Pagina di risultati 382 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deliveroo DROOF | $2.3 — |
-2.13
|
$3.33B — | $9.89K — | $2.3 — | $2.5 — | $3.33B — | 0 | $0 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.39 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
-14.2
|
$3.33B — | $410 — | $3.45 — | $3.45 — | $3.33B — | 11.83 | $0.25 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
-13.79
|
$3.33B — | $6 — | $1.74 — | $1.74 — | $3.33B — | 18.75 | $0.08 — | |
| Nikon Corporation NKN.F | $9.12 9.97 USD |
+0.6
|
$3.05B 3.33B USD | $35 38.26 USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.05B 3.33B USD | 36.47 | $0.25 0.27 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.05B 3.33B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.05B 3.33B USD | 30.08 | $2.31 2.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,978 23.93 USD |
+0.85
|
$275.16B 3.33B USD | $103.62K 1.25K USD | $1,943.5 23.51 USD | $1,981 23.97 USD | $275.16B 3.33B USD | 36.01 | $54.92 0.66 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
0
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 22.76 | $0.47 0.51 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.04B 3.32B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.04B 3.32B USD | 4.59 | $0.02 0.02 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $13.91 — |
+2.24
|
$3.32B — | $200 — | $13.91 — | $13.91 — | $3.32B — | 8.27 | $1.68 — | |
| Perrigo Company plc PIG.F | $21.93 23.97 USD |
+1.34
|
$3.04B 3.32B USD | $15 16.4 USD | $21.93 23.97 USD | $21.93 23.97 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-1.34
|
$3.04B 3.32B USD | $232 253.61 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.04B 3.32B USD | 14.06 | $0.12 0.13 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.34
|
$3.04B 3.32B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.04B 3.32B USD | 9.57 | $0.06 0.07 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
-1.34
|
$3.04B 3.32B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.04B 3.32B USD | 18.84 | $0.78 0.85 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,910.1 23.11 USD |
-0.67
|
$274.24B 3.32B USD | $1.35K 16.31 USD | $1,880 22.74 USD | $1,935 23.41 USD | $274.24B 3.32B USD | 33.78 | $56.54 0.68 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,909.1 23.1 USD |
-0.68
|
$274.24B 3.32B USD | $37.67K 455.79 USD | $1,903 23.02 USD | $1,938.5 23.45 USD | $274.24B 3.32B USD | 33.78 | $56.51 0.68 USD | |
| Allreal Holding AG 0QPD.L | $184 209.35 USD |
0
|
$2.92B 3.32B USD | $10.46K 11.9K USD | $184 209.35 USD | $186 211.63 USD | $2.92B 3.32B USD | 16.10 | $11.43 13 USD | |
| Matson, Inc. 68M.F | $92 100.57 USD |
+1.1
|
$3.03B 3.32B USD | $124 135.55 USD | $89 97.29 USD | $92 100.57 USD | $3.03B 3.32B USD | 7.47 | $12.3 13.45 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Orla Mining Ltd. O8M.F | $9.22 10.08 USD |
-1.55
|
$3.03B 3.32B USD | $724 791.43 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.03B 3.32B USD | 38.41 | $0.24 0.26 USD | |
| Cargotec CYJBF | $51.43 — |
-38.48
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
+10.95
|
$3.32B — | $300 — | $1.05 — | $1.05 — | $3.32B — | 0 | -$0.14 — | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $8.44 9.23 USD |
-0.12
|
$3.03B 3.31B USD | $35 38.26 USD | $8.44 9.23 USD | $8.44 9.23 USD | $3.03B 3.31B USD | 64.92 | $0.13 0.14 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $780.25 9.44 USD |
+0.6
|
$273.87B 3.31B USD | $18.1K 219.03 USD | $765.7 9.26 USD | $784.7 9.49 USD | $273.87B 3.31B USD | 47.46 | $16.44 0.2 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
+10.17
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| China Literature Limited C2X.F | $2.86 3.13 USD |
-0.69
|
$3.03B 3.31B USD | $376 411.02 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.03B 3.31B USD | 0 | -$0.03 -0.03 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,955.3 3 USD |
+0.19
|
$3.26T 3.31B USD | $72.57K 73.68 USD | $2,949.9 2.99 USD | $2,950 2.99 USD | $3.26T 3.31B USD | 12.61 | $234.21 0.24 USD | |
| San Miguel SMGBF | $1.38 — |
-8.33
|
$3.31B — | $1K — | $1.5 — | $1.5 — | $3.31B — | 0 | -$0.13 — | |
