Pagina di risultati 382 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€819.27M 945.71M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.50 14.43 USD | €819.27M 945.71M USD | 13.19 | €0.94 1.09 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,430 14.98 USD |
+0.29
|
¥153B 945.54M USD | ¥28K 175.74 USD | ¥2,425 14.95 USD | ¥2,454 15.13 USD | ¥153B 945.54M USD | 11.68 | ¥208 1.28 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥740 4.56 USD |
-6.45
|
¥153B 945.39M USD | ¥947K 5.84K USD | ¥731 4.51 USD | ¥780 4.81 USD | ¥153B 945.39M USD | 0 | -¥16 -0.1 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,670 16.46 USD |
+1.52
|
¥153B 945.24M USD | ¥17K 102.36 USD | ¥2,661 16.41 USD | ¥2,719 16.77 USD | ¥153B 945.24M USD | 23.42 | ¥114 0.7 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
-0.63
|
€818.77M 945.13M USD | €106.00 122.36 USD | €31.80 36.71 USD | €31.80 36.71 USD | €818.77M 945.13M USD | 11.91 | €2.67 3.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,722 10.62 USD |
-2.55
|
¥153B 944.89M USD | ¥364K 2.24K USD | ¥1,721 10.61 USD | ¥1,818 11.21 USD | ¥153B 944.89M USD | 17.30 | ¥99 0.61 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.82 5.56 USD |
-1.79
|
€818.36M 944.66M USD | €4.52K 5.22K USD | €4.78 5.52 USD | €4.91 5.67 USD | €818.36M 944.66M USD | 20.07 | €0.24 0.28 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-1.19
|
€818.22M 944.5M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €818.22M 944.5M USD | 0 | €0.00 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€17.70 20.43 USD |
+3.51
|
€817.70M 943.9M USD | €500.00 577.17 USD | €16.88 19.49 USD | €17.70 20.43 USD | €817.70M 943.9M USD | 1770.00 | €0.01 0.01 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.45 — |
0
|
$943.10M — | $24.00K — | $2.25 — | $2.25 — | $943.10M — | 8.44 | $0.29 — | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
-1.52
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.80 5.55 USD |
-1.76
|
€815.98M 941.92M USD | €3.00K 3.46K USD | €4.80 5.54 USD | €4.90 5.66 USD | €815.98M 941.92M USD | 20.01 | €0.24 0.28 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,220 13.75 USD |
-1.99
|
₩1T 941.45M USD | ₩3K 2.6 USD | ₩18,120 13.68 USD | ₩18,580 14.02 USD | ₩1T 941.45M USD | 0 | ₩0 0 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.40 25.86 USD |
0
|
€815.36M 941.2M USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.40 25.86 USD | €815.36M 941.2M USD | 14.17 | €1.58 1.82 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,370 70.11 USD |
-1.64
|
¥152B 939.84M USD | ¥17K 105.44 USD | ¥11,210 69.12 USD | ¥11,590 71.47 USD | ¥152B 939.84M USD | 21.47 | ¥529 3.26 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€110.30 127.32 USD |
-2.22
|
€813.01M 938.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €813.01M 938.49M USD | 15.44 | €7.14 8.24 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
+1.52
|
€811.96M 937.28M USD | €70.00 80.8 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 28.58 | €1.52 1.75 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.30 1.49 USD |
-1.44
|
₹77.46B 937.1M USD | ₹163.67K 1.98K USD | ₹123.00 1.49 USD | ₹125.35 1.52 USD | ₹77.46B 937.1M USD | 9.75 | ₹12.64 0.15 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.92 16.07 USD |
+4.04
|
€811.57M 936.83M USD | €100.00 115.43 USD | €13.92 16.07 USD | €13.92 16.07 USD | €811.57M 936.83M USD | 31.63 | €0.44 0.51 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 656.00 822.78 USD |
-3.39
|
CHF 746.87M 936.75M USD | CHF 1.28K 1.61K USD | CHF 656.00 822.78 USD | CHF 678.00 850.37 USD | CHF 746.87M 936.75M USD | 76.01 | CHF 8.63 10.82 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.40 45.48 USD |
-1.5
|
€811.34M 936.56M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €811.34M 936.56M USD | 27.36 | €1.44 1.66 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.40 44.33 USD |
-0.78
|
