Pagina di risultati 382 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,810.00 0.18 USD |
-3.44
|
IDR 18.97T 1.21B USD | IDR 9.52M 608.59 USD | IDR 2,810.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 18.97T 1.21B USD | 166.46 | IDR 16.88 0.001 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹710.65 8.6 USD |
+1.72
|
₹100.20B 1.21B USD | ₹4.27K 51.62 USD | ₹698.60 8.45 USD | ₹713.20 8.63 USD | ₹100.20B 1.21B USD | 283.12 | ₹2.51 0.03 USD | ||
| Orient Corporation 8585.T | ¥1,049 7.08 USD |
+0.19
|
¥180B 1.21B USD | ¥261K 1.76K USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥180B 1.21B USD | 10.92 | ¥96 0.65 USD | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $450.00 — | $2.80 — | $2.80 — | $1.21B — | 9.03 | $0.31 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| B.F. S.p.A. SR4.F | €4.17 4.56 USD |
0
|
€1.11B 1.21B USD | €50.00 54.66 USD | €4.17 4.56 USD | €4.17 4.56 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,898 19.56 USD |
-0.07
|
¥179B 1.21B USD | ¥116K 781.68 USD | ¥2,891 19.52 USD | ¥2,919 19.7 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩51,800 39.1 USD |
+0.97
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.90 | MX$1.28 0.08 USD | ||
| Herbalife Ltd. HOO.F | €10.71 11.71 USD |
+6.36
|
€1.11B 1.21B USD | €300.00 327.94 USD | €10.71 11.71 USD | €10.71 11.71 USD | €1.11B 1.21B USD | 3.98 | €2.69 2.94 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹708.65 8.57 USD |
+1.47
|
₹99.92B 1.21B USD | ₹65.36K 790.72 USD | ₹699.50 8.46 USD | ₹720.90 8.72 USD | ₹99.92B 1.21B USD | 282.33 | ₹2.51 0.03 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,755 25.35 USD |
-1.7
|
¥179B 1.21B USD | ¥138K 929.51 USD | ¥3,755 25.35 USD | ¥3,870 26.12 USD | ¥179B 1.21B USD | 8.02 | ¥468 3.16 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,923.90 23.28 USD |
+0.11
|
₹99.76B 1.21B USD | ₹13.52K 163.55 USD | ₹1,912.50 23.14 USD | ₹1,943.50 23.51 USD | ₹99.76B 1.21B USD | 62.95 | ₹30.56 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,924.10 23.28 USD |
+0.29
|
₹99.71B 1.21B USD | ₹299.00 3.62 USD | ₹1,918.60 23.21 USD | ₹1,935.65 23.42 USD | ₹99.71B 1.21B USD | 63.06 | ₹30.51 0.37 USD | ||
| Capital Southwest Corporation SFW.F | €19.20 20.99 USD |
+0.68
|
€1.10B 1.21B USD | €350.00 382.6 USD | €18.97 20.74 USD | €19.25 21.04 USD | €1.10B 1.21B USD | 14.01 | €1.37 1.5 USD | ||
| OVS S.p.A. 0OV1.F | €4.29 4.69 USD |
-1.38
|
€1.10B 1.21B USD | €969.00 1.06K USD | €4.29 4.69 USD | €4.29 4.69 USD | €1.10B 1.21B USD | 22.60 | €0.19 0.21 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,310.00 0.28 USD |
+3.36
|
IDR 18.86T 1.2B USD | IDR 18.01M 1.15K USD | IDR 4,160.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 18.86T 1.2B USD | 82.67 | IDR 52.13 0.003 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.75 33.61 USD |
-1.76
|
€1.10B 1.2B USD | €25.00 27.33 USD | €30.75 33.61 USD | €30.75 33.61 USD | €1.10B 1.2B USD | 15.07 | €2.04 2.23 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,115 21.03 USD |
+2.13
|
¥178B 1.2B USD | ¥27K 181.58 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥178B 1.2B USD | 13.58 | ¥229 1.55 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
-0.15
