Page de résultat 382 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹222.75 2.69 USD |
-0.18
|
₹76.79B 929.08M USD | ₹8.33K 100.75 USD | ₹221.15 2.68 USD | ₹224.15 2.71 USD | ₹76.79B 929.08M USD | 150.50 | ₹1.48 0.02 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.83 0.96 USD |
-4.79
|
€804.83M 929.04M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €804.83M 929.04M USD | 0 | -€0.11 -0.1 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,230 38.42 USD |
0
|
¥151B 928.72M USD | ¥84K 518.57 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥151B 928.72M USD | 18.65 | ¥334 2.06 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.79 0.91 USD |
-0.38
|
€804.46M 928.61M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €804.46M 928.61M USD | 0 | -€0.29 -0.3 USD | ||
VM Inc.
089970.KQ
KR
|
₩46,700 35.25 USD |
-16.76
|
₩1T 928.04M USD | ₩743K 560.92 USD | ₩45,100 34.04 USD | ₩52,200 39.4 USD | ₩1T 928.04M USD | 0 | ₩0 0 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.20 54.48 USD |
-0.42
|
€803.71M 927.75M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €803.71M 927.75M USD | 15.52 | €3.04 3.51 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
-0.64
|
€803.32M 927.3M USD | €106.00 122.36 USD | €31.40 36.25 USD | €31.40 36.25 USD | €803.32M 927.3M USD | 11.72 | €2.66 3.07 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.00 45.02 USD |
-1.02
|
€803.11M 927.05M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €803.11M 927.05M USD | 26.71 | €1.46 1.69 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $24.00K — | $2.25 — | $2.25 — | $926.93M — | 8.30 | $0.29 — | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,422.30 29.31 USD |
-1.95
|
₹76.58B 926.54M USD | ₹519.00 6.28 USD | ₹2,416.10 29.23 USD | ₹2,452.55 29.67 USD | ₹76.58B 926.54M USD | 19.57 | ₹123.75 1.5 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.00 9.23 USD |
0
|
€802.65M 926.52M USD | €107.00 123.51 USD | €7.90 9.12 USD | €8.00 9.23 USD | €802.65M 926.52M USD | 0 | -€16.28 -18.7 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,422.20 29.3 USD |
-1.94
|
₹76.58B 926.5M USD | ₹9.40K 113.72 USD | ₹2,415.00 29.22 USD | ₹2,461.30 29.78 USD | ₹76.58B 926.5M USD | 19.57 | ₹123.75 1.5 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.28 USD |
+1.25
|
€802.62M 926.49M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €802.62M 926.49M USD | 11.85 | €0.24 0.28 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,012 12.41 USD |
-3.73
|
¥150B 925.57M USD | ¥257K 1.58K USD | ¥1,985 12.24 USD | ¥2,082 12.84 USD | ¥150B 925.57M USD | 15.38 | ¥131 0.81 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
+2.96
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €801.39M 925.08M USD | 11.77 | €0.59 0.68 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
-1.32
|
€801.01M 924.64M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €801.01M 924.64M USD | 29.80 | €0.01 0.01 USD | ||
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.00 31.17 USD |
-1.46
|
€800.56M 924.11M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €800.56M 924.11M USD | 10.80 | €2.50 2.89 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
0
|
€800.30M 923.81M USD | €4.93K 5.69K USD | €1.15 1.33 USD | €1.15 1.33 USD | €800.30M 923.81M USD | 0 | €0.00 0 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.88 — |
0
|
$923.70M — | $5.00K — | $0.88 — | $0.88 — | $923.70M — | 0 | -$0.08 — | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€799.21M 922.56M USD | €11.12K 12.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.00 4.46 USD |
-0.61
|
₹76.20B 921.88M USD | ₹2.98K 36.02 USD | ₹369.00 4.46 USD | ₹374.25 4.53 USD | ₹76.20B 921.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.11 0.12 USD |
