Página 382 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.65 8.82 USD |
+5.52
|
€810.87M 936.01M USD | €700.00 808.03 USD | €7.65 8.82 USD | €7.65 8.82 USD | €810.87M 936.01M USD | 36.40 | €0.21 0.24 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 123.20 11.82 USD |
+0.98
|
NOK 9.76B 935.82M USD | NOK 5.72K 548.61 USD | NOK 121.60 11.66 USD | NOK 124.40 11.93 USD | NOK 9.76B 935.82M USD | 5.95 | NOK 20.68 1.98 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.08 9.33 USD |
+1
|
€810.67M 935.79M USD | €50.00 57.72 USD | €7.60 8.77 USD | €8.08 9.33 USD | €810.67M 935.79M USD | 0 | -€16.78 -19.3 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.21 6.01 USD |
+3.87
|
€810.39M 935.47M USD | €3.27K 3.77K USD | €4.75 5.48 USD | €5.21 6.01 USD | €810.39M 935.47M USD | 0 | -€11.57 -13.3 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥732 4.51 USD |
-2.79
|
¥152B 935.16M USD | ¥729K 4.5K USD | ¥730 4.5 USD | ¥754 4.65 USD | ¥152B 935.16M USD | 0 | -¥16 -0.1 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.20 7.16 USD |
0
|
€809.84M 934.83M USD | €180.00 207.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €809.84M 934.83M USD | 14.41 | €0.43 0.5 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
0
|
€809.65M 934.6M USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 17.28 | €1.25 1.44 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,920 9 USD |
+4.1
|
₩1T 934.41M USD | ₩687K 518.24 USD | ₩11,410 8.61 USD | ₩12,160 9.18 USD | ₩1T 934.41M USD | 0 | ₩0 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.94 4.54 USD |
-6.4
|
€808.90M 933.74M USD | €500.00 577.17 USD | €3.94 4.54 USD | €4.21 4.86 USD | €808.90M 933.74M USD | 0 | -€0.52 -0.6 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
+1.23
|
€808.14M 932.87M USD | €11.00 12.7 USD | €7.95 9.18 USD | €8.20 9.47 USD | €808.14M 932.87M USD | 18.22 | €0.45 0.52 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.20 25.63 USD |
+0.45
|
€808.08M 932.79M USD | €5.00 5.77 USD | €21.90 25.28 USD | €22.20 25.63 USD | €808.08M 932.79M USD | 14.23 | €1.56 1.8 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,595.00 10.16 USD |
-4.66
|
ARS 788.86B 932.46M USD | ARS 2.66K 3.15 USD | ARS 8,565.00 10.12 USD | ARS 9,165.00 10.83 USD | ARS 788.86B 932.46M USD | 347.96 | ARS 24.70 0.03 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €4.00 4.62 USD | €1,070.00 1235.14 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 75.75 | €14.52 16.76 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 19.95 | ¥49 0.3 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.50 2.76 USD |
+1.8
|
₹76.85B 929.82M USD | ₹136.72K 1.65K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.85B 929.82M USD | 14.30 | ₹15.97 0.19 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,190 44.33 USD |
+1.41
|
¥151B 929.79M USD | ¥80K 496.37 USD | ¥7,040 43.41 USD | ¥7,250 44.7 USD | ¥151B 929.79M USD | 33.34 | ¥216 1.33 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.80 40.17 USD |
-0.57
|
€804.76M 928.96M USD | €1.00 1.15 USD | €34.40 39.71 USD | €35.20 40.63 USD | €804.76M 928.96M USD | 18.41 | €1.89 2.18 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.80 51.71 USD |
+1.36
|
€804.63M 928.81M USD | €200.00 230.87 USD | €44.80 51.71 USD | €44.80 51.71 USD | €804.63M 928.81M USD | 68.92 | €0.65 0.75 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
+13.15
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.29 USD |
+0.18
|
€804.03M 928.12M USD | €3.00 3.46 USD | €2.85 3.29 USD | €2.85 3.29 USD | €804.03M 928.12M USD | 11.87 | €0.24 0.28 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€33.60 38.79 USD |
+2.44
|
