Page de résultat 382 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,315.00 9.83 USD |
+4.66
|
ARS 763.17B 902.09M USD | ARS 2.85K 3.36 USD | ARS 8,000.00 9.46 USD | ARS 8,330.00 9.85 USD | ARS 763.17B 902.09M USD | 336.62 | ARS 24.70 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.12 USD |
+6.81
|
€781.12M 901.67M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €781.12M 901.67M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.73 6.61 USD |
+1.6
|
€781.00M 901.53M USD | €3.54K 4.08K USD | €5.61 6.48 USD | €5.78 6.67 USD | €781.00M 901.53M USD | 10.80 | €0.53 0.61 USD | ||
Navient Corporation
10D.F
DE
|
€8.30 9.58 USD |
+1.84
|
€780.11M 900.51M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €780.11M 900.51M USD | 0 | -€0.44 -0.5 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
-0.88
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.08 5.86 USD |
-3.52
|
€779.82M 900.18M USD | €4.49K 5.18K USD | €5.04 5.82 USD | €5.22 6.03 USD | €779.82M 900.18M USD | 0 | -€6.62 -7.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.46 14.38 USD |
+1.8
|
€779.70M 900.04M USD | €800.00 923.47 USD | €12.37 14.28 USD | €12.46 14.38 USD | €779.70M 900.04M USD | 15.57 | €0.80 0.92 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.20 30.24 USD |
0
|
€779.49M 899.8M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.49M 899.8M USD | 11.96 | €2.19 2.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,570 52.84 USD |
+1.9
|
¥146B 899.75M USD | ¥85K 523.51 USD | ¥8,380 51.67 USD | ¥8,620 53.15 USD | ¥146B 899.75M USD | 16.48 | ¥520 3.21 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
-8.41
|
₩1T 899.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.12M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.12M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹347.65 4.21 USD |
-0.87
|
₹74.26B 898.47M USD | ₹6.28K 75.98 USD | ₹346.25 4.19 USD | ₹352.75 4.27 USD | ₹74.26B 898.47M USD | 21.19 | ₹16.40 0.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-3.57
|
€778.33M 898.46M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 11.44 | €0.59 0.68 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.80 14.78 USD |
+1.19
|
€777.76M 897.8M USD | €4.00 4.62 USD | €12.92 14.91 USD | €12.92 14.91 USD | €777.76M 897.8M USD | 0 | -€0.22 -0.2 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥944 5.82 USD |
-0.63
|
¥146B 897.71M USD | ¥141K 869.43 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥146B 897.71M USD | 19.64 | ¥48 0.3 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,590 65.3 USD |
-2.67
|
¥146B 897.45M USD | ¥91K 558.65 USD | ¥10,510 64.81 USD | ¥11,090 68.38 USD | ¥146B 897.45M USD | 43.38 | ¥244 1.51 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹347.25 4.2 USD |
-0.91
|
₹74.18B 897.44M USD | ₹61.85K 748.25 USD | ₹345.15 4.18 USD | ₹353.95 4.28 USD | ₹74.18B 897.44M USD | 21.30 | ₹16.30 0.2 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.76 | €19.61 22.64 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,052.05 12.73 USD |
+0.95
|
₹74.13B 896.82M USD | ₹1.19K 14.4 USD | ₹1,040.50 12.59 USD | ₹1,055.00 12.76 USD | ₹74.13B 896.82M USD | 17.79 | ₹59.13 0.72 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Nesco Limited
NESCO.NS
IN
|
₹1,051.00 12.72 USD |
+0.93
|
₹74.05B 895.92M USD | ₹39.55K 478.46 USD | ₹1,037.80 12.56 USD | ₹1,055.10 12.76 USD | ₹74.05B 895.92M USD | 17.77 | ₹59.13 0.72 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
0
|
€774.36M 893.87M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €774.36M 893.87M USD | 19.10 | €0.01 0.01 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.10 11.66 USD |
-0.98
|
€773.29M 892.63M USD | €900.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €773.29M 892.63M USD | 8.55 | €1.18 1.36 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹613.25 7.42 USD |
-0.61
|
₹73.64B 890.97M USD | ₹40.20K 486.29 USD | ₹610.80 7.39 USD | ₹621.90 7.52 USD | ₹73.64B 890.97M USD | 35.00 | ₹17.52 0.21 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Datatec Limited
DTT.F
DE
|
€3.18 3.67 USD |
-33.19
|
€771.61M 890.69M USD | €4.20K 4.85K USD | €2.84 3.28 USD | €3.18 3.67 USD | €771.61M 890.69M USD | 9.08 | €0.35 0.4 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,200 1024.81 USD |
-0.42
|
¥144B 890.38M USD | ¥1K 6.97 USD | ¥165,500 1020.5 USD | ¥167,400 1032.21 USD | ¥144B 890.38M USD | 18.01 | ¥9K 56.89 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.80 7.41 USD |
-0.73
|