+5
|
€798.47M 921.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €798.47M 921.7M USD | 0 | €0.00 0 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.10 9.35 USD |
+1.25
|
€798.29M 921.49M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €798.29M 921.49M USD | 18.00 | €0.45 0.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.02 152.4 USD |
+0.02
|
€798.20M 921.39M USD | €1.00 1.15 USD | €132.02 152.4 USD | €132.02 152.4 USD | €798.20M 921.39M USD | 9.33 | €14.15 16.33 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
0
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.41 | €0.78 0.9 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,000 80.01 USD |
-0.56
|
₩1T 920.65M USD | ₩23K 17.1 USD | ₩102,000 76.99 USD | ₩106,500 80.39 USD | ₩1T 920.65M USD | 0 | ₩0 0 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
-0.92
|
€797.37M 920.43M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.00 124.67 USD |
0
|
€797.10M 920.12M USD | €1.00 1.15 USD | €108.00 124.67 USD | €108.00 124.67 USD | €797.10M 920.12M USD | 7.56 | €14.28 16.48 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 644.00 807.73 USD |
-1.98
|
CHF 733.21M 919.62M USD | CHF 1.49K 1.87K USD | CHF 641.00 803.96 USD | CHF 668.00 837.83 USD | CHF 733.21M 919.62M USD | 74.62 | CHF 8.63 10.82 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,514 9.34 USD |
+0.4
|
¥149B 919.57M USD | ¥447K 2.76K USD | ¥1,485 9.16 USD | ¥1,523 9.39 USD | ¥149B 919.57M USD | 24.72 | ¥61 0.38 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.50 204.89 USD |
-0.56
|
€796.52M 919.45M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €796.52M 919.45M USD | 15.99 | €11.10 12.81 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
0
|
€796.47M 919.4M USD | €100.00 115.43 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.10 -1.2 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 14.39T 919.25M USD | IDR 5.37M 343.06 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 14.39T 919.25M USD | 3.43 | IDR 298.00 0.02 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
0
|
IDR 14.38T 918.93M USD | IDR 5.10K 0.33 USD | IDR 6,800.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.63 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,525.60 30.56 USD |
-6.37
|
₹75.88B 917.96M USD | ₹4.17K 50.45 USD | ₹2,526.90 30.57 USD | ₹2,668.70 32.29 USD | ₹75.88B 917.96M USD | 190.03 | ₹13.29 0.16 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,359 14.55 USD |
-3.32
|
¥149B 917.91M USD | ¥165K 1.02K USD | ¥2,347 14.47 USD | ¥2,428 14.97 USD | ¥149B 917.91M USD | 11.34 | ¥208 1.28 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,140.00 13.79 USD |
-4.22
|
₹75.87B 917.88M USD | ₹33.88K 409.93 USD | ₹1,137.00 13.76 USD | ₹1,188.10 14.37 USD | ₹75.87B 917.88M USD | 145.03 | ₹7.86 0.1 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥965 5.95 USD |
+2.22
|
¥149B 917.68M USD | ¥380K 2.34K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 917.68M USD | 19.95 | ¥48 0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €23.00 26.55 USD | €276.00 318.6 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,090 43.72 USD |
-7.44
|
¥149B 916.86M USD | ¥128K 786.8 USD | ¥7,050 43.47 USD | ¥7,440 45.88 USD | ¥149B 916.86M USD | 33.34 | ¥213 1.31 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.47 0.54 USD |
-1.88
|
€794.09M 916.65M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €794.09M 916.65M USD | 6.70 | €0.07 0.08 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.08 11.64 USD |
-0.2
|
€793.92M 916.45M USD | €550.00 634.88 USD | €10.08 11.64 USD | €10.08 11.64 USD | €793.92M 916.45M USD | 8.61 | €1.17 1.35 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
-1.44
