结果页面 382，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,011.00 2.38 USD |
+4.9
|
ARS 1.14T 1.35B USD | ARS 749.77K 886.25 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.14T 1.35B USD | 9.36 | ARS 214.70 0.25 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,710.10 56.98 USD |
-0.98
|
₹111.76B 1.35B USD | ₹9.06K 109.62 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.76B 1.35B USD | 45.21 | ₹104.17 1.26 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,332 1.35 USD |
-0.33
|
CLP 1T 1.35B USD | CLP 69K 70.29 USD | CLP 1,326 1.35 USD | CLP 1,355 1.38 USD | CLP 1T 1.35B USD | 7.88 | CLP 169 0.17 USD | ||
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+2.25
|
€1.17B 1.35B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.51 0.59 USD |
+4.51
|
€1.17B 1.35B USD | €948.00 1.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.17B 1.35B USD | 51.00 | €0.01 0.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.84 54.07 USD |
+2.67
|
€1.17B 1.35B USD | €384.00 443.26 USD | €46.84 54.07 USD | €46.84 54.07 USD | €1.17B 1.35B USD | 41.45 | €1.13 1.3 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.20 | MX$15.74 0.93 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.60 48.02 USD |
-0.48
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.17B 1.35B USD | 11.88 | €3.50 4.04 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.53
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Volex plc
64K.F
DE
|
€6.35 7.33 USD |
-1.55
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.17B 1.35B USD | 24.42 | €0.26 0.3 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,300.00 0.08 USD |
+25
|
IDR 21.06T 1.35B USD | IDR 1.22M 77.67 USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 21.06T 1.35B USD | 125.00 | IDR 10.40 0.0006 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$10.82 — |
-2.04
|
$1.34B — | $0.00 — | $0.00 — | $0.00 — | $1.34B — | 0 | -$2.18 — | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 131.25 | €0.16 0.18 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €91.00 105.04 USD | €421.00 485.97 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.43 43.21 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥948 6.4 USD |
+0.64
|
¥199B 1.34B USD | ¥204K 1.38K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥199B 1.34B USD | 11.93 | ¥79 0.54 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.16B 1.34B USD | €50.00 57.72 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.16B 1.34B USD | 15.66 | €2.03 2.34 USD | ||
|
Playtech
PYTCY
US
|
$9.65 — |
0
|
$1.34B — | $30.00 — | $9.92 — | $9.92 — | $1.34B — | 0 | -$1.28 — | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.85 6.64 USD |
+2.37
|
₹110.84B 1.34B USD | ₹37.33K 451.57 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹110.84B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.16B 1.34B USD | €120.00 138.52 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.16B 1.34B USD | 16.33 | €1.69 1.95 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$161.00 5.12 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.24 1.43 USD |
-1.59
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.16B 1.34B USD | 15.50 | €0.08 0.09 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 15.06 | €0.81 0.94 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,990.00 16.54 USD |
+3.02
|
ARS 1.13T 1.34B USD | ARS 18.00 0.02 USD | ARS 13,530.00 15.99 USD | ARS 13,990.00 16.54 USD | ARS 1.13T 1.34B USD | 5.07 | ARS 2.76K 3.26 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.85 26.38 USD |
+2.47
|
€1.16B 1.34B USD | €3.00 3.46 USD | €22.05 25.45 USD | €22.85 26.38 USD | €1.16B 1.34B USD | 9.89 | €2.31 2.67 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 609.00 19.13 USD |
+1.5
|
TRY 42.63B 1.34B USD | TRY 85.47K 2.68K USD | TRY 593.50 18.64 USD | TRY 614.00 19.28 USD | TRY 42.63B 1.34B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 21.77 USD |
-0.46
|
¥198B 1.34B USD | ¥61K 411.77 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥198B 1.34B USD | 18.67 | ¥173 1.17 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
+0.35
|
€1.16B 1.34B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,400 44.08 USD |
+0.69
|
₩2T 1.34B USD | ₩47K 35.36 USD | ₩58,300 44.01 USD | ₩61,700 46.57 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€62.85 72.55 USD |
-1.22
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 22.13 | €2.84 3.28 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.75 27.42 USD |
-0.17
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.75 27.42 USD | €23.75 27.42 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.40 1.4 USD |
-2.08
|
₹110.36B 1.34B USD | ₹173.33K 2.1K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.36B 1.34B USD | 9.72 | ₹11.87 0.14 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-1.96
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€9.94 11.47 USD |
-2.62
|
€1.16B 1.33B USD | €557.00 642.96 USD | €9.94 11.47 USD | €10.17 11.73 USD | €1.16B 1.33B USD | 99.37 | €0.10 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.94 3.39 USD |
-10.91
|
€1.16B 1.33B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 9.48 | €0.31 0.36 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,390 5.58 USD |
+4.08
|
₩2T 1.33B USD | ₩97 0.07 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.65 20.48 USD |
+0.36
|
DKK 9.09B 1.33B USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.09B 1.33B USD | 4.27 | DKK 32.63 4.78 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.70 6.8 USD |
-0.43
|
SEK 13.66B 1.33B USD | SEK 5.09K 497.24 USD | SEK 69.60 6.79 USD | SEK 70.00 6.83 USD | SEK 13.66B 1.33B USD | 49.08 | SEK 1.42 0.14 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.33
|
IDR 20.86T 1.33B USD | IDR 4.58M 292.52 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 20.86T 1.33B USD | 15.12 | IDR 99.15 0.006 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€226.00 260.88 USD |
+0.89
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 65.12 | €3.47 4.01 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.15B 1.33B USD | 8.03 | €6.60 7.62 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$177.00 -10.4 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,250 25.85 USD |
+1.78
|
₩2T 1.33B USD | ₩6K 4.43 USD | ₩33,750 25.48 USD | ₩35,675 26.93 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
Yelp Inc.