€810.24M 935.29M USD | €30.00 34.63 USD | €38.40 44.33 USD | €38.40 44.33 USD | €810.24M 935.29M USD | 18.91 | €2.03 2.34 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.00 40.4 USD |
+1.16
|
€809.38M 934.3M USD | €1.00 1.15 USD | €34.40 39.71 USD | €35.00 40.4 USD | €809.38M 934.3M USD | 18.81 | €1.86 2.15 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
+0.63
|
€809.33M 934.24M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €809.33M 934.24M USD | 6.82 | €0.07 0.08 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.27 6.08 USD |
-1.77
|
€809.02M 933.88M USD | €4.49K 5.18K USD | €5.27 6.08 USD | €5.39 6.22 USD | €809.02M 933.88M USD | 0 | -€6.75 -7.7 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€8.06 9.3 USD |
-1.95
|
€808.67M 933.47M USD | €501.00 578.32 USD | €8.00 9.23 USD | €8.06 9.3 USD | €808.67M 933.47M USD | 0 | -€17.12 -19.7 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩48,750 36.8 USD |
-4.41
|
₩1T 932.35M USD | ₩215K 162.44 USD | ₩47,500 35.85 USD | ₩51,300 38.72 USD | ₩1T 932.35M USD | 0 | ₩0 0 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,157.85 14.01 USD |
-2.37
|
₹77.06B 932.26M USD | ₹35.75K 432.5 USD | ₹1,151.95 13.94 USD | ₹1,218.95 14.75 USD | ₹77.06B 932.26M USD | 147.30 | ₹7.86 0.1 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,140 37.86 USD |
-1.76
|
¥151B 932.11M USD | ¥21K 130.72 USD | ¥6,110 37.68 USD | ¥6,260 38.6 USD | ¥151B 932.11M USD | 16.71 | ¥367 2.26 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
+0.52
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
-1.45
|
€806.49M 930.96M USD | €37.00 42.71 USD | €27.20 31.4 USD | €27.20 31.4 USD | €806.49M 930.96M USD | 10.88 | €2.50 2.89 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.10 17.43 USD |
0
|
€805.59M 929.91M USD | €48.00 55.41 USD | €15.10 17.43 USD | €15.30 17.66 USD | €805.59M 929.91M USD | 23.23 | €0.65 0.75 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,740 12.64 USD |
+2.14
|
₩1T 929.27M USD | ₩66K 50.03 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩1T 929.27M USD | 0 | ₩0 0 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+5.56
|
€804.51M 928.67M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €804.51M 928.67M USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,035.00 0.07 USD |
-1.9
|
IDR 14.53T 928.22M USD | IDR 19.40M 1.24K USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.53T 928.22M USD | 3.47 | IDR 298.00 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.10 10.5 USD |
+0.55
|
€803.03M 926.96M USD | €2.30K 2.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €803.03M 926.96M USD | 12.81 | €0.71 0.82 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.65 — |
+14.18
|
$926.06M — | $100.00 — | $7.65 — | $7.65 — | $926.06M — | 0 | -$0.43 — | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,400.00 1616.07 USD |
+3.7
|
€802.20M 926.01M USD | €20.00 23.09 USD | €1,400.00 1616.07 USD | €1,400.00 1616.07 USD | €802.20M 926.01M USD | 16.09 | €87.00 100.43 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹273.65 3.31 USD |
-3.98
|
₹76.53B 925.83M USD | ₹67.90K 821.46 USD | ₹269.60 3.26 USD | ₹287.80 3.48 USD | ₹76.53B 925.83M USD | 13.46 | ₹20.33 0.25 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,426 14.96 USD |
+1.04
|
¥150B 925.7M USD | ¥44K 273.16 USD | ¥2,406 14.84 USD | ¥2,437 15.03 USD | ¥150B 925.7M USD | 13.98 | ¥173 1.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.87 0.81 USD |
+1.3
|
₹76.51B 925.62M USD | ₹48.70K 589.23 USD | ₹65.98 0.8 USD | ₹67.19 0.81 USD | ₹76.51B 925.62M USD | 14.99 | ₹4.46 0.05 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+3.88
|
€801.80M 925.54M USD | €550.00 634.88 USD | €10.08 11.64 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.00 | €1.13 1.3 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹221.90 2.68 USD |
+1.95
|
