Pagina di risultati 382 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,155.00 0.07 USD |
-1.28
|
IDR 14.81T 946.41M USD | IDR 599.00K 38.28 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 14.81T 946.41M USD | 10.73 | IDR 107.61 0.006 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,055.00 0.07 USD |
0
|
IDR 14.81T 946.15M USD | IDR 9.04M 577.65 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 14.81T 946.15M USD | 3.54 | IDR 298.00 0.02 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩25,200 19.02 USD |
-3.82
|
₩1T 945.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.26M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.16 9.42 USD |
0
|
€818.70M 945.05M USD | €174.00 200.85 USD | €8.16 9.42 USD | €8.16 9.42 USD | €818.70M 945.05M USD | 0 | -€17.12 -19.7 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€38.80 44.79 USD |
+0.26
|
€818.68M 945.03M USD | €3.92K 4.53K USD | €38.80 44.79 USD | €40.10 46.29 USD | €818.68M 945.03M USD | 18.65 | €2.08 2.4 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.00 69.26 USD |
-1.64
|
€818.61M 944.95M USD | €80.00 92.35 USD | €60.00 69.26 USD | €60.00 69.26 USD | €818.61M 944.95M USD | 19.48 | €3.08 3.56 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.60 31.86 USD |
-0.72
|
€818.35M 944.65M USD | €37.00 42.71 USD | €27.60 31.86 USD | €27.60 31.86 USD | €818.35M 944.65M USD | 10.95 | €2.52 2.91 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+29.38
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.45 — |
0
|
$943.10M — | $24.00K — | $2.25 — | $2.25 — | $943.10M — | 8.44 | $0.29 — | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,423 14.94 USD |
+0.21
|
¥153B 942.81M USD | ¥122K 751.04 USD | ¥2,394 14.76 USD | ¥2,434 15.01 USD | ¥153B 942.81M USD | 11.65 | ¥208 1.28 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.70 44.67 USD |
-2.27
|
€816.57M 942.59M USD | €30.00 34.63 USD | €38.70 44.67 USD | €38.70 44.67 USD | €816.57M 942.59M USD | 18.60 | €2.08 2.4 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹606.10 7.33 USD |
+0.46
|
₹77.90B 942.47M USD | ₹89.77K 1.09K USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹77.90B 942.47M USD | 53.30 | ₹11.37 0.14 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩108,500 81.9 USD |
-1.72
|
₩1T 942.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 942.36M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€135.00 155.84 USD |
+0.75
|
€816.22M 942.19M USD | €123.00 141.98 USD | €135.00 155.84 USD | €135.98 156.97 USD | €816.22M 942.19M USD | 9.54 | €14.15 16.33 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.40 25.86 USD |
+5.41
|
€815.36M 941.2M USD | €250.00 288.58 USD | €21.30 24.59 USD | €22.40 25.86 USD | €815.36M 941.2M USD | 14.17 | €1.58 1.82 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.78 0.89 USD |
-7.19
|
€815.29M 941.12M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.79 0.91 USD | €815.29M 941.12M USD | 0 | -€0.06 -0.06 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,901 17.89 USD |
+0.48
|
¥152B 939.68M USD | ¥226K 1.4K USD | ¥2,894 17.84 USD | ¥2,920 18.01 USD | ¥152B 939.68M USD | 24.81 | ¥117 0.72 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.80 55.18 USD |
+0.42
|
€813.93M 939.54M USD | €6.00 6.93 USD | €47.80 55.18 USD | €47.80 55.18 USD | €813.93M 939.54M USD | 15.67 | €3.05 3.52 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,880 36.26 USD |
+1.91
|
¥152B 939.36M USD | ¥249K 1.53K USD | ¥5,550 34.22 USD | ¥5,950 36.69 USD | ¥152B 939.36M USD | 34.18 | ¥172 1.06 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€6.23 7.19 USD |
-0.4
|
€813.18M 938.69M USD | €340.00 392.47 USD | €6.20 7.16 USD | €6.24 7.2 USD | €813.18M 938.69M USD | 311.25 | €0.02 0.02 USD | ||
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.30 14.2 USD |
0
|