€803.03M 926.97M USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €803.03M 926.97M USD | 11.19 | €3.00 3.46 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $950.00 — | $2.09 — | $2.35 — | $926.93M — | 8.30 | $0.29 — | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+0.7
|
€802.93M 926.86M USD | €670.00 773.4 USD | €2.14 2.46 USD | €2.17 2.5 USD | €802.93M 926.86M USD | 13.53 | €0.16 0.18 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
-3.31
|
€802.87M 926.78M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €802.87M 926.78M USD | 5.84 | €0.04 0.05 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.05 8.14 USD |
-3.42
|
€802.53M 926.38M USD | €740.00 854.21 USD | €7.05 8.14 USD | €7.05 8.14 USD | €802.53M 926.38M USD | 11.01 | €0.64 0.74 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,800 17.97 USD |
+2.81
|
₩1T 925.43M USD | ₩4K 2.68 USD | ₩22,450 16.95 USD | ₩24,350 18.38 USD | ₩1T 925.43M USD | 0 | ₩0 0 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.56
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.12 | €11.07 12.78 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.60 3.91 USD |
+4.48
|
A$1.32B 924.4M USD | A$3.86K 2.7K USD | A$5.59 3.9 USD | A$5.60 3.91 USD | A$1.32B 924.4M USD | 5.18 | A$1.08 0.75 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.75 4.47 USD |
+0.31
|
₹76.35B 923.76M USD | ₹5.23K 63.23 USD | ₹365.15 4.42 USD | ₹372.05 4.5 USD | ₹76.35B 923.76M USD | 0 | -₹17.12 -0.2 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥150B 923.69M USD | ¥54K 334.2 USD | ¥4,790 29.54 USD | ¥4,895 30.18 USD | ¥150B 923.69M USD | 10.89 | ¥449 2.77 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.78 14.75 USD |
+5.71
|
€799.73M 923.15M USD | €200.00 230.87 USD | €12.31 14.21 USD | €12.78 14.75 USD | €799.73M 923.15M USD | 16.17 | €0.79 0.91 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.71 5.43 USD |
+2.35
|
€799.68M 923.1M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.80 5.55 USD | €799.68M 923.1M USD | 20.46 | €0.23 0.27 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.70 13.51 USD |
-0.85
|
€799.22M 922.56M USD | €32.00 36.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €799.22M 922.56M USD | 55.71 | €0.21 0.24 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.47 0.54 USD |
-3.28
|
€799.17M 922.51M USD | €14.75K 17.03K USD | €0.47 0.54 USD | €0.47 0.55 USD | €799.17M 922.51M USD | 6.74 | €0.07 0.08 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
+4.62
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.30 | €0.68 0.78 USD | ||
Superloop Limited
9SL.F
DE
|
€1.55 1.79 USD |
+1.97
|
€798.56M 921.8M USD | €538.00 621.03 USD | €1.55 1.79 USD | €1.55 1.79 USD | €798.56M 921.8M USD | 77.50 | €0.02 0.02 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.82 4.41 USD |
0
|
€798.50M 921.74M USD | €12.00 13.85 USD | €3.82 4.41 USD | €3.82 4.41 USD | €798.50M 921.74M USD | 13.64 | €0.28 0.32 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 469 0.48 USD |
+1.11
|
CLP 908B 921.64M USD | CLP 1M 1.41K USD | CLP 459 0.47 USD | CLP 469 0.48 USD | CLP 908B 921.64M USD | 7.38 | CLP 63 0.06 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.40 10.85 USD |
-2.08
|
€798.15M 921.34M USD | €80.00 92.35 USD | €9.40 10.85 USD | €9.40 10.85 USD | €798.15M 921.34M USD | 26.11 | €0.36 0.42 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-14.66
|
IDR 14.41T 920.51M USD | IDR 127.40K 8.14 USD | IDR 1,135.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 14.41T 920.51M USD | 24.91 | IDR 45.55 0.002 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.35M 86.12 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 13.78 | IDR 869.00 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹220.60 2.67 USD |
-0.09
|
₹76.05B 920.12M USD | ₹30.69K 371.3 USD | ₹218.00 2.64 USD | ₹222.30 2.69 USD | ₹76.05B 920.12M USD | 150.06 | ₹1.47 0.02 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.30 1.5 USD |