₹76.50B 925.54M USD | ₹6.67M 80.69K USD | ₹215.70 2.61 USD | ₹227.50 2.75 USD | ₹76.50B 925.54M USD | 150.95 | ₹1.47 0.02 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,000 27.93 USD |
-1.73
|
₩1T 925.37M USD | ₩65K 49.28 USD | ₩36,650 27.66 USD | ₩37,800 28.53 USD | ₩1T 925.37M USD | 0 | ₩0 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
0
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 11.98 | €0.58 0.67 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
-1.41
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 10.93 | €1.28 1.48 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.20 31.4 USD |
+4.62
|
€801.08M 924.72M USD | €29.00 33.48 USD | €26.80 30.94 USD | €27.20 31.4 USD | €801.08M 924.72M USD | 44.59 | €0.61 0.7 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.36
|
€801.01M 924.64M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €801.01M 924.64M USD | 29.80 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,543.15 30.77 USD |
+6.84
|
₹76.40B 924.34M USD | ₹37.72K 456.34 USD | ₹2,405.60 29.1 USD | ₹2,585.30 31.28 USD | ₹76.40B 924.34M USD | 191.35 | ₹13.29 0.16 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,009 12.39 USD |
+3.78
|
¥150B 924.19M USD | ¥91K 562.97 USD | ¥1,921 11.85 USD | ¥2,015 12.42 USD | ¥150B 924.19M USD | 15.36 | ¥131 0.81 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+14.36
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
Logwin AG
TGHN.DE
DE
|
€278.00 320.9 USD |
0
|
€800.42M 923.95M USD | €35.00 40.4 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹76.35B 923.66M USD | ₹43.85K 530.5 USD | ₹161.95 1.96 USD | ₹168.10 2.03 USD | ₹76.35B 923.66M USD | 18.35 | ₹9.07 0.11 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.17 9.43 USD |
-3.83
|
€799.90M 923.35M USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €799.90M 923.35M USD | 0 | -€1.15 -1.3 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.55 4.47 USD |
0
|
₹76.31B 923.26M USD | ₹6.15K 74.45 USD | ₹368.30 4.46 USD | ₹374.20 4.53 USD | ₹76.31B 923.26M USD | 0 | -₹17.12 -0.2 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.76 0.88 USD |
-1.94
|
€799.51M 922.9M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.88 USD | €799.51M 922.9M USD | 0 | -€0.06 -0.06 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,930.00 0.25 USD |
-8.82
|
IDR 14.44T 922.85M USD | IDR 53.80K 3.44 USD | IDR 3,870.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 14.44T 922.85M USD | 55.35 | IDR 71.00 0.004 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.59 3.9 USD |
+1.64
|
A$1.32B 922.75M USD | A$784.00 547.68 USD | A$5.47 3.82 USD | A$5.59 3.9 USD | A$1.32B 922.75M USD | 5.17 | A$1.08 0.75 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 15.99 | €11.13 12.85 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$921.66M — | $416.00 — | $3.71 — | $3.76 — | $921.66M — | 16.96 | $0.28 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.40 6.23 USD |
0
|
€798.24M 921.44M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €798.24M 921.44M USD | 135.00 | €0.04 0.05 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.00 152.37 USD |
-2.22
|
€798.08M 921.25M USD | €252.00 290.89 USD | €132.00 152.37 USD | €134.02 154.7 USD | €798.08M 921.25M USD | 9.32 | €14.15 16.33 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,534.50 30.66 USD |
+6.57
|
₹76.14B 921.2M USD | ₹410.38K 4.96K USD | ₹2,384.90 28.85 USD | ₹2,585.00 31.27 USD | ₹76.14B 921.2M USD | 190.70 | ₹13.29 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹460.80 5.57 USD |
+0.41
|
₹76.10B 920.7M USD | ₹2.46K 29.79 USD | ₹451.80 5.47 USD | ₹461.60 5.58 USD | ₹76.10B 920.7M USD | 22.07 | ₹20.87 0.25 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,700 51.1 USD |
-0.88
|
₩1T 919.98M USD | ₩13K 9.62 USD | ₩62,000 46.8 USD | ₩69,000 52.08 USD | ₩1T 919.98M USD | 0 | ₩0 0 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹460.10 5.57 USD |
+0.31
|