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 8.31 | €0.24 0.26 USD | ||
| uniQure N.V. UQ1.F | €17.66 19.3 USD |
-4.54
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.35 13.39 USD |
+0.11
|
DKK 8.20B 1.2B USD | DKK 3.42K 501.3 USD | DKK 91.30 13.39 USD | DKK 92.20 13.52 USD | DKK 8.20B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Fujimi Incorporated 5384.T | ¥2,400 16.2 USD |
-0.25
|
¥178B 1.2B USD | ¥144K 975.42 USD | ¥2,390 16.13 USD | ¥2,422 16.35 USD | ¥178B 1.2B USD | 18.34 | ¥131 0.88 USD | ||
| CTS Corporation XT1.F | €36.80 40.23 USD |
-1.08
|
€1.10B 1.2B USD | €110.00 120.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.10B 1.2B USD | 21.64 | €1.70 1.86 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.60 17.05 USD |
+1.96
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.10B 1.2B USD | 33.91 | €0.46 0.5 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.72 33.58 USD |
-0.71
|
€1.10B 1.2B USD | €400.00 437.25 USD | €30.72 33.58 USD | €30.76 33.62 USD | €1.10B 1.2B USD | 3.79 | €8.10 8.85 USD | ||
| Pilot Corporation 7846.T | ¥4,782 32.28 USD |
+0.34
|
¥178B 1.2B USD | ¥80K 538.67 USD | ¥4,768 32.19 USD | ¥4,811 32.48 USD | ¥178B 1.2B USD | 13.25 | ¥361 2.44 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
-1.77
|
€1.10B 1.2B USD | €50.00 54.66 USD | €22.20 24.27 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
+1.02
|
€1.10B 1.2B USD | €2.10K 2.3K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.10B 1.2B USD | 11.63 | €0.17 0.19 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.70 0.69 USD |
0
|
NT$37.76B 1.2B USD | NT$20.36K 646.88 USD | NT$20.85 0.66 USD | NT$22.00 0.7 USD | NT$37.76B 1.2B USD | 0 | -NT$0.16 -0.005 USD | ||
| Mota-Engil M09.SG | €4.68 5.11 USD |
+1.26
|
€1.10B 1.2B USD | €1.05K 1.15K USD | €4.41 4.83 USD | €4.71 5.15 USD | €1.10B 1.2B USD | 12.54 | €0.37 0.41 USD | ||
| ARCS Company Limited 9948.T | ¥3,315 22.38 USD |
-0.6
|
¥178B 1.2B USD | ¥77K 517.07 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥178B 1.2B USD | 15.19 | ¥218 1.47 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| BioPharma Credit PLC B3P.MU | €0.77 0.84 USD |
-2.55
|
€1.10B 1.2B USD | €0.00 0 USD | €0.77 0.84 USD | €0.79 0.86 USD | €1.10B 1.2B USD | 12.96 | €0.06 0.06 USD | ||
| freee K.K. 4478.T | ¥2,981 20.12 USD |
-3.99
|
¥178B 1.2B USD | ¥700K 4.72K USD | ¥2,916 19.68 USD | ¥3,005 20.28 USD | ¥178B 1.2B USD | 135.13 | ¥22 0.15 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
+1.06
|
CA$1.61B 1.2B USD | CA$6.50K 4.82K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,400 33.51 USD |
-2.2
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
+1.39
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.10B 1.2B USD | 19.86 | €1.47 1.61 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
-0.2
|
€1.09B 1.2B USD | €25.00 27.33 USD | €101.30 110.73 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.37 | €5.83 6.37 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
0
|
€1.09B 1.2B USD | €540.00 590.29 USD | €2.38 2.6 USD | €2.46 2.69 USD | €1.09B 1.2B USD | 17.57 | €0.14 0.15 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,250 9.25 USD |
+0.41
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| RPC, Inc. RLD.F | €4.90 5.36 USD |