€812.66M 938.09M USD | €26.00 30.01 USD | €12.20 14.08 USD | €12.30 14.2 USD | €812.66M 938.09M USD | 12.94 | €0.95 1.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.20 16.39 USD |
+4.41
|
€812.57M 937.98M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €812.57M 937.98M USD | 11.09 | €1.28 1.48 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.12 0.21 USD |
+4.95
|
SEK 9.61B 937.57M USD | SEK 6.00 0.59 USD | SEK 2.12 0.21 USD | SEK 2.12 0.21 USD | SEK 9.61B 937.57M USD | 0 | -SEK 0.32 -0.03 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Thungela Resources
TNGRF
US
|
$7.37 — |
-4.9
|
$936.70M — | $130.00 — | $8.00 — | $8.00 — | $936.70M — | 0 | -$2.70 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.28
|
NOK 9.76B 936.2M USD | NOK 4.91K 471.29 USD | NOK 176.50 16.93 USD | NOK 179.00 17.17 USD | NOK 9.76B 936.2M USD | 20.23 | NOK 8.77 0.84 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,437 15.03 USD |
+1.84
|
¥152B 935.46M USD | ¥356K 2.2K USD | ¥2,410 14.86 USD | ¥2,477 15.27 USD | ¥152B 935.46M USD | 12.44 | ¥196 1.21 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,200 48.46 USD |
+4.22
|
₩1T 934.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.86 16 USD |
+1.35
|
€808.03M 932.74M USD | €120.00 138.52 USD | €13.86 16 USD | €13.86 16 USD | €808.03M 932.74M USD | 10.26 | €1.35 1.56 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $300.00 — | $3.00 — | $3.00 — | $932.51M — | 13.80 | $0.21 — | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,630 16.22 USD |
-1.87
|
¥151B 931.07M USD | ¥204K 1.26K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥151B 931.07M USD | 23.07 | ¥114 0.7 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-0.89
|
€805.62M 929.96M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.10 17.43 USD |
+3.42
|
€805.59M 929.91M USD | €48.00 55.41 USD | €15.10 17.43 USD | €15.10 17.43 USD | €805.59M 929.91M USD | 23.23 | €0.65 0.75 USD | ||
Akso Health Group
8HX.F
DE
|
€0.94 1.09 USD |
-6.93
|
€805.30M 929.59M USD | €197.00 227.4 USD | €0.94 1.09 USD | €0.94 1.09 USD | €805.30M 929.59M USD | 0 | -€0.02 -0.02 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.10 10.5 USD |
+0.82
|
€804.82M 929.03M USD | €0.00 0 USD | €8.92 10.29 USD | €9.10 10.5 USD | €804.82M 929.03M USD | 0 | -€1.87 -2.1 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,089 12.88 USD |
+2.7
|
¥151B 928.7M USD | ¥203K 1.25K USD | ¥2,029 12.51 USD | ¥2,089 12.88 USD | ¥151B 928.7M USD | 26.24 | ¥80 0.49 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€5.27 6.08 USD |
-1.24
|
€804.50M 928.66M USD | €150.00 173.15 USD | €5.27 6.08 USD | €5.32 6.14 USD | €804.50M 928.66M USD | 0 | -€0.66 -0.7 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
-0.63
|
€804.25M 928.37M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €804.25M 928.37M USD | 6.78 | €0.07 0.08 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,790.00 0.18 USD |
+6.08
|
IDR 14.52T 927.57M USD | IDR 13.33M 852.07 USD | IDR 2,600.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 14.52T 927.57M USD | 60.85 | IDR 45.85 0.002 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.84 4.43 USD |
-0.52
|
€802.68M 926.57M USD | €12.00 13.85 USD | €3.84 4.43 USD | €3.84 4.43 USD | €802.68M 926.57M USD | 13.71 | €0.28 0.32 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.75 11.25 USD |
-2.01
|
€801.80M 925.55M USD | €250.00 288.58 USD | €9.75 11.25 USD | €9.75 11.25 USD | €801.80M 925.55M USD | 48.75 | €0.20 0.23 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
0
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 11.98 | €0.58 0.67 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.60 51.48 USD |
+1.83
|
€801.04M 924.67M USD | €200.00 230.87 USD | €44.60 51.48 USD | €44.60 51.48 USD | €801.04M 924.67M USD | 67.57 | €0.66 0.76 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.56