| Brederode SA 0QWB.L | $110.98 121.32 USD |
+0.14
|
$3.03B 3.31B USD | $532 581.55 USD | $110.86 121.18 USD | $111 121.34 USD | $3.03B 3.31B USD | 3.14 | $35.34 38.63 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
+17.65
|
$3.31B — | $2.5K — | $0.26 — | $0.26 — | $3.31B — | 30.00 | $0.01 — | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.31B — | $8.48K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
+1
|
$3.03B 3.31B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.03B 3.31B USD | 7.65 | $2.64 2.89 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.5 25.84 USD |
-1.92
|
$16.32B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 3.31B USD | 9.62 | $13.25 2.69 USD | |
| Interparfums, Inc. JF1.F | $92 100.57 USD |
-0.54
|
$3.03B 3.31B USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $3.03B 3.31B USD | 20.35 | $4.52 4.94 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.02B 3.3B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.02B 3.3B USD | 8.46 | $0.65 0.71 USD | |
| Rubis RBSFY | $6.42 — |
+7
|
$3.3B — | $229 — | $6 — | $6 — | $3.3B — | 8.56 | $0.75 — | |
| ROHM Co., Ltd. ROM.F | $7.83 8.56 USD |
+0.08
|
$3.02B 3.3B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.83 8.56 USD | $3.02B 3.3B USD | 55.94 | $0.14 0.15 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.8B 3.3B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.8B 3.3B USD | 10.33 | $20.01 1.18 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.85 5.3 USD |
+0.92
|
$3.02B 3.3B USD | $685 748.8 USD | $4.85 5.3 USD | $4.85 5.3 USD | $3.02B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| OSI Systems, Inc. OS2.F | $175 191.3 USD |
+0.57
|
$3.02B 3.3B USD | $12 13.12 USD | $175 191.3 USD | $177 193.48 USD | $3.02B 3.3B USD | 25.47 | $6.87 7.51 USD | |
| UNIQA Insurance Group AG UQA.PR | $249 10.74 USD |
-0.99
|
$76.43B 3.3B USD | $5K 215.73 USD | $245.5 10.59 USD | $249 10.74 USD | $76.43B 3.3B USD | 8.80 | $28.27 1.22 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.18 58.13 USD |
-1.12
|
$3.02B 3.3B USD | $120 131.18 USD | $52.62 57.52 USD | $53.56 58.55 USD | $3.02B 3.3B USD | 13.81 | $3.85 4.21 USD | |
| Viscofan, S.A. VIS.VI | $66.1 72.26 USD |
-0.15
|
$3.02B 3.3B USD | $0 0 USD | $66.1 72.26 USD | $67.6 73.9 USD | $3.02B 3.3B USD | 19.21 | $3.44 3.76 USD | |
| Air Canada ADH2.F | $8.82 9.65 USD |
-2.76
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.82 9.65 USD | $8.82 9.65 USD | $3.02B 3.3B USD | 2.94 | $3 3.28 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
-9.01
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$488.24B 3.3B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.69 | $8.16K 55.05 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,945 4.01 USD |
-0.3
|
$3.24T 3.29B USD | $386.43K 392.31 USD | $3,826.8 3.89 USD | $4,015.7 4.08 USD | $3.24T 3.29B USD | 16.84 | $234.25 0.24 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.55 0.27 USD |
+0.53
|
$117.04B 3.29B USD | $4.16M 117.1K USD | $9.45 0.27 USD | $9.7 0.27 USD | $117.04B 3.29B USD | 30.80 | $0.31 0.008 USD | |
| E-L Financial ELFIF | $943 — |
+1.4
|
$3.29B — | $4 — | $930 — | $930 — | $3.29B — | 3.08 | $306.1 — | |
| Rubis RUBSF | $25.82 — |
+9.87
|
$3.29B — | $850 — | $23.5 — | $23.5 — | $3.29B — | 6.90 | $3.74 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.29B — | $100 — | $2.53 — | $2.53 — | $3.29B — | 42.16 | $0.06 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| DFI Retail DFIHY | $12.05 — |
+0.08
|
$3.29B — | $200 — | $12.05 — | $12.05 — | $3.29B — | 0 | -$0.91 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YRB.F | $19 20.77 USD |
+0.53
|
$3.01B 3.29B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $3.01B 3.29B USD | 6.62 | $2.87 3.14 USD | |
| iRhythm Technologies, Inc. I25.F | $91 99.48 USD |
+1.68
|
$3B 3.28B USD | $35 38.26 USD | $91 99.48 USD | $92.5 101.11 USD | $3B 3.28B USD | 0 | -$3.2 -3.4 USD | |
| Sapporo SOOBF | $42.1 — |
+3.39
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
+6.08
|
$3B 3.28B USD | $80 87.45 USD | $31 33.89 USD | $31.4 34.32 USD | $3B 3.28B USD | 21.95 | $1.43 1.56 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$3.28B — | $40 — | $1.6 — | $1.6 — | $3.28B — | 7.12 | $0.2 — | |
