Page de résultat 382 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,100.00 3.66 USD |
-4.17
|
ARS 1.03T 1.22B USD | ARS 43.15K 51.01 USD | ARS 2,990.00 3.53 USD | ARS 3,390.00 4.01 USD | ARS 1.03T 1.22B USD | 41.69 | ARS 74.35 0.09 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.62 USD |
-0.3
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.62 USD | €3.32 3.62 USD | €1.12B 1.22B USD | 11.43 | €0.29 0.32 USD | ||
| Fujimi Incorporated 5384.T | ¥2,437 16.45 USD |
+1.5
|
¥181B 1.22B USD | ¥145K 977.44 USD | ¥2,409 16.26 USD | ¥2,441 16.48 USD | ¥181B 1.22B USD | 18.59 | ¥131 0.88 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥263K 1.78K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.40 26.67 USD |
+6.09
|
€1.12B 1.22B USD | €200.00 218.63 USD | €22.25 24.32 USD | €24.40 26.67 USD | €1.12B 1.22B USD | 0 | -€1.50 -1.6 USD | ||
| Befesa S.A. BFSA.F | €27.88 30.48 USD |
+1.68
|
€1.12B 1.22B USD | €350.00 382.6 USD | €27.78 30.37 USD | €27.88 30.48 USD | €1.12B 1.22B USD | 12.84 | €2.17 2.37 USD | ||
| Hemlo Mining TPNEF | $2.75 — |
+3.77
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Megaworld MGAWY | $6.75 — |
+7.14
|
$1.22B — | $1.47K — | $6.75 — | $6.75 — | $1.22B — | 3.09 | $2.18 — | ||
| Hokuriku Electric Power Company 6HO.F | €5.25 5.74 USD |
+0.96
|
€1.11B 1.22B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.86 | €1.83 2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xencor, Inc. XE9.F | €15.60 17.05 USD |
+2.63
|
€1.11B 1.22B USD | €200.00 218.63 USD | €14.40 15.74 USD | €15.60 17.05 USD | €1.11B 1.22B USD | 0 | -€1.49 -1.6 USD | ||
| Wavestone SA 2WSA.SG | €55.60 60.78 USD |
-0.71
|
€1.11B 1.22B USD | €0.00 0 USD | €55.30 60.45 USD | €55.70 60.89 USD | €1.11B 1.22B USD | 36.10 | €1.54 1.68 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
-1.05
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,813 18.99 USD |
+1.19
|
¥180B 1.22B USD | ¥184K 1.24K USD | ¥2,779 18.76 USD | ¥2,850 19.24 USD | ¥180B 1.22B USD | 17.44 | ¥161 1.09 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
+0.57
|
€1.11B 1.22B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 21.87 | €0.16 0.17 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 6.84M 192.58K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,160 28.08 USD |
+0.12
|
¥180B 1.22B USD | ¥76K 511.67 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥180B 1.22B USD | 18.67 | ¥223 1.5 USD | ||
| Barco NV 0KDK.IL | €12.29 13.43 USD |
-46.33
|
€1.11B 1.21B USD | €16.00 17.49 USD | €12.25 13.39 USD | €12.29 13.43 USD | €1.11B 1.21B USD | 13.06 | €0.94 1.03 USD | ||
| HEG Limited HEG.BO | ₹520.20 6.29 USD |
-0.05
|
₹100.39B 1.21B USD | ₹17.64K 213.38 USD | ₹513.50 6.21 USD | ₹526.10 6.36 USD | ₹100.39B 1.21B USD | 38.87 | ₹13.38 0.16 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Jenoptik AG JEN.VI | €19.38 21.18 USD |
+0.05
|
€1.11B 1.21B USD | €0.00 0 USD | €19.25 21.04 USD | €19.38 21.18 USD | €1.11B 1.21B USD | 16.28 | €1.19 1.3 USD | ||
| Transcontinental Inc. 53L.F | €12.90 14.1 USD |
+6.61
|
€1.11B 1.21B USD | €1.20K 1.31K USD | €12.10 13.23 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 10.00 | €1.29 1.41 USD | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
-0.79
|
€1.11B 1.21B USD | €0.00 0 USD | €37.50 40.99 USD | €37.80 41.32 USD | €1.11B 1.21B USD | 22.18 | €1.69 1.85 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.1
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.38 | €0.24 0.26 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
+0.99
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.12 -4.5 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹157.15 1.9 USD |
-2.75
|
₹100.13B 1.21B USD | ₹155.96K 1.89K USD | ₹156.30 1.89 USD | ₹162.70 1.97 USD | ₹100.13B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $450.00 — | $2.80 — | $2.80 — | $1.21B — | 9.03 | $0.31 — | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-0.88
|
€1.11B 1.21B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.11B 1.21B USD | 0 | -€3.07 -3.3 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.70 12.27 USD |
-0.24
|
SEK 12.41B 1.21B USD | SEK 8.56K 835.27 USD | SEK 125.50 12.25 USD | SEK 125.70 12.27 USD | SEK 12.41B 1.21B USD | 10.25 | SEK 12.26 1.2 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
0
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.60 23.61 USD |
-2.7
|