+0.78
|
€796.79M 919.76M USD | €69.00 79.65 USD | €1.30 1.5 USD | €1.30 1.5 USD | €796.79M 919.76M USD | 25.99 | €0.05 0.06 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,310 20.41 USD |
+3.92
|
¥149B 919.66M USD | ¥351K 2.16K USD | ¥3,250 20.04 USD | ¥3,390 20.9 USD | ¥149B 919.66M USD | 19.16 | ¥173 1.07 USD | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.73 USD |
+2.37
|
€795.56M 918.34M USD | €8.00 9.23 USD | €7.56 8.73 USD | €7.56 8.73 USD | €795.56M 918.34M USD | 10.95 | €0.69 0.8 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,253 13.89 USD |
+0.67
|
¥149B 917.87M USD | ¥228K 1.41K USD | ¥2,235 13.78 USD | ¥2,261 13.94 USD | ¥149B 917.87M USD | 14.45 | ¥156 0.96 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+4.44
|
₩1T 916.7M USD | ₩2M 1.23K USD | ₩14,120 10.66 USD | ₩15,090 11.39 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.02 19.65 USD |
+1.19
|
€793.85M 916.36M USD | €100.00 115.43 USD | €16.98 19.6 USD | €17.04 19.67 USD | €793.85M 916.36M USD | 11.81 | €1.44 1.66 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.30 1.5 USD |
+1.56
|
€793.26M 915.68M USD | €10.00 11.54 USD | €1.29 1.49 USD | €1.30 1.5 USD | €793.26M 915.68M USD | 43.33 | €0.03 0.03 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,763 10.87 USD |
+1.09
|
¥148B 915.61M USD | ¥203K 1.25K USD | ¥1,747 10.77 USD | ¥1,769 10.91 USD | ¥148B 915.61M USD | 17.29 | ¥102 0.63 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 902 0.92 USD |
+0.11
|
CLP 902B 915.23M USD | CLP 635K 644.5 USD | CLP 901 0.91 USD | CLP 916 0.93 USD | CLP 902B 915.23M USD | 13.07 | CLP 69 0.07 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.75 0.86 USD |
+2.05
|
€792.85M 915.21M USD | €307.00 354.38 USD | €0.75 0.86 USD | €0.76 0.87 USD | €792.85M 915.21M USD | 12.41 | €0.06 0.07 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,389.75 28.91 USD |
-1.4
|
₹75.56B 914.09M USD | ₹1.19K 14.34 USD | ₹2,381.85 28.82 USD | ₹2,423.75 29.32 USD | ₹75.56B 914.09M USD | 19.31 | ₹123.75 1.5 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,762 1.79 USD |
0
|
CLP 900B 913.83M USD | CLP 5K 4.6 USD | CLP 1,762 1.79 USD | CLP 1,762 1.79 USD | CLP 900B 913.83M USD | 10.27 | CLP 171 0.17 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.20 51.02 USD |
+0.45
|
€791.58M 913.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €791.58M 913.75M USD | 23.89 | €1.85 2.14 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹780.25 9.44 USD |
+0.77
|
₹75.50B 913.39M USD | ₹356.00 4.31 USD | ₹770.50 9.32 USD | ₹781.90 9.46 USD | ₹75.50B 913.39M USD | 7.43 | ₹105.00 1.27 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,386.90 28.88 USD |
-1.46
|
₹75.46B 913M USD | ₹24.54K 296.92 USD | ₹2,382.00 28.82 USD | ₹2,425.00 29.34 USD | ₹75.46B 913M USD | 19.28 | ₹123.75 1.5 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩113,200 85.45 USD |
+7.71
|
₩1T 912.58M USD | ₩104K 78.41 USD | ₩104,200 78.65 USD | ₩116,500 87.94 USD | ₩1T 912.58M USD | 0 | ₩0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.36 11.96 USD |
+2.37
|
€790.41M 912.4M USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €790.41M 912.4M USD | 13.63 | €0.76 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.25 | ¥84 0.52 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
0
|
₩1T 911.96M USD | ₩22K 16.61 USD | ₩105,000 79.26 USD | ₩109,600 82.73 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.10 8.19 USD |
-2.21
|
€789.92M 911.83M USD | €100.00 115.43 USD | €7.10 8.19 USD | €7.10 8.19 USD | €789.92M 911.83M USD | 0 | -€0.56 -0.6 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.00 123.51 USD |
-0.54
|
€789.72M 911.6M USD | €614.00 708.76 USD | €107.10 123.63 USD | €108.00 124.67 USD | €789.72M 911.6M USD | 7.49 | €14.28 16.48 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+1.37
