Page de résultat 382 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.05 21.99 USD |
-1.04
|
€775.21M 894.85M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €775.21M 894.85M USD | 14.43 | €1.32 1.52 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Nesco Limited
NESCO.NS
IN
|
₹1,048.20 12.68 USD |
-0.27
|
₹73.86B 893.54M USD | ₹24.46K 295.97 USD | ₹1,040.00 12.58 USD | ₹1,060.00 12.82 USD | ₹73.86B 893.54M USD | 17.72 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,047.90 12.68 USD |
-0.39
|
₹73.83B 893.28M USD | ₹1.47K 17.83 USD | ₹1,045.05 12.64 USD | ₹1,057.00 12.79 USD | ₹73.83B 893.28M USD | 17.72 | ₹59.13 0.72 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$893.20M — | $5.00K — | $0.38 — | $0.38 — | $893.20M — | 19.23 | $0.02 — | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
+1.06
|
¥145B 893.14M USD | ¥200K 1.24K USD | ¥3,790 23.37 USD | ¥3,835 23.65 USD | ¥145B 893.14M USD | 67.10 | ¥57 0.35 USD | ||
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.12 11.68 USD |
-3.25
|
€772.10M 891.27M USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.12 11.68 USD | €772.10M 891.27M USD | 12.81 | €0.79 0.91 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
+3.91
|
€771.80M 890.91M USD | €50.00 57.72 USD | €46.00 53.1 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.33 | €2.14 2.47 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹612.80 7.41 USD |
-0.07
|
₹73.59B 890.31M USD | ₹649.20K 7.85K USD | ₹611.00 7.39 USD | ₹620.30 7.5 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,130 19.3 USD |
+0.48
|
¥144B 890.28M USD | ¥179K 1.11K USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥144B 890.28M USD | 15.20 | ¥206 1.27 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.65 7.41 USD |
-0.02
|
₹73.57B 890.09M USD | ₹601.24K 7.27K USD | ₹611.00 7.39 USD | ₹619.05 7.49 USD | ₹73.57B 890.09M USD | 34.96 | ₹17.52 0.21 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-3.74
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
0
|
€770.34M 889.23M USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €770.34M 889.23M USD | 14.27 | €1.17 1.35 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.67 14.63 USD |
-1.02
|
€769.86M 888.68M USD | €2.00 2.31 USD | €12.92 14.91 USD | €12.92 14.91 USD | €769.86M 888.68M USD | 0 | -€0.22 -0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.80 4.16 USD |
-1.11
|
₹73.44B 888.52M USD | ₹6.81K 82.4 USD | ₹342.65 4.15 USD | ₹351.65 4.25 USD | ₹73.44B 888.52M USD | 20.96 | ₹16.40 0.2 USD | ||
Token Corporation
1766.T
JP
|
¥12,980 80.04 USD |
+2.29
|
¥144B 888.48M USD | ¥24K 151.07 USD | ¥12,500 77.08 USD | ¥12,960 79.91 USD | ¥144B 888.48M USD | 10.79 | ¥1K 7.41 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,070 3.07 USD |
-2.51
|
₩1T 887.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.77M USD | 0 | ₩0 0 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.75 3.57 USD |
-1.68
|
₹73.37B 887.71M USD | ₹9.23K 111.64 USD | ₹293.20 3.55 USD | ₹301.25 3.64 USD | ₹73.37B 887.71M USD | 39.56 | ₹7.45 0.09 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 23.22 USD |
-2.46
|
¥144B 887.32M USD | ¥401K 2.47K USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥144B 887.32M USD | 0 | -¥195 -1.2 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.25 8.36 USD |
-1.96
|
€768.44M 887.04M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €768.44M 887.04M USD | 34.50 | €0.21 0.24 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹343.20 4.15 USD |
-1.17
|
₹73.31B 886.97M USD | ₹135.79K 1.64K USD | ₹341.20 4.13 USD | ₹351.25 4.25 USD | ₹73.31B 886.97M USD | 21.05 | ₹16.30 0.2 USD | ||
BML, Inc.