| Indraprastha Gas Limited IGL.BO | $185.4 2.24 USD |
+4.04
|
$270.65B 3.27B USD | $590.37K 7.14K USD | $178.4 2.16 USD | $186.3 2.25 USD | $270.65B 3.27B USD | 15.28 | $12.13 0.15 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Gillette India Limited GILLETTE.BO | $8,129.1 98.35 USD |
-0.48
|
$270.62B 3.27B USD | $417 5.05 USD | $8,101.9 98.02 USD | $8,275.15 100.12 USD | $270.62B 3.27B USD | 55.87 | $145.5 1.76 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
+11.23
|
$3.27B — | $14.52K — | $4.36 — | $4.36 — | $3.27B — | 11.56 | $0.53 — | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $12.83 — |
-9.65
|
$3.27B — | $1.5K — | $14.2 — | $14.52 — | $3.27B — | 12.21 | $1.05 — | |
| Plexus Corp. PX4.F | $110 120.24 USD |
0
|
$2.99B 3.27B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.99B 3.27B USD | 24.22 | $4.54 4.96 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $75.2 82.2 USD |
-0.07
|
$2.99B 3.27B USD | $10 10.93 USD | $75.1 82.09 USD | $75.2 82.2 USD | $2.99B 3.27B USD | 10.56 | $7.12 7.78 USD | |
| Autohome Inc. 2518.HK | $53.95 6.9 USD |
-0.09
|
$25.56B 3.27B USD | $200 25.57 USD | $53.95 6.9 USD | $53.95 6.9 USD | $25.56B 3.27B USD | 15.24 | $3.54 0.45 USD | |
| dormakaba Holding AG DRMKY | $14.3 — |
-3.05
|
$3.27B — | $100 — | $14.75 — | $14.75 — | $3.27B — | 36.66 | $0.39 — | |
| Mr Price MRPLY | $12.42 — |
+2.64
|
$3.26B — | $550 — | $12.1 — | $12.1 — | $3.26B — | 0.18 | $66.52 — | |
| BB Biotech AG BBAGF | $42.5 — |
0
|
$3.26B — | $1 — | $47.8 — | $47.8 — | $3.26B — | 0 | -$17.29 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,848 39.48 USD |
+1.16
|
$483.34B 3.26B USD | $382.7K 2.58K USD | $5,791 39.09 USD | $5,863 39.58 USD | $483.34B 3.26B USD | 6.39 | $914.63 6.17 USD | |
| Titan Cement International S.A. TCJ.F | $40 43.73 USD |
-2.44
|
$2.98B 3.26B USD | $109 119.15 USD | $40 43.73 USD | $41 44.82 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.4 7 USD |
+3.23
|
$2.98B 3.26B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $2.98B 3.26B USD | 13.91 | $0.46 0.5 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.08B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 3.26B USD | 0 | -$1.85 -0.3 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-0.98
|
$2.98B 3.26B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.98B 3.26B USD | 33.66 | $0.06 0.07 USD | |
| Acer Incorporated ACEYY | $5.14 — |
+3.42
|
$3.26B — | $380 — | $4.97 — | $4.97 — | $3.26B — | 34.26 | $0.15 — | |
| Gillette India Limited GILLETTE.NS | $8,123 98.27 USD |
-0.54
|
$269.15B 3.26B USD | $14.19K 171.64 USD | $8,100 98 USD | $8,277 100.14 USD | $269.15B 3.26B USD | 55.87 | $145.37 1.76 USD | |
| Ultrapar Participações S.A. UGR.F | $2.68 2.93 USD |
+0.75
|
$2.98B 3.26B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.98B 3.26B USD | 8.12 | $0.33 0.36 USD | |
| Embotelladora Andina S.A. AKOB.F | $22 24.05 USD |
-0.9
|
$2.98B 3.26B USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $2.98B 3.26B USD | 16.79 | $1.31 1.43 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-0.8
|
$2.98B 3.26B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.98B 3.26B USD | 42.75 | $0.29 0.32 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $671.7 8.13 USD |
-0.35
|
$268.77B 3.25B USD | $28.39K 343.45 USD | $659.45 7.98 USD | $707.5 8.56 USD | $268.77B 3.25B USD | 77.56 | $8.66 0.1 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.25B — | $15 — | $12,000 — | $12,000 — | $3.25B — | 7.82 | $1.53K — | |
| Rotork plc RO41.F | $3.5 3.83 USD |
+1.74
|
$2.97B 3.25B USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.97B 3.25B USD | 25.00 | $0.14 0.15 USD | |
| International Game Technology PLC 7IG.F | $14.3 15.63 USD |
+2.14
|
$2.97B 3.25B USD | $35 38.26 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.97B 3.25B USD | 28.60 | $0.5 0.55 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-1.81
|
$2.97B 3.25B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.97B 3.25B USD | 23.28 | $0.14 0.15 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||