-1.61
|
€1.09B 1.2B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.09B 1.2B USD | 25.78 | €0.19 0.21 USD | ||
| MBB SE MBB.F | €202.00 220.81 USD |
+0.75
|
€1.09B 1.19B USD | €69.00 75.43 USD | €201.50 220.27 USD | €204.00 223 USD | €1.09B 1.19B USD | 20.05 | €10.07 11.01 USD | ||
| Guardian Capital GCAAF | $48.60 — |
+0.19
|
$1.19B — | $100.00 — | $48.60 — | $48.60 — | $1.19B — | 9.00 | $5.40 — | ||
| Leopalace21 Corporation MQI.F | €3.44 3.76 USD |
-0.58
|
€1.09B 1.19B USD | €5.50K 6.01K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.09B 1.19B USD | 22.93 | €0.15 0.16 USD | ||
| Jenoptik AG JEN.F | €19.09 20.87 USD |
-0.83
|
€1.09B 1.19B USD | €1.05K 1.15K USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.09B 1.19B USD | 16.04 | €1.19 1.3 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,250 28.69 USD |
-0.93
|
¥177B 1.19B USD | ¥216K 1.46K USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥177B 1.19B USD | 9.77 | ¥435 2.93 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.19B — | $380.00 — | $35.50 — | $35.50 — | $1.19B — | 7.96 | $4.80 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.65K 580.98 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 7.76 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.60K 579.63 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Logan Group Company Limited 5LP.F | €0.19 0.2 USD |
+17.72
|
€1.09B 1.19B USD | €384.00 419.76 USD | €0.16 0.18 USD | €0.19 0.2 USD | €1.09B 1.19B USD | 0 | -€0.14 -0.1 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹475.25 5.75 USD |
-5.28
|
₹98.34B 1.19B USD | ₹54.82K 663.25 USD | ₹471.45 5.7 USD | ₹500.55 6.06 USD | ₹98.34B 1.19B USD | 51.48 | ₹9.23 0.11 USD | ||
| Caltagirone SpA QCG.SG | €8.44 9.23 USD |
+0.24
|
€1.09B 1.19B USD | €0.00 0 USD | €8.44 9.23 USD | €8.44 9.23 USD | €1.09B 1.19B USD | 7.67 | €1.10 1.2 USD | ||
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
-1.85
|
€1.09B 1.19B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.09B 1.19B USD | 7.49 | €2.83 3.09 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.94K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.21 7.88 USD |
-1.17
|
€1.09B 1.19B USD | €400.00 437.25 USD | €7.21 7.88 USD | €7.29 7.97 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DE | €201.00 219.72 USD |
+0.7
|
€1.09B 1.19B USD | €3.34K 3.65K USD | €200.00 218.63 USD | €206.00 225.19 USD | €1.09B 1.19B USD | 19.94 | €10.08 11.02 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.80 12.9 USD |
-5.6
|
€1.09B 1.19B USD | €678.00 741.15 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.09B 1.19B USD | 11.80 | €1.00 1.09 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| Vesuvius India Limited VESUVIUS.BO | ₹483.20 5.85 USD |
+0.13
|
₹98.07B 1.19B USD | ₹2.05K 24.83 USD | ₹480.10 5.81 USD | ₹489.55 5.92 USD | ₹98.07B 1.19B USD | 40.19 | ₹12.02 0.15 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,028 13.69 USD |
+0.2
|
¥176B 1.19B USD | ¥73K 490.75 USD | ¥2,021 13.64 USD | ¥2,039 13.76 USD | ¥176B 1.19B USD | 44.53 | ¥46 0.31 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,760 4.35 USD |
+1.77
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,700 38.48 USD |