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.12 4.76 USD | €4.12 4.76 USD | €793.71M 916.21M USD | 0 | -€0.72 -0.8 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
0
|
€793.52M 915.98M USD | €87.00 100.43 USD | €19.40 22.39 USD | €19.70 22.74 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹225.10 2.72 USD |
-5.14
|
₹75.71B 915.98M USD | ₹171.22K 2.07K USD | ₹224.10 2.71 USD | ₹236.15 2.86 USD | ₹75.71B 915.98M USD | 15.19 | ₹14.81 0.18 USD | ||
EPL Limited
EPL.BO
IN
|
₹235.90 2.85 USD |
-0.46
|
₹75.69B 915.72M USD | ₹9.46K 114.39 USD | ₹233.65 2.83 USD | ₹239.30 2.9 USD | ₹75.69B 915.72M USD | 19.52 | ₹12.08 0.15 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,518.00 30.46 USD |
-6.32
|
₹75.65B 915.2M USD | ₹113.29K 1.37K USD | ₹2,515.90 30.44 USD | ₹2,672.00 32.33 USD | ₹75.65B 915.2M USD | 189.46 | ₹13.29 0.16 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.60 15.69 USD |
-0.07
|
€792.58M 914.9M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €792.58M 914.9M USD | 10.22 | €1.33 1.54 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 416.00 0.49 USD |
+0.48
|
ARS 773.19B 913.93M USD | ARS 16.91K 19.98 USD | ARS 412.00 0.49 USD | ARS 422.00 0.5 USD | ARS 773.19B 913.93M USD | 0 | -ARS 29.35 -0.03 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.29 1.49 USD |
-3.01
|
€790.66M 912.68M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €790.66M 912.68M USD | 25.80 | €0.05 0.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.99
|
¥148B 911.76M USD | ¥216K 1.33K USD | ¥2,212 13.64 USD | ¥2,240 13.81 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,758 1.78 USD |
-0.03
|
CLP 898B 911.76M USD | CLP 11K 10.94 USD | CLP 1,758 1.78 USD | CLP 1,760 1.79 USD | CLP 898B 911.76M USD | 10.25 | CLP 171 0.17 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.80 15.93 USD |
-1.43
|
€789.68M 911.56M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €789.68M 911.56M USD | 11.21 | €1.23 1.42 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.80 17.08 USD |
+0.68
|
€789.58M 911.44M USD | €48.00 55.41 USD | €14.80 17.08 USD | €14.80 17.08 USD | €789.58M 911.44M USD | 22.76 | €0.65 0.75 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,050 12.64 USD |
+0.29
|
¥148B 911.36M USD | ¥246K 1.51K USD | ¥2,025 12.49 USD | ¥2,061 12.71 USD | ¥148B 911.36M USD | 25.75 | ¥80 0.49 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 203.10K 12.98 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,820 29.72 USD |
+0.31
|
¥148B 910.46M USD | ¥76K 470.48 USD | ¥4,740 29.23 USD | ¥4,900 30.21 USD | ¥148B 910.46M USD | 10.65 | ¥452 2.79 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Kforce Inc.
ROF.F
DE
|
€44.00 50.79 USD |
+3.29
|
€788.00M 909.61M USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €788.00M 909.61M USD | 24.30 | €1.81 2.09 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 895 0.91 USD |
-0.33
|
CLP 895B 908.64M USD | CLP 599K 607.73 USD | CLP 895 0.91 USD | CLP 907 0.92 USD | CLP 895B 908.64M USD | 12.98 | CLP 69 0.07 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Develop Global Limited
IHB1.F
DE
|
€2.38 2.75 USD |
-5.56
|
€785.37M 906.57M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €785.37M 906.57M USD | 238.00 | €0.01 0.01 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.92 14.91 USD |
+0.94
|
€785.05M 906.21M USD | €0.00 0 USD | €12.92 14.91 USD | €12.92 14.91 USD | €785.05M 906.21M USD | 0 | -€0.22 -0.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,744 10.75 USD |
+2.05
|
¥147B 905.74M USD | ¥348K 2.14K USD | ¥1,704 10.51 USD | ¥1,745 10.76 USD | ¥147B 905.74M USD | 17.11 | ¥102 0.63 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹773.65 9.36 USD |
-1.79
|