4694.T
JP
|
¥3,835 23.65 USD |
+1.59
|
¥144B 886.38M USD | ¥123K 757.82 USD | ¥3,710 22.88 USD | ¥3,845 23.71 USD | ¥144B 886.38M USD | 18.10 | ¥212 1.31 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥10,720 66.1 USD |
-7.75
|
¥144B 886.11M USD | ¥184K 1.13K USD | ¥10,640 65.61 USD | ¥11,220 69.18 USD | ¥144B 886.11M USD | 21.94 | ¥488 3.01 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€25.80 29.78 USD |
-1.53
|
€767.59M 886.06M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €767.59M 886.06M USD | 11.78 | €2.19 2.53 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹567.05 6.86 USD |
-2.35
|
₹73.23B 885.93M USD | ₹4.70K 56.84 USD | ₹562.70 6.81 USD | ₹582.50 7.05 USD | ₹73.23B 885.93M USD | 52.79 | ₹10.74 0.13 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.34 2.7 USD |
-2.5
|
€767.26M 885.67M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €767.26M 885.67M USD | 25.99 | €0.09 0.1 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,185 19.64 USD |
+1.59
|
¥144B 884.93M USD | ¥216K 1.33K USD | ¥3,100 19.12 USD | ¥3,185 19.64 USD | ¥144B 884.93M USD | 18.85 | ¥169 1.04 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.36 3.74 USD |
+0.37
|
A$1.27B 884.78M USD | A$430.00 300.38 USD | A$5.36 3.74 USD | A$5.36 3.74 USD | A$1.27B 884.78M USD | 4.96 | A$1.08 0.75 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-1.05
|
€766.25M 884.51M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €766.25M 884.51M USD | 18.89 | €0.01 0.01 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 619.00 776.37 USD |
-3.88
|
CHF 704.75M 883.92M USD | CHF 3.70K 4.65K USD | CHF 591.00 741.25 USD | CHF 627.00 786.4 USD | CHF 704.75M 883.92M USD | 71.72 | CHF 8.63 10.82 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.40 15.16 USD |
+1.08
|
DKK 6.03B 883.91M USD | DKK 12.84K 1.88K USD | DKK 101.90 14.94 USD | DKK 104.30 15.29 USD | DKK 6.03B 883.91M USD | 32.82 | DKK 3.15 0.46 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
+1.69
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.00 11.54 USD |
-0.99
|
€765.63M 883.79M USD | €900.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €765.63M 883.79M USD | 8.54 | €1.17 1.35 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.10 2.74 USD |
+0.68
|
SEK 9.04B 882.9M USD | SEK 8.92K 870.41 USD | SEK 27.87 2.72 USD | SEK 28.18 2.75 USD | SEK 9.04B 882.9M USD | 22.66 | SEK 1.24 0.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
+1.1
|
€764.78M 882.81M USD | €305.00 352.07 USD | €35.60 41.09 USD | €36.60 42.25 USD | €764.78M 882.81M USD | 13.70 | €2.67 3.08 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.00 78.49 USD |
-6.85
|
€764.75M 882.78M USD | €180.00 207.78 USD | €68.00 78.49 USD | €72.50 83.69 USD | €764.75M 882.78M USD | 0 | -€0.14 -0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
0
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 36.47 | €0.68 0.78 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+0.56
|
€763.33M 881.14M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €763.33M 881.14M USD | 4.02 | €0.09 0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.65 9.98 USD |
-3.35
|
€763.32M 881.12M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €763.32M 881.12M USD | 12.18 | €0.71 0.82 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.80 21.7 USD |
+1.62
|
€762.67M 880.38M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €762.67M 880.38M USD | 5.89 | €3.19 3.68 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.21 8.32 USD |
+1.12
|
€762.62M 880.32M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €762.62M 880.32M USD | 14.41 | €0.50 0.58 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.40 0.46 USD |
-5.71
|
€762.18M 879.81M USD | €8.40K 9.7K USD | €0.41 0.47 USD | €0.42 0.48 USD | €762.18M 879.81M USD | 7.91 | €0.05 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-2.45
|
€761.97M 879.57M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €761.97M 879.57M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.10 9.35 USD |
-2.41
|
€761.31M 878.81M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €761.31M 878.81M USD | 0 | -€0.45 -0.5 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,500 33.91 USD |
-8.94
|
¥142B 878.66M USD | ¥380K 2.34K USD | ¥5,450 33.61 USD | ¥5,790 35.7 USD | ¥142B 878.66M USD | 35.11 | ¥157 0.97 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.40 14.68 USD |
-1.18
|
SEK 9.00B 878.58M USD | SEK 83.57K 8.16K USD | SEK 147.40 14.39 USD | SEK 151.40 14.78 USD | SEK 9.00B 878.58M USD | 341.81 | SEK 0.44 0.04 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,250.00 0.34 USD |
0
|
IDR 13.74T 877.8M USD | IDR 840.20K 53.69 USD | IDR 5,200.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.74T 877.8M USD | 8.36 | IDR 627.50 0.04 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,190 10.71 USD |
-11.86
|