0
|
¥176B 1.19B USD | ¥28K 187.66 USD | ¥5,690 38.41 USD | ¥5,740 38.75 USD | ¥176B 1.19B USD | 12.88 | ¥442 2.99 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹482.95 5.84 USD |
+0.29
|
₹98.03B 1.19B USD | ₹40.67K 492.04 USD | ₹480.00 5.81 USD | ₹490.00 5.93 USD | ₹98.03B 1.19B USD | 40.27 | ₹11.99 0.15 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| Toenec Corporation 1946.T | ¥1,891 12.76 USD |
-2.12
|
¥176B 1.18B USD | ¥235K 1.59K USD | ¥1,876 12.66 USD | ¥1,949 13.16 USD | ¥176B 1.18B USD | 11.62 | ¥163 1.1 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
-2.22
|
¥176B 1.18B USD | ¥98K 664.23 USD | ¥6,170 41.65 USD | ¥6,350 42.86 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.8 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.93 | $70.36 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+14.22
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| ManpowerGroup Inc. MPW.F | €23.40 25.58 USD |
-0.85
|
€1.08B 1.18B USD | €312.00 341.06 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.08B 1.18B USD | 0 | -€0.39 -0.4 USD | ||
| Jenoptik AG JEN.VI | €18.91 20.67 USD |
-1.61
|
€1.08B 1.18B USD | €0.00 0 USD | €18.91 20.67 USD | €19.10 20.88 USD | €1.08B 1.18B USD | 15.89 | €1.19 1.3 USD | ||
| PDF Solutions, Inc. PD9.F | €26.74 29.23 USD |
+1.83
|
€1.08B 1.18B USD | €150.00 163.97 USD | €26.74 29.23 USD | €26.92 29.43 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,249.15 51.41 USD |
-2.19
|
₹97.86B 1.18B USD | ₹723.00 8.75 USD | ₹4,240.00 51.3 USD | ₹4,345.05 52.57 USD | ₹97.86B 1.18B USD | 27.47 | ₹154.65 1.87 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹816.80 9.88 USD |
+0.39
|
₹97.83B 1.18B USD | ₹84.67K 1.02K USD | ₹809.65 9.8 USD | ₹826.10 9.99 USD | ₹97.83B 1.18B USD | 50.20 | ₹16.27 0.2 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,246.10 51.37 USD |
-2.29
|
₹97.81B 1.18B USD | ₹22.95K 277.64 USD | ₹4,237.10 51.26 USD | ₹4,368.00 52.85 USD | ₹97.81B 1.18B USD | 27.44 | ₹154.70 1.87 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 37.00 3.61 USD |
+0.82
|
SEK 12.11B 1.18B USD | SEK 57.00 5.56 USD | SEK 36.80 3.59 USD | SEK 37.00 3.61 USD | SEK 12.11B 1.18B USD | 11.52 | SEK 3.21 0.31 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+3.95
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹815.65 9.87 USD |
+0.39
|
₹97.69B 1.18B USD | ₹2.66K 32.22 USD | ₹809.45 9.79 USD | ₹823.45 9.96 USD | ₹97.69B 1.18B USD | 50.19 | ₹16.25 0.2 USD | ||
| Precigen, Inc. I5X.F | €2.94 3.22 USD |
-4.54
|
€1.08B 1.18B USD | €2.83K 3.09K USD | €2.94 3.22 USD | €2.97 3.25 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| CRA International, Inc. CR2.F | €161.00 175.99 USD |
-0.62
|
€1.08B 1.18B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €1.08B 1.18B USD | 22.48 | €7.16 7.83 USD | ||
| Neurones S.A. NE9.F | €43.60 47.66 USD |
-0.11
|
€1.08B 1.18B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.08B 1.18B USD | 20.96 | €2.08 2.27 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 135.05 13.18 USD |
+1.12
|
SEK 12.10B 1.18B USD | SEK 28.09K 2.74K USD | SEK 133.40 13.02 USD | SEK 135.70 13.25 USD | SEK 12.10B 1.18B USD | 37.82 | SEK 3.57 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||