₹75.99B 919.31M USD | ₹37.01K 447.8 USD | ₹451.20 5.46 USD | ₹461.75 5.59 USD | ₹75.99B 919.31M USD | 22.04 | ₹20.87 0.25 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
-0.36
|
IDR 14.38T 918.93M USD | IDR 213.10K 13.62 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.62 0.04 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,806 17.3 USD |
+1.12
|
¥149B 918.74M USD | ¥30K 183.13 USD | ¥2,779 17.14 USD | ¥2,819 17.38 USD | ¥149B 918.74M USD | 11.06 | ¥254 1.56 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,830 66.78 USD |
+1.6
|
¥149B 917.79M USD | ¥9K 57.96 USD | ¥10,720 66.1 USD | ¥10,860 66.96 USD | ¥149B 917.79M USD | 43.18 | ¥251 1.55 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
0
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.79 | €0.70 0.81 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,064 12.73 USD |
-1.2
|
¥149B 917.59M USD | ¥94K 582.08 USD | ¥2,050 12.64 USD | ¥2,099 12.94 USD | ¥149B 917.59M USD | 25.93 | ¥80 0.49 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹783.80 9.48 USD |
-0.48
|
₹75.84B 917.55M USD | ₹8.06K 97.49 USD | ₹781.10 9.45 USD | ₹796.40 9.64 USD | ₹75.84B 917.55M USD | 7.46 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹783.65 9.48 USD |
-0.49
|
₹75.83B 917.37M USD | ₹1.23K 14.92 USD | ₹781.70 9.46 USD | ₹795.00 9.62 USD | ₹75.83B 917.37M USD | 7.46 | ₹105.00 1.27 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
+4.42
|
€794.64M 917.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.64M 917.28M USD | 14.71 | €4.01 4.63 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.05 9.29 USD |
0
|
€794.23M 916.8M USD | €342.00 394.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €794.23M 916.8M USD | 17.88 | €0.45 0.52 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 903 0.92 USD |
+0.22
|
CLP 903B 916.75M USD | CLP 215K 218.71 USD | CLP 900 0.91 USD | CLP 924 0.94 USD | CLP 903B 916.75M USD | 13.10 | CLP 69 0.07 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹586.50 7.1 USD |
+0.69
|
₹75.74B 916.32M USD | ₹3.53K 42.7 USD | ₹581.90 7.04 USD | ₹587.80 7.11 USD | ₹75.74B 916.32M USD | 54.60 | ₹10.74 0.13 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.62 15.72 USD |
-1.77
|
€793.75M 916.25M USD | €120.00 138.52 USD | €13.62 15.72 USD | €13.62 15.72 USD | €793.75M 916.25M USD | 10.08 | €1.35 1.56 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
0
|
€793.52M 915.98M USD | €188.00 217.01 USD | €19.40 22.39 USD | €19.75 22.8 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+11.11
|
$915.84M — | $19.48K — | $0.20 — | $0.20 — | $915.84M — | 0 | -$0.01 — | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 14.33T 915.61M USD | IDR 1.10M 70.6 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.33T 915.61M USD | 8.05 | IDR 23.35 0.001 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,885 23.96 USD |
-0.13
|
¥148B 915.6M USD | ¥92K 564.2 USD | ¥3,870 23.86 USD | ¥3,915 24.14 USD | ¥148B 915.6M USD | 0 | -¥200 -1.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,393.50 28.96 USD |
-0.97
|
₹75.67B 915.52M USD | ₹764.00 9.24 USD | ₹2,379.95 28.79 USD | ₹2,448.25 29.62 USD | ₹75.67B 915.52M USD | 19.34 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,392.90 28.95 USD |
-1.08
|
₹75.65B 915.29M USD | ₹28.70K 347.21 USD | ₹2,372.00 28.7 USD | ₹2,456.80 29.72 USD | ₹75.65B 915.29M USD | 19.33 | ₹123.75 1.5 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$115.65 6.85 USD |
+0.55
|
MX$15.45B 915.06M USD | MX$0.00 0 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$15.45B 915.06M USD | 0 | -MX$8.39 -0.4 USD | ||
Minerva
MRVSY
US
|
$3.69 — |
+6.96
|
$914.86M — | $8.62K — | $3.51 — | $4.10 — | $914.86M — | 12.72 | $0.29 — | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.40 39.71 USD |
0
|
€792.07M 914.32M USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €792.07M 914.32M USD | 50.58 | €0.68 0.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