€1.11B 1.21B USD | €363.00 396.81 USD | €21.60 23.61 USD | €22.20 24.27 USD | €1.11B 1.21B USD | 19.11 | €1.13 1.24 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| ARCS Company Limited 9948.T | ¥3,320 22.41 USD |
+1.84
|
¥179B 1.21B USD | ¥74K 500.87 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥179B 1.21B USD | 15.22 | ¥218 1.47 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.46 24.55 USD |
-1.45
|
€1.11B 1.21B USD | €100.00 109.31 USD | €22.46 24.55 USD | €22.46 24.55 USD | €1.11B 1.21B USD | 11.57 | €1.94 2.12 USD | ||
| A10 Networks, Inc. 8A0.F | €15.24 16.66 USD |
+0.59
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.24 16.66 USD | €1.11B 1.21B USD | 25.83 | €0.59 0.64 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.80 30.39 USD |
-1.07
|
€1.11B 1.21B USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.86 30.45 USD | €1.11B 1.21B USD | 30.54 | €0.91 0.99 USD | ||
| Toenec Corporation 1946.T | ¥1,928 13.01 USD |
+3.38
|
¥179B 1.21B USD | ¥202K 1.37K USD | ¥1,886 12.73 USD | ¥1,936 13.07 USD | ¥179B 1.21B USD | 11.85 | ¥163 1.1 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,290 42.46 USD |
+1.29
|
¥179B 1.21B USD | ¥81K 546.1 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥179B 1.21B USD | 11.19 | ¥562 3.79 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.40 36.51 USD |
-0.6
|
€1.10B 1.21B USD | €130.00 142.11 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.21B USD | 22.26 | €1.50 1.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,100 236.93 USD |
-0.99
|
¥179B 1.21B USD | ¥54K 361.14 USD | ¥34,750 234.57 USD | ¥35,900 242.34 USD | ¥179B 1.21B USD | 29.12 | ¥1K 8.14 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,950 11.28 USD |
-0.27
|
₩2T 1.21B USD | ₩10K 7.66 USD | ₩14,660 11.07 USD | ₩15,100 11.4 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Jenoptik AG JEN.F | €19.26 21.05 USD |
-0.16
|
€1.10B 1.21B USD | €200.00 218.63 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.10B 1.21B USD | 16.18 | €1.19 1.3 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,920.20 23.23 USD |
-0.21
|
₹99.56B 1.2B USD | ₹19.80K 239.58 USD | ₹1,908.00 23.08 USD | ₹1,929.80 23.35 USD | ₹99.56B 1.2B USD | 62.77 | ₹30.59 0.37 USD | ||
| Alphamab Oncology 3NK.F | €1.11 1.21 USD |
-4.31
|
€1.10B 1.2B USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.10B 1.2B USD | 37.00 | €0.03 0.03 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,884 19.47 USD |
+1.51
|
¥178B 1.2B USD | ¥183K 1.23K USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥178B 1.2B USD | 15.64 | ¥184 1.24 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+2.89
|
€1.10B 1.2B USD | €0.00 0 USD | €8.28 9.05 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,950 27.89 USD |
-1.07
|
₩2T 1.2B USD | ₩49K 36.75 USD | ₩36,600 27.63 USD | ₩37,700 28.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.95 23.22 USD |
-0.23
|
₹99.44B 1.2B USD | ₹775.00 9.38 USD | ₹1,906.20 23.06 USD | ₹1,926.85 23.31 USD | ₹99.44B 1.2B USD | 62.75 | ₹30.58 0.37 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.40 13.4 USD |
-0.27
|
DKK 8.21B 1.2B USD | DKK 1.53K 224.92 USD | DKK 91.40 13.4 USD | DKK 91.90 13.47 USD | DKK 8.21B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹704.85 8.53 USD |
-2.11
|
₹99.38B 1.2B USD | ₹167.12K 2.02K USD | ₹695.55 8.41 USD | ₹724.90 8.77 USD | ₹99.38B 1.2B USD | 279.70 | ₹2.52 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.94 USD |
-5.49
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| uniQure N.V. UQ1.F | €17.65 19.29 USD |
-5.51
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+9.49
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
-1.58
|
€1.10B 1.2B USD | €135.00 147.57 USD | €4.85 5.3 USD | €4.94 5.4 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
+0.92
|
€1.10B 1.2B USD | €2.10K 2.3K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.10B 1.2B USD | 11.64 | €0.17 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹397.85 4.81 USD |
-1.64
|
₹99.24B 1.2B USD | ₹67.16K 812.5 USD | ₹394.80 4.78 USD | ₹406.65 4.92 USD | ₹99.24B 1.2B USD | 56.83 | ₹7.00 0.08 USD | ||
| Orient Corporation 8585.T | ¥1,039 7.01 USD |
+1.66
|
¥178B 1.2B USD | ¥310K 2.09K USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥178B 1.2B USD | 10.81 | ¥96 0.65 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹398.60 4.82 USD |
-1.15
|
₹99.23B 1.2B USD | ₹5.97K 72.2 USD | ₹395.95 4.79 USD | ₹406.55 4.92 USD | ₹99.23B 1.2B USD | 56.78 | ₹7.02 0.08 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹703.05 8.51 USD |