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.03 | €11.13 12.85 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,417.05 29.24 USD |
-1.34
|
₹76.42B 924.53M USD | ₹2.01K 24.35 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.42B 924.53M USD | 19.53 | ₹123.75 1.5 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.50 13.27 USD |
+3.6
|
€800.89M 924.5M USD | €160.00 184.69 USD | €11.40 13.16 USD | €11.50 13.27 USD | €800.89M 924.5M USD | 12.92 | €0.89 1.03 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Filtronic plc
FTI.F
DE
|
€3.64 4.2 USD |
-6.67
|
€800.59M 924.15M USD | €8.96K 10.35K USD | €3.64 4.2 USD | €3.82 4.41 USD | €800.59M 924.15M USD | 182.00 | €0.02 0.02 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.47 12.09 USD |
+0.77
|
€800.55M 924.11M USD | €1.00K 1.15K USD | €10.47 12.09 USD | €10.47 12.09 USD | €800.55M 924.11M USD | 13.25 | €0.79 0.91 USD | ||
Logwin AG
TGHN.DE
DE
|
€278.00 320.9 USD |
0
|
€800.42M 923.95M USD | €35.00 40.4 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.60 39.94 USD |
-0.57
|
€800.13M 923.62M USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.80 40.17 USD | €800.13M 923.62M USD | 18.60 | €1.86 2.15 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.44 2.82 USD |
-1.61
|
€800.05M 923.52M USD | €1.22K 1.41K USD | €2.44 2.82 USD | €2.44 2.82 USD | €800.05M 923.52M USD | 27.11 | €0.09 0.1 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.55 4.47 USD |
+0.75
|
₹76.31B 923.26M USD | ₹15.45K 186.88 USD | ₹363.55 4.4 USD | ₹375.60 4.54 USD | ₹76.31B 923.26M USD | 0 | -₹17.12 -0.2 USD | ||
Harvia Oyj
G1U.F
DE
|
€42.80 49.41 USD |
+0.71
|
€799.81M 923.25M USD | €70.00 80.8 USD | €42.80 49.41 USD | €42.80 49.41 USD | €799.81M 923.25M USD | 28.15 | €1.52 1.75 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,850.00 0.44 USD |
0
|
IDR 14.43T 922.29M USD | IDR 90.00K 5.75 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.43T 922.29M USD | 11.21 | IDR 610.62 0.04 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.60 51.48 USD |
0
|
€798.74M 922.01M USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €798.74M 922.01M USD | 23.72 | €1.88 2.17 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
0
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 12.74 | €0.71 0.82 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$921.66M — | $416.00 — | $3.71 — | $3.76 — | $921.66M — | 16.96 | $0.28 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.40 6.23 USD |
0
|
€798.24M 921.44M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €798.24M 921.44M USD | 135.00 | €0.04 0.05 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 14.40T 920.49M USD | IDR 1.99M 126.94 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.40T 920.49M USD | 8.09 | IDR 23.35 0.001 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,406.00 29.11 USD |
-1.63
|
₹76.07B 920.31M USD | ₹33.39K 403.95 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.07B 920.31M USD | 19.44 | ₹123.75 1.5 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.16 3.65 USD |
-2.47
|
€796.56M 919.5M USD | €1.33K 1.54K USD | €3.16 3.65 USD | €3.16 3.65 USD | €796.56M 919.5M USD | 21.06 | €0.15 0.17 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.00 9.5 USD |
-0.34
|
₹75.96B 918.95M USD | ₹1.16K 14.01 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹75.96B 918.95M USD | 7.47 | ₹105.00 1.27 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
+1.75
|
€796.01M 918.86M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €796.01M 918.86M USD | 5.79 | €0.04 0.05 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Trainline plc
2T9A.F
DE
|
€2.36 2.72 USD |
+1.72
|
€795.37M 918.12M USD | €489.00 564.47 USD | €2.36 2.72 USD | €2.36 2.72 USD | €795.37M 918.12M USD | 10.26 | €0.23 0.27 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.91 7.98 USD |
+0.73
|
