Página 382 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
0
|
$3.01B 3.29B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.01B 3.29B USD | 15.37 | $0.08 0.09 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.29B — | $500 — | $40 — | $40 — | $3.29B — | 10.38 | $2.72 — | |
| The Scotts Miracle-Gro Company SCQA.F | $52.15 57.01 USD |
-1.79
|
$3.01B 3.29B USD | $5 5.47 USD | $52.15 57.01 USD | $52.15 57.01 USD | $3.01B 3.29B USD | 104.29 | $0.5 0.55 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.17 1.28 USD |
+2.63
|
$3.01B 3.29B USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 39.00 | $0.03 0.03 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
-0.87
|
$3.01B 3.29B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Sandfire Resources Limited S2Z.F | $6.55 7.16 USD |
-1.5
|
$3.01B 3.29B USD | $3 3.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.01B 3.29B USD | 40.93 | $0.16 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $272 26.55 USD | $0 0 USD | $0 0 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| Fujitec Co., Ltd. 6406.T | $6,232 42.07 USD |
-1.44
|
$486.36B 3.28B USD | $73.8K 498.17 USD | $6,176 41.69 USD | $6,329 42.72 USD | $486.36B 3.28B USD | 33.52 | $185.9 1.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+0.38
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| GS Holdings Corp. 078930.KS | $46,000 34.72 USD |
-1.5
|
$4.35T 3.28B USD | $122.49K 92.46 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$3B 3.28B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3B 3.28B USD | 12.90 | $0.05 0.05 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
+2.74
|
$3B 3.28B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.28B — | $100 — | $23.49 — | $23.49 — | $3.28B — | 16.18 | $1.36 — | |
| Sasol Limited SAOA.F | $4.76 5.2 USD |
-1.65
|
$3B 3.28B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3B 3.28B USD | 0 | -$3.78 -4.1 USD | |
| UniFirst Corporation U1N.F | $160 174.9 USD |
+0.63
|
$3B 3.28B USD | $59 64.49 USD | $160 174.9 USD | $160 174.9 USD | $3B 3.28B USD | 22.98 | $6.96 7.61 USD | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.28B — | $1K — | $58.9 — | $58.9 — | $3.28B — | 23.28 | $2.53 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $43.12 47.14 USD |
+2.72
|
$2.99B 3.27B USD | $45 49.19 USD | $42.48 46.44 USD | $43.2 47.22 USD | $2.99B 3.27B USD | 23.69 | $1.82 1.99 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.99B 3.27B USD | 8.41 | $0.63 0.69 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
+0.25
|
$484.5B 3.27B USD | $1.71K 11.51 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $484.5B 3.27B USD | 20.54 | $7.7K 51.98 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.27B — | $200 — | $13.9 — | $14.18 — | $3.27B — | 14.32 | $0.99 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.54 | $3.18 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.6 34.54 USD |
-0.63
|
$2.99B 3.27B USD | $48 52.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.99B 3.27B USD | 0 | -$5.05 -5.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.22
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.99B 3.27B USD | 9.20 | $0.06 0.07 USD | |
| CJ Corporation 001040.KS | $159,800 120.62 USD |
+7.61
|
$4.32T 3.26B USD | $535K 403.84 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $100.9 — |
-0.26
|
$3.26B — | $29 — | $100.78 — | $102.1 — | $3.26B — | 0 | -$3.72 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575 34.05 USD |
+4.93
|
$55.05B 3.26B USD | $2.16K 127.72 USD | $559 33.1 USD | $577 34.17 USD | $55.05B 3.26B USD | 12.04 | $47.75 2.83 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$269.35B 3.26B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $269.35B 3.26B USD | 41.31 | $41.65 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$269.35B 3.26B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $269.35B 3.26B USD | 41.31 | $41.6 0.5 USD | |
| BlackLine, Inc. 02B.F | $47.8 52.25 USD |
-0.42
|
$2.98B 3.26B USD | $135 147.57 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.98B 3.26B USD | 39.83 | $1.2 1.31 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 417.41 | $2.24 0.0001 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.98B 3.25B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Lemonade, Inc. LMND.MX | $750 44.41 USD |
-2.6
|
$54.95B 3.25B USD | $45 2.66 USD | $750 44.41 USD | $760 45 USD | $54.95B 3.25B USD | 0 | -$57.52 -3.4 USD | |
| CarGurus, Inc. 0C6.SG | $27.2 29.73 USD |