-2.66
|
₹99.13B 1.2B USD | ₹14.83K 179.42 USD | ₹696.05 8.42 USD | ₹723.55 8.75 USD | ₹99.13B 1.2B USD | 285.79 | ₹2.46 0.03 USD | ||
| Cloetta AB (publ) 0CL.F | €3.59 3.92 USD |
+1.24
|
€1.10B 1.2B USD | €50.00 54.66 USD | €3.51 3.83 USD | €3.59 3.92 USD | €1.10B 1.2B USD | 15.59 | €0.23 0.25 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Corbion N.V. CSU.F | €18.00 19.68 USD |
+1.12
|
€1.10B 1.2B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.10B 1.2B USD | 16.21 | €1.11 1.21 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Corbion N.V. CSUA.F | €18.61 20.34 USD |
+0.87
|
€1.10B 1.2B USD | €22.00 24.05 USD | €18.61 20.34 USD | €18.61 20.34 USD | €1.10B 1.2B USD | 16.76 | €1.11 1.21 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
-1.35
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.10B 1.2B USD | 19.86 | €1.47 1.61 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
+0.32
|
¥177B 1.2B USD | ¥50K 336.84 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥177B 1.2B USD | 13.52 | ¥229 1.55 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.83 5.28 USD |
-3.29
|
€1.09B 1.2B USD | €0.00 0 USD | €4.83 5.28 USD | €4.96 5.42 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Lindsay Corporation LMF.F | €101.20 110.63 USD |
-0.1
|
€1.09B 1.2B USD | €25.00 27.33 USD | €101.20 110.63 USD | €101.20 110.63 USD | €1.09B 1.2B USD | 17.38 | €5.82 6.36 USD | ||
| Pets at Home Group Plc 6P8.F | €2.40 2.63 USD |
+1.18
|
€1.09B 1.2B USD | €500.00 546.57 USD | €2.40 2.63 USD | €2.40 2.63 USD | €1.09B 1.2B USD | 12.65 | €0.19 0.21 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
-1.67
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| KYB Corporation 60V.F | €25.00 27.33 USD |
+0.81
|
€1.09B 1.19B USD | €105.00 114.78 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.09B 1.19B USD | 8.16 | €3.06 3.34 USD | ||
| Guardian Capital GCAAF | $48.57 — |
+1.17
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| Novavax, Inc. NVAX.MX | MX$123.60 7.32 USD |
0
|
MX$20.14B 1.19B USD | MX$0.00 0 USD | MX$123.60 7.32 USD | MX$123.60 7.32 USD | MX$20.14B 1.19B USD | 3.37 | MX$36.66 2.17 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Neurones S.A. NE9.F | €44.00 48.1 USD |
-0.23
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.09B 1.19B USD | 21.15 | €2.08 2.27 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
+0.08
|
₩2T 1.19B USD | ₩44 0.03 USD | ₩12,190 9.2 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 13.12K 369.19 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 12.90K 362.97 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,272.35 51.69 USD |
-1.43
|
₹98.39B 1.19B USD | ₹7.24K 87.53 USD | ₹4,260.00 51.54 USD | ₹4,333.35 52.43 USD | ₹98.39B 1.19B USD | 27.60 | ₹154.74 1.87 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,271.00 51.67 USD |
-1.37
|
₹98.38B 1.19B USD | ₹26.01K 314.7 USD | ₹4,255.10 51.48 USD | ₹4,330.00 52.39 USD | ₹98.38B 1.19B USD | 27.62 | ₹154.59 1.87 USD | ||
| RPC, Inc. RLD.F | €4.88 5.33 USD |
-2.4
|
€1.09B 1.19B USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.09B 1.19B USD | 25.68 | €0.19 0.21 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
+0.3
|
€1.09B 1.19B USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹943.25 11.41 USD |
-4.33
|
₹98.33B 1.19B USD | ₹152.90K 1.85K USD | ₹933.30 11.29 USD | ₹994.75 12.03 USD | ₹98.33B 1.19B USD | 28.13 | ₹33.52 0.41 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.50 0.68 USD |
-1.15
|
NT$37.42B 1.19B USD | NT$23.50K 746.62 USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$37.42B 1.19B USD | 0 | -NT$0.16 -0.005 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
+0.53
|
¥176B 1.19B USD | ¥20K 137.71 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥176B 1.19B USD | 12.90 | ¥442 2.99 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,158.55 38.21 USD |
-2.06
|
₹98.17B 1.19B USD | ₹8.06K 97.46 USD | ₹3,136.05 37.94 USD | ₹3,295.00 39.86 USD | ₹98.17B 1.19B USD | 51.54 | ₹61.28 0.74 USD | ||
| Kodiak Sciences Inc. K27.F | €20.48 22.39 USD |
-5.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.48 22.39 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| CKD Corporation 6407.T | ¥2,633 17.77 USD |
+1.66
|
¥176B 1.19B USD | ¥392K 2.64K USD | ¥2,611 17.62 USD | ¥2,646 17.86 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||