.20B — | $2.20K — | $2.50 — | $2.50 — | $1.20B — | 0 | -$0.35 — | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹947.40 11.46 USD |
-2.38
|
₹98.86B 1.2B USD | ₹29.62K 358.33 USD | ₹941.00 11.38 USD | ₹971.00 11.75 USD | ₹98.86B 1.2B USD | 20.68 | ₹45.81 0.55 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,978 20.1 USD |
-7.23
|
¥177B 1.2B USD | ¥320K 2.16K USD | ¥2,889 19.5 USD | ¥3,025 20.42 USD | ¥177B 1.2B USD | 19.82 | ¥150 1.01 USD | ||
| Amalgamated Financial Corp. A0B0.F | €36.60 40.01 USD |
+2.23
|
€1.09B 1.19B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.09B 1.19B USD | 12.36 | €2.96 3.24 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,440.00 35.98 USD |
-1.36
|
ARS 1.01T 1.19B USD | ARS 166.00 0.2 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
+1.08
|
€1.09B 1.19B USD | €111.00 121.34 USD | €36.40 39.79 USD | €38.10 41.65 USD | €1.09B 1.19B USD | 27.57 | €1.36 1.49 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.31 14.54 USD |
-1.26
|
€1.09B 1.19B USD | €1.00 1.09 USD | €13.31 14.54 USD | €13.31 14.54 USD | €1.09B 1.19B USD | 13.04 | €1.02 1.11 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €7.92 8.66 USD |
-1.15
|
€1.09B 1.19B USD | €2.40K 2.62K USD | €7.92 8.66 USD | €7.92 8.66 USD | €1.09B 1.19B USD | 0 | -€0.90 -0.9 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €160.00 174.9 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 128.42 | €0.19 0.21 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.48
|
¥177B 1.19B USD | ¥122K 823.53 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥177B 1.19B USD | 15.62 | ¥267 1.81 USD | ||
| Chiyoda Corporation CHYCY | $4.60 — |
+3.37
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.01 | $0.51 — | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 14.54 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.09B 1.19B USD | 12.54 | €1.06 1.16 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| MIXI, Inc. 2121.T | ¥2,707 18.27 USD |
+0.48
|
¥176B 1.19B USD | ¥243K 1.64K USD | ¥2,676 18.06 USD | ¥2,723 18.38 USD | ¥176B 1.19B USD | 10.48 | ¥258 1.74 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.86M 812.17K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Daou Technology Inc. 023590.KS | ₩36,500 27.55 USD |
-6.65
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Expedia Group, Inc. E3X1.F | €196.88 215.22 USD |
+2.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €196.88 215.22 USD | €196.88 215.22 USD | €1.09B 1.19B USD | 24.98 | €7.88 8.61 USD | ||
| MEC Company Ltd. 4971.T | ¥9,640 65.07 USD |
-7.66
|
¥176B 1.19B USD | ¥350K 2.37K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥176B 1.19B USD | 35.37 | ¥272 1.84 USD | ||
| Evotec SE EVOTF | $6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.27 — | ||
| Array Technologies, Inc. 9AY.F | €7.06 7.72 USD |
-10.88
|
€1.09B 1.19B USD | €620.00 677.74 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€0.72 -0.7 USD | ||
| Playtech plc PL8.F | €3.91 4.27 USD |
-2.69
|
€1.09B 1.19B USD | €5.66K 6.18K USD | €3.91 4.27 USD | €3.91 4.27 USD | €1.09B 1.19B USD | 0 | -€0.56 -0.6 USD | ||
| MMTC Limited MMTC.BO | ₹65.42 0.79 USD |
-3.79
|
₹98.13B 1.19B USD | ₹92.28K 1.12K USD | ₹65.02 0.79 USD | ₹67.08 0.81 USD | ₹98.13B 1.19B USD | 25.35 | ₹2.58 0.03 USD | ||
| JMDC Inc. 4483.T | ¥2,687 18.14 USD |
-2.61
|
¥176B 1.19B USD | ¥433K 2.92K USD | ¥2,681 18.1 USD | ¥2,757 18.61 USD | ¥176B 1.19B USD | 26.25 | ¥102 0.69 USD | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| Bonheur ASA 0DTI.IL | NOK 250.50 24.03 USD |
+1.31
|
NOK 12.37B 1.19B USD | NOK 98.00 9.4 USD | NOK 244.00 23.41 USD | NOK 246.50 23.65 USD | NOK 12.37B 1.19B USD | 9.86 | NOK 25.39 2.44 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| RITES Limited RITES.BO | ₹203.60 2.46 USD |
-3.28
|
₹97.85B 1.18B USD | ₹79.27K 959.04 USD | ₹201.40 2.44 USD | ₹209.10 2.53 USD | ₹97.85B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Elementis ELMTY | $8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Shufersal SHUFF | $4.43 — |