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Navient Corporation
10D.F
DE
|
€8.40 9.7 USD |
+3.7
|
€789.51M 911.36M USD | €15.00 17.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €789.51M 911.36M USD | 0 | -€0.44 -0.5 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.85 0.98 USD |
+1.81
|
€789.41M 911.24M USD | €1.48K 1.71K USD | €0.85 0.98 USD | €0.85 0.98 USD | €789.41M 911.24M USD | 10.56 | €0.08 0.09 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.14 5.93 USD |
-1.91
|
€789.04M 910.82M USD | €4.49K 5.18K USD | €5.10 5.88 USD | €5.23 6.04 USD | €789.04M 910.82M USD | 0 | -€6.59 -7.6 USD | ||
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
-0.72
|
€788.90M 910.66M USD | €6.00 6.93 USD | €272.00 313.98 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 13.96 | €19.62 22.65 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.18 15.21 USD |
+0.61
|
€788.76M 910.49M USD | €180.00 207.78 USD | €13.18 15.21 USD | €13.18 15.21 USD | €788.76M 910.49M USD | 329.50 | €0.04 0.05 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹777.35 9.4 USD |
+0.25
|
₹75.22B 910M USD | ₹10.37K 125.5 USD | ₹771.00 9.33 USD | ₹784.25 9.49 USD | ₹75.22B 910M USD | 7.40 | ₹105.00 1.27 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.20 39.48 USD |
-2.84
|
€787.47M 909M USD | €150.00 173.15 USD | €34.20 39.48 USD | €34.40 39.71 USD | €787.47M 909M USD | 48.85 | €0.70 0.81 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,128.50 13.65 USD |
-1.23
|
₹75.10B 908.62M USD | ₹31.61K 382.48 USD | ₹1,124.00 13.6 USD | ₹1,171.15 14.17 USD | ₹75.10B 908.62M USD | 143.57 | ₹7.86 0.1 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥205 -1.2 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.66 13.46 USD |
+8.67
|
€785.89M 907.18M USD | €25.00 28.86 USD | €11.66 13.46 USD | €11.66 13.46 USD | €785.89M 907.18M USD | 44.84 | €0.26 0.3 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹767.75 9.29 USD |
+0.2
|
₹74.97B 907.01M USD | ₹503.00 6.09 USD | ₹758.40 9.18 USD | ₹768.90 9.3 USD | ₹74.97B 907.01M USD | 36.19 | ₹21.21 0.26 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.40 30.47 USD |
+2.33
|
€785.45M 906.67M USD | €196.00 226.25 USD | €26.40 30.47 USD | €26.40 30.47 USD | €785.45M 906.67M USD | 12.22 | €2.16 2.49 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
+1.31
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.73 | €1.31 1.51 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.30 22.28 USD |
-1.03
|
€785.38M 906.59M USD | €6.27K 7.24K USD | €19.20 22.16 USD | €19.75 22.8 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.20 9.28 USD |
+0.2
|
₹74.92B 906.36M USD | ₹10.33K 125.01 USD | ₹757.00 9.16 USD | ₹769.95 9.32 USD | ₹74.92B 906.36M USD | 36.17 | ₹21.21 0.26 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.67 4.24 USD |
-2.19
|
€784.77M 905.88M USD | €100.00 115.43 USD | €3.67 4.24 USD | €3.96 4.57 USD | €784.77M 905.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
Token Corporation
1766.T
JP
|
¥13,230 81.58 USD |
+1.93
|
¥147B 905.59M USD | ¥22K 135.04 USD | ¥12,960 79.91 USD | ¥13,280 81.89 USD | ¥147B 905.59M USD | 11.04 | ¥1K 7.39 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+6.67
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 28.80 | €0.01 0.01 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
0
|
€784.50M 905.58M USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €784.50M 905.58M USD | 19.49 | €2.95 3.41 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,725.00 0.43 USD |
-1.82
|
IDR 14.17T 905.46M USD | IDR 239.40K 15.3 USD | IDR 6,425.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 14.17T 905.46M USD | 11.01 | IDR 610.63 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