+0.74
|
$2.98B 3.25B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $2.98B 3.25B USD | 66.18 | $0.41 0.45 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
-0.49
|
$2.97B 3.25B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| The GEO Group, Inc. GEG.F | $21.04 23 USD |
+0.72
|
$2.97B 3.25B USD | $290 317.01 USD | $20.7 22.63 USD | $21.04 23 USD | $2.97B 3.25B USD | 110.73 | $0.19 0.21 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $477.5 543.29 USD |
+0.84
|
$2.85B 3.25B USD | $72 81.92 USD | $472 537.03 USD | $479 545 USD | $2.85B 3.25B USD | 15.76 | $30.29 34.46 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Viscofan, S.A. 0MKW.IL | $60.35 65.97 USD |
+0.08
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 20.45 | $2.95 3.22 USD | |
| Pfizer Limited PFIZER.BO | $5,786.6 70.01 USD |
-1.26
|
$268.1B 3.24B USD | $6.11K 73.86 USD | $5,770 69.81 USD | $5,897.45 71.35 USD | $268.1B 3.24B USD | 34.48 | $167.81 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,792.5 70.08 USD |
-1.16
|
$268.1B 3.24B USD | $15.05K 182.07 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $268.1B 3.24B USD | 34.48 | $167.98 2.03 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
-2.92
|
$2.97B 3.24B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.97B 3.24B USD | 0 | -$1.19 -1.3 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $476 541.59 USD |
+0.53
|
$2.85B 3.24B USD | $1.52K 1.73K USD | $471.5 536.47 USD | $479 545 USD | $2.85B 3.24B USD | 13.24 | $35.94 40.89 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+0.85
|
$2.96B 3.24B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-0.63
|
$33.14B 3.24B USD | $8.42K 821.51 USD | $233.5 22.79 USD | $236.5 23.09 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
0
|
$15.95B 3.23B USD | $9 1.82 USD | $16.3 3.3 USD | $16.74 3.39 USD | $15.95B 3.23B USD | 0 | -$3.34 -0.6 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-1.2
|
$2.96B 3.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.96B 3.23B USD | 24.62 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-1.22
|
$2.96B 3.23B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.96B 3.23B USD | 24.17 | $1.34 1.46 USD | |
| Air Water Inc. 4088.T | $2,090 14.11 USD |
-0.9
|
$478.6B 3.23B USD | $144.1K 972.72 USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.6B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
+0.98
|
$2.95B 3.23B USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.95B 3.23B USD | 0 | -$0.07 -0.07 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
+0.35
|
$2.95B 3.23B USD | $209 228.47 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| CJ Corporation 00104K.KS | $130,900 98.81 USD |
+6.77
|
$4.27T 3.23B USD | $30.76K 23.22 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.22B — | $100 — | $18.1 — | $18.1 — | $3.22B — | 21.80 | $0.83 — | |
| Rubis BYN.F | $5.4 5.9 USD |
-1.82
|
$2.95B 3.22B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.95B 3.22B USD | 8.18 | $0.66 0.72 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+1.44
|
$2.95B 3.22B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.95B 3.22B USD | 18.17 | $3.88 4.24 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $665.3 8.05 USD |
+0.81
|
$266.21B 3.22B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $266.21B 3.22B USD | 69.44 | $9.58 0.12 USD | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.22B — | $41 — | $29.04 — | $29.04 — | $3.22B — | 46.09 | $0.63 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
+2.38
|
$2.94B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.94B 3.22B USD | 25.34 | $9.33 10.2 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$265.98B 3.22B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $265.98B 3.22B USD | 45.45 | $8.43 0.1 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.06
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.51 | $0.49 — | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.22 | $50.92 3.02 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.21B — | $785 — | $0.2399 — | $0.2399 — | $3.21B — | 24.00 | $0.01 — | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+1
|
$2.93B 3.21B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.93B 3.21B USD | 18.22 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
+1.37
|
$2.93B 3.21B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.93B 3.21B USD | 22.73 | $0.65 0.71 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||