-65.47
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 5.53 | $0.80 — | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
-14.24
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Frey SA 943.F | €34.00 37.17 USD |
-0.58
|
€1.08B 1.18B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.08B 1.18B USD | 13.99 | €2.43 2.66 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,800 795.18 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 19 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.94 | ¥5K 34.65 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 152.92 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 1.18K 1.34K USD | CHF 134.20 152.69 USD | CHF 134.60 153.15 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €13.50 14.76 USD |
-4.26
|
€1.08B 1.18B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.08B 1.18B USD | 15.16 | €0.89 0.97 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,790 39.08 USD |
+0.17
|
¥175B 1.18B USD | ¥49K 330.76 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.93 | ¥485 3.27 USD | ||
| The Monogatari Corporation 3097.T | ¥4,550 30.71 USD |
-1.73
|
¥175B 1.18B USD | ¥315K 2.12K USD | ¥4,510 30.44 USD | ¥4,790 32.33 USD | ¥175B 1.18B USD | 25.00 | ¥182 1.23 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹618.00 7.48 USD |
-1.32
|
₹97.47B 1.18B USD | ₹143.89K 1.74K USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.47B 1.18B USD | 35.23 | ₹17.54 0.21 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,633.45 116.55 USD |
-2.16
|
₹97.46B 1.18B USD | ₹1.89K 22.85 USD | ₹9,530.00 115.3 USD | ₹10,032.20 121.37 USD | ₹97.46B 1.18B USD | 31.87 | ₹302.27 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹617.95 7.48 USD |
-1.29
|
₹97.46B 1.18B USD | ₹13.79K 166.79 USD | ₹616.80 7.46 USD | ₹627.15 7.59 USD | ₹97.46B 1.18B USD | 35.25 | ₹17.53 0.21 USD | ||
| Shelly Group SE SLYG.F | €59.40 64.93 USD |
-0.83
|
€1.08B 1.18B USD | €25.00 27.33 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.08B 1.18B USD | 40.13 | €1.48 1.62 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.55 3.67 USD |
-2.97
|
₹97.42B 1.18B USD | ₹46.49K 562.46 USD | ₹302.00 3.65 USD | ₹311.35 3.77 USD | ₹97.42B 1.18B USD | 30.69 | ₹9.89 0.12 USD | ||
| Glory Ltd. 3O5.F | €20.80 22.74 USD |
-1.89
|
€1.08B 1.18B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.08B 1.18B USD | 14.05 | €1.48 1.62 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.70 13.88 USD |
+0.79
|
€1.08B 1.18B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.08B 1.18B USD | 4.65 | €2.73 2.98 USD | ||
| Saul Centers, Inc. SA4.F | €31.20 34.11 USD |
-0.64
|
€1.08B 1.18B USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.08B 1.18B USD | 34.28 | €0.91 0.99 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,311 15.6 USD |
+3.12
|
¥175B 1.18B USD | ¥444K 3K USD | ¥2,181 14.72 USD | ¥2,315 15.63 USD | ¥175B 1.18B USD | 16.65 | ¥139 0.94 USD | ||
| Corbion N.V. CSUA.F | €18.69 20.43 USD |
-1.63
|
€1.08B 1.18B USD | €400.00 437.25 USD | €18.69 20.43 USD | €18.69 20.43 USD | €1.08B 1.18B USD | 14.71 | €1.27 1.39 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.13 32.94 USD |
-0.5
|
€1.08B 1.18B USD | €50.00 54.66 USD | €30.13 32.94 USD | €30.13 32.94 USD | €1.08B 1.18B USD | 33.85 | €0.89 0.97 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,613.50 116.31 USD |
-2.74
|
₹97.26B 1.18B USD | ₹52.89K 639.91 USD | ₹9,529.00 115.29 USD | ₹10,024.50 121.28 USD | ₹97.26B 1.18B USD | 31.88 | ₹301.48 3.65 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,699 11.47 USD |
+0.06
|
¥174B 1.18B USD | ¥431K 2.91K USD | ¥1,683 11.36 USD | ¥1,735 11.71 USD | ¥174B 1.18B USD | 15.09 | ¥113 0.76 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 316.00 0.02 USD |
-4.24
|
IDR 18.39T 1.18B USD | IDR 93.00M 5.94K USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 18.39T 1.18B USD | 4.57 | IDR 69.00 0.004 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||