€795.32M 918.07M USD | €5.00 5.77 USD | €6.91 7.98 USD | €6.91 7.98 USD | €795.32M 918.07M USD | 0 | -€0.81 -0.9 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
0
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.79 | €0.70 0.81 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.05 9.29 USD |
+0.63
|
€794.23M 916.8M USD | €342.00 394.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €794.23M 916.8M USD | 17.88 | €0.45 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
-0.51
|
¥149B 916.78M USD | ¥228K 1.41K USD | ¥3,890 23.99 USD | ¥3,925 24.2 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 903 0.92 USD |
+0.22
|
CLP 903B 916.75M USD | CLP 215K 218.71 USD | CLP 900 0.91 USD | CLP 924 0.94 USD | CLP 903B 916.75M USD | 13.10 | CLP 69 0.07 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.78 0.9 USD |
-1.08
|
€793.79M 916.3M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €793.79M 916.3M USD | 0 | -€0.28 -0.3 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,401 14.8 USD |
+1.35
|
¥149B 916.16M USD | ¥96K 594.42 USD | ¥2,388 14.72 USD | ¥2,416 14.9 USD | ¥149B 916.16M USD | 13.84 | ¥173 1.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
0
|
€793.52M 915.98M USD | €372.00 429.41 USD | €19.50 22.51 USD | €19.65 22.68 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.17 0.8 USD |
-0.62
|
₹75.71B 915.93M USD | ₹64.36K 778.6 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.71B 915.93M USD | 14.83 | ₹4.46 0.05 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.14 1.32 USD |
+0.88
|
€793.34M 915.78M USD | €4.93K 5.69K USD | €1.14 1.32 USD | €1.14 1.32 USD | €793.34M 915.78M USD | 0 | €0.00 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.82 0.95 USD |
-2.38
|
€792.59M 914.92M USD | €2.60K 3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €792.59M 914.92M USD | 0 | -€0.02 -0.02 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹781.50 9.45 USD |
-1
|
₹75.62B 914.86M USD | ₹12.18K 147.41 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹75.62B 914.86M USD | 7.44 | ₹105.00 1.27 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.40 39.71 USD |
-1.15
|
€792.07M 914.32M USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €792.07M 914.32M USD | 50.58 | €0.68 0.78 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,030 31.02 USD |
+4.36
|
¥148B 913.4M USD | ¥307K 1.9K USD | ¥4,715 29.07 USD | ¥5,060 31.2 USD | ¥148B 913.4M USD | 18.96 | ¥265 1.64 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€6.80 7.85 USD |
-1.62
|
€790.46M 912.45M USD | €30.00 34.63 USD | €6.80 7.85 USD | €6.98 8.06 USD | €790.46M 912.45M USD | 5.48 | €1.24 1.43 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-2.65
|
€790.26M 912.23M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €790.26M 912.23M USD | 29.40 | €0.01 0.01 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€17.10 19.74 USD |
-3.72
|
€789.98M 911.9M USD | €362.00 417.87 USD | €17.07 19.7 USD | €18.20 21.01 USD | €789.98M 911.9M USD | 1710.00 | €0.01 0.01 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
0
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,568 15.83 USD |
-1.53
|
¥148B 910.21M USD | ¥404K 2.49K USD | ¥2,555 15.75 USD | ¥2,630 16.22 USD | ¥148B 910.21M USD | 16.34 | ¥157 0.97 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹581.90 7.04 USD |
-3.6
|
₹75.15B 909.13M USD | ₹5.89K 71.3 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹75.15B 909.13M USD | 54.18 | ₹10.74 0.13 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,775 17.11 USD |
+0.73
|
¥147B 908.59M USD | ¥105K 646.83 USD | ¥2,757 17 USD | ¥2,795 17.23 USD | ¥147B 908.59M USD | 10.94 | ¥254 1.56 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹217.80 2.64 USD |
-1.4
|
₹75.09B 908.44M USD | ₹27.19K 329 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.09B 908.44M USD | 148.16 | ₹1.47 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