₹74.86B 905.67M USD | ₹516.00 6.24 USD | ₹773.60 9.36 USD | ₹790.15 9.56 USD | ₹74.86B 905.67M USD | 7.36 | ₹105.00 1.27 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
0
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹773.45 9.36 USD |
-1.57
|
₹74.84B 905.43M USD | ₹8.17K 98.8 USD | ₹771.65 9.34 USD | ₹793.55 9.6 USD | ₹74.84B 905.43M USD | 7.36 | ₹105.00 1.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹453.15 5.48 USD |
-2.6
|
₹74.84B 905.42M USD | ₹1.70K 20.52 USD | ₹452.45 5.47 USD | ₹465.40 5.63 USD | ₹74.84B 905.42M USD | 22.36 | ₹20.26 0.25 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.25 84.78 USD |
+0.53
|
CA$1.22B 905.31M USD | CA$1.01K 750.96 USD | CA$113.63 84.32 USD | CA$114.43 84.91 USD | CA$1.22B 905.31M USD | 5.92 | CA$19.28 14.31 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€32.80 37.86 USD |
-3.53
|
€783.92M 904.9M USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €783.92M 904.9M USD | 10.34 | €3.17 3.66 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
0
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,269 7.82 USD |
+3.25
|
¥146B 902.27M USD | ¥1M 7.03K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥146B 902.27M USD | 15.79 | ¥80 0.5 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,315.00 9.83 USD |
+4.66
|
ARS 763.17B 902.09M USD | ARS 2.85K 3.36 USD | ARS 8,000.00 9.46 USD | ARS 8,330.00 9.85 USD | ARS 763.17B 902.09M USD | 336.62 | ARS 24.70 0.03 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.09 5.87 USD |
+0.2
|
€781.36M 901.95M USD | €4.49K 5.18K USD | €5.04 5.82 USD | €5.22 6.03 USD | €781.36M 901.95M USD | 0 | -€6.62 -7.6 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹451.35 5.46 USD |
-2.72
|
₹74.54B 901.82M USD | ₹30.75K 371.96 USD | ₹451.00 5.46 USD | ₹467.10 5.65 USD | ₹74.54B 901.82M USD | 22.21 | ₹20.32 0.25 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.50 10.97 USD |
-5
|
€781.24M 901.82M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €781.24M 901.82M USD | 50.00 | €0.19 0.22 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.28 1.48 USD |
-2.29
|
€781.05M 901.6M USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €781.05M 901.6M USD | 42.66 | €0.03 0.03 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
0
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.72 19.3 USD |
-1.07
|
€779.85M 900.21M USD | €100.00 115.43 USD | €16.72 19.3 USD | €16.72 19.3 USD | €779.85M 900.21M USD | 11.61 | €1.44 1.66 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,150 17.47 USD |
-9.75
|
₩1T 900.15M USD | ₩6K 4.26 USD | ₩22,400 16.91 USD | ₩24,200 18.27 USD | ₩1T 900.15M USD | 0 | ₩0 0 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+1.08
|
¥146B 900.02M USD | ¥2K 12.23 USD | ¥165,000 1017.41 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.13 | ¥9K 57.13 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.12M 899.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €779.12M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.20 33.71 USD |
-1.35
|
€779.05M 899.28M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €779.05M 899.28M USD | 0 | -€0.29 -0.3 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹760.65 9.2 USD |
-0.61
|
₹74.28B 898.62M USD | ₹10.27K 124.25 USD | ₹751.00 9.09 USD | ₹764.55 9.25 USD | ₹74.28B 898.62M USD | 35.84 | ₹21.22 0.26 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹574.95 6.96 USD |
-0.99
|
₹74.25B 898.28M USD | ₹1.55K 18.7 USD | ₹573.75 6.94 USD | ₹582.50 7.05 USD | ₹74.25B 898.28M USD | 53.53 | ₹10.74 0.13 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
-5.79
|
€777.68M 897.7M USD | €80.00 92.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €777.68M 897.7M USD | 18.50 | €3.08 3.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