Y9L.F
DE
|
€20.97 24.21 USD |
+2.79
|
€1.15B 1.33B USD | €37.00 42.71 USD | €20.97 24.21 USD | €20.97 24.21 USD | €1.15B 1.33B USD | 11.09 | €1.89 2.18 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,707 11.52 USD |
-0.23
|
¥197B 1.33B USD | ¥202K 1.36K USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥197B 1.33B USD | 17.14 | ¥100 0.67 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.56 14.5 USD |
+0.24
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.15B 1.33B USD | 15.70 | €0.80 0.92 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
+0.17
|
€1.15B 1.33B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.00 0.76 USD |
+3
|
NT$41.77B 1.33B USD | NT$15.10K 479.84 USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$41.77B 1.33B USD | 0 | -NT$3.62 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.19 4.84 USD |
+2.19
|
€1.15B 1.33B USD | €5.20K 6.01K USD | €4.19 4.84 USD | €4.19 4.84 USD | €1.15B 1.33B USD | 26.19 | €0.16 0.18 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.15B 1.33B USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,815 12.25 USD |
+3.59
|
¥196B 1.33B USD | ¥342K 2.31K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥196B 1.33B USD | 15.48 | ¥117 0.79 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 20.75T 1.33B USD | IDR 161.20K 10.3 USD | IDR 920.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.75T 1.33B USD | 38.46 | IDR 24.96 0.001 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
+0.53
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.42 -3.9 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.15B 1.32B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.32B USD | 6.63 | €2.29 2.64 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 54.00 67.73 USD | CHF 2,060.00 2583.72 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
China Foods
CHFHY
US
|
$9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
+0.11
|
IDR 20.69T 1.32B USD | IDR 42.30K 2.7 USD | IDR 21,700.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.15B 1.32B USD | €249.00 287.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.15B 1.32B USD | 23.15 | €0.38 0.44 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+0.98
|
€1.15B 1.32B USD | €1.60K 1.85K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.15B 1.32B USD | 7.45 | €1.11 1.28 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€19.85 22.91 USD |
+1.79
|
€1.14B 1.32B USD | €400.00 461.73 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.14B 1.32B USD | 15.62 | €1.27 1.47 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.70 16.97 USD |
-3.29
|
€1.14B 1.32B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.14B 1.32B USD | 0 | -€5.61 -6.4 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€16.70 19.28 USD |
-0.6
|
€1.14B 1.32B USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 7.04 | €2.37 2.74 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,839 12.41 USD |
-1.26
|
¥196B 1.32B USD | ¥141K 951.11 USD | ¥1,836 12.4 USD | ¥1,867 12.6 USD | ¥196B 1.32B USD | 117.50 | ¥16 0.11 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩155,800 117.6 USD |
+1.83
|
₩2T 1.32B USD | ₩128K 96.25 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,244 15.15 USD |
+0.72
|
¥195B 1.32B USD | ¥138K 933.56 USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥195B 1.32B USD | 17.01 | ¥132 0.89 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
-3.09
|
€1.14B 1.32B USD | €373.00 430.57 USD | €251.00 289.74 USD | €259.05 299.03 USD | €1.14B 1.32B USD | 10.64 | €23.59 27.23 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,700 24.98 USD |
+0.27
|
¥195B 1.32B USD | ¥62K 419.19 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥195B 1.32B USD | 11.82 | ¥313 2.11 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.10 3.58 USD |
0
|
€1.14B 1.32B USD | €161.00 185.85 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.14B 1.32B USD | 8.61 | €0.36 0.42 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.28 22.26 USD |
-1.43
|
€1.14B 1.31B USD | €2.00 2.31 USD | €19.28 22.26 USD | €19.28 22.26 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,286 8.68 USD |
+0.39
|
¥194B 1.31B USD | ¥214K 1.44K USD | ¥1,277 8.62 USD | ¥1,292 8.72 USD | ¥194B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
0
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.30 13.04 USD |
+2.73
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.30 13.04 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
|
361 Degrees
TSIOF
US
|
$0.61 — |
0
|
$1.31B — | $9.60K — | $0.92 — | $0.92 — | $1.31B — | 6.72 | $0.09 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩103,700 78.28 USD |
+2.67
|
₩2T 1.31B USD | ₩4K 3.06 USD | ₩101,000 76.24 USD | ₩104,400 78.8 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.46 12.07 USD |
-2.06
|
€1.14B 1.31B USD | €20.00 23.09 USD | €10.46 12.07 USD | €10.61 12.25 USD | €1.14B 1.31B USD | 43.58 | €0.24 0.28 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€14.20 16.39 USD |
-0.7
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 12.03 | €1.18 1.36 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.23 9.5 USD |
+1.01
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.23 9.5 USD | €8.23 9.5 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
-2.63
|
€1.13B 1.31B USD | €0.00 0 USD | €220.00 253.95 USD | €230.00 265.5 USD | €1.13B 1.31B USD | 63.61 | €3.49 4.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||