₩1T 877.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.73M USD | 0 | ₩0 0 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.80 130.21 USD |
+1.81
|
€760.19M 877.52M USD | €52.00 60.03 USD | €110.00 126.98 USD | €112.80 130.21 USD | €760.19M 877.52M USD | 13.97 | €8.07 9.32 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.38
|
¥142B 876.47M USD | ¥9K 52.46 USD | ¥52,300 322.49 USD | ¥53,000 326.81 USD | ¥142B 876.47M USD | 15.17 | ¥3K 21.5 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.81 — |
+1.15
|
$876.45M — | $40.00 — | $22.80 — | $22.90 — | $876.45M — | 0.00065 | $35.08K — | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.00 65.8 USD |
+2.7
|
€759.26M 876.45M USD | €94.00 108.51 USD | €56.50 65.22 USD | €57.50 66.37 USD | €759.26M 876.45M USD | 271.42 | €0.21 0.24 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
-4.94
|
€759.07M 876.22M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €759.07M 876.22M USD | 0 | €0.00 0 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
+1.43
|
€758.16M 875.17M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,000 203.81 USD |
-4.26
|
₩1T 874.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.71M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
0
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,469 15.22 USD |
-4
|
¥142B 874.08M USD | ¥115K 711.57 USD | ¥2,469 15.22 USD | ¥2,553 15.74 USD | ¥142B 874.08M USD | 22.56 | ¥109 0.67 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.09 13.96 USD |
-2.97
|
€756.55M 873.31M USD | €800.00 923.47 USD | €12.37 14.28 USD | €12.46 14.38 USD | €756.55M 873.31M USD | 15.11 | €0.80 0.92 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.43 0.49 USD |
-6.58
|
€756.34M 873.07M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €756.34M 873.07M USD | 0 | -€0.03 -0.03 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,235.00 1548.98 USD |
+1.65
|
CHF 695.63M 872.48M USD | CHF 637.00 798.95 USD | CHF 1,205.00 1511.35 USD | CHF 1,235.00 1548.98 USD | CHF 695.63M 872.48M USD | 12.85 | CHF 96.07 120.49 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
Daktronics, Inc.
DA3.F
DE
|
€15.70 18.12 USD |
-4.85
|
€755.05M 871.59M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €755.05M 871.59M USD | 18.04 | €0.87 1 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,665 22.6 USD |
+0.27
|
¥141B 871.36M USD | ¥43K 262.68 USD | ¥3,640 22.44 USD | ¥3,685 22.72 USD | ¥141B 871.36M USD | 11.35 | ¥323 1.99 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€15.66 -18.07 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,590 28.3 USD |
-4.18
|
¥141B 870.47M USD | ¥308K 1.9K USD | ¥4,510 27.81 USD | ¥4,780 29.47 USD | ¥141B 870.47M USD | 19.79 | ¥232 1.43 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$14.70B 870.35M USD | MX$9.00 0.53 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$14.70B 870.35M USD | 0 | -MX$7.62 -0.4 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.00 19.62 USD |
-0.58
|
€753.94M 870.3M USD | €47.00 54.25 USD | €16.90 19.51 USD | €17.00 19.62 USD | €753.94M 870.3M USD | 0 | -€0.30 -0.3 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.70 8.89 USD |
-5.35
|
€753.88M 870.23M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €753.88M 870.23M USD | 0 | -€1.11 -1.2 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.70 22.74 USD |
+0.31
|
€753.85M 870.19M USD | €10.00 11.54 USD | €19.64 22.67 USD | €19.64 22.67 USD | €753.85M 870.19M USD | 10.82 | €1.82 2.1 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,285 7.92 USD |
+0.78
|
¥141B 870.05M USD | ¥388K 2.4K USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥141B 870.05M USD | 27.50 | ¥47 0.29 USD | ||
Graham Corporation
781.F
DE
|
€64.20 74.11 USD |
-5.87
|
€753.52M 869.81M USD | €7.00 8.08 USD | €64.20 74.11 USD | €65.00 75.03 USD | €753.52M 869.81M USD | 81.26 | €0.79 0.91 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.80 129.05 USD |
+0.72
|
€753.45M 869.74M USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €753.45M 869.74M USD | 13.97 | €8.00 9.23 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.88 3.32 USD |
+1.41
|
€753.09M 869.31M USD | €800.00 923.47 USD | €2.84 3.28 USD | €2.84 3.28 USD | €753.09M 869.31M USD | 19.19 | €0.15 0.17 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$76.51 15.51 USD |
+1.32
|
R$4.29B 869.31M USD | R$3.30K 668.86 USD | R$75.61 15.32 USD | R$77.12 15.63 USD | R$4.29B 869.31M USD | 4.85 | R$15.77 3.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,235.75 27.05 USD |
-0.68
|
₹71.75B 868.01M USD | ₹106.00 1.28 USD | ₹2,235.00 27.04 USD | ₹2,370.00 28.67 USD | ₹71.75B 868.01M USD | 6.56 | ₹340.71 4.12 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Minerva
MRVSY
US
|
$3.50 — |
-5.15
|
$867.75M — | $395.00 — | $3.50 — | $3.50 — | $867.75M — | 10.93 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