₹73.59B 890.31M USD | ₹182.94K 2.21K USD | ₹611.15 7.39 USD | ₹621.55 7.52 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.37 8.51 USD |
+1.8
|
€770.53M 889.44M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €770.53M 889.44M USD | 28.34 | €0.26 0.3 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
+0.6
|
€770.34M 889.23M USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €770.34M 889.23M USD | 14.39 | €1.16 1.34 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 5.29 | €0.02 0.02 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,709 10.54 USD |
-0.64
|
¥144B 887.56M USD | ¥105K 648.68 USD | ¥1,707 10.53 USD | ¥1,725 10.64 USD | ¥144B 887.56M USD | 16.76 | ¥102 0.63 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.00 48.48 USD |
-0.47
|
€768.66M 887.3M USD | €550.00 634.88 USD | €41.80 48.25 USD | €42.60 49.17 USD | €768.66M 887.3M USD | 18.75 | €2.24 2.59 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩46,350 34.99 USD |
-8.04
|
₩1T 886.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.45M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 13.87T 886.32M USD | IDR 94.01M 6.01K USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 13.87T 886.32M USD | 6.04 | IDR 47.67 0.003 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,500 15.42 USD |
-1.5
|
¥144B 886.11M USD | ¥273K 1.68K USD | ¥2,500 15.42 USD | ¥2,553 15.74 USD | ¥144B 886.11M USD | 16.14 | ¥155 0.95 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥144B 886.01M USD | ¥164K 1.01K USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥144B 886.01M USD | 15.23 | ¥204 1.26 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-0.67
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥143B 883.8M USD | ¥72K 442.11 USD | ¥3,760 23.18 USD | ¥3,800 23.43 USD | ¥143B 883.8M USD | 67.37 | ¥56 0.35 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.50 20.2 USD |
0
|
€765.55M 883.7M USD | €170.00 196.24 USD | €17.50 20.2 USD | €17.50 20.2 USD | €765.55M 883.7M USD | 14.83 | €1.18 1.36 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.70 19.28 USD |
+2.45
|
€765.30M 883.41M USD | €250.00 288.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €765.30M 883.41M USD | 20.61 | €0.81 0.94 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
+2.48
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 37.57 | €0.66 0.76 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.34 13.09 USD |
-1.52
|
€764.32M 882.28M USD | €25.00 28.86 USD | €11.34 13.09 USD | €11.34 13.09 USD | €764.32M 882.28M USD | 40.50 | €0.28 0.32 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.50 9.81 USD |
+2.41
|
€764.20M 882.14M USD | €594.00 685.67 USD | €8.35 9.64 USD | €8.50 9.81 USD | €764.20M 882.14M USD | 18.08 | €0.47 0.54 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 30.85 | $0.49 — | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,620 9.99 USD |
-0.74
|
¥143B 881.49M USD | ¥307K 1.9K USD | ¥1,616 9.96 USD | ¥1,646 10.15 USD | ¥143B 881.49M USD | 12.88 | ¥126 0.78 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.34 3.73 USD |
-4.64
|
A$1.26B 881.48M USD | A$33.00 23.05 USD | A$5.34 3.73 USD | A$5.60 3.91 USD | A$1.26B 881.48M USD | 4.94 | A$1.08 0.75 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€42.60 49.17 USD |
-0.93
|
€762.92M 880.67M USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €762.92M 880.67M USD | 23.53 | €1.81 2.09 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
+0.44
|
€762.88M 880.62M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €762.88M 880.62M USD | 9.08 | €0.05 0.06 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.60 65.34 USD |
+1.07
|
€762.32M 879.97M USD | €1.08K 1.24K USD | €56.00 64.64 USD | €58.00 66.95 USD | €762.32M 879.97M USD | 14.36 | €3.94 4.55 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹401.00 4.85 USD |
+5.8
|
₹72.71B 879.66M USD | ₹120.41K 1.46K USD | ₹377.95 4.57 USD | ₹406.80 4.92 USD | ₹72.71B 879.66M USD | 21.93 | ₹18.28 0.22 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
-0.91
|
€761.29M 878.79M USD | €1.03K 1.19K USD | €3.27 3.77 USD | €3.32 3.84 USD | €761.29M 878.79M USD | 0 | -€0.37 -0.4 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.61 7.63 USD |
-0.45
|
€760.79M 878.21M USD | €5.00 5.77 USD | €6.61 7.63 USD | €6.61 7.63 USD | €760.79M 878.21M USD | 0 | -€0.79 -0.9 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+6.38
|
€760.45M 877.81M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €760.45M 877.81M USD | 0 | €0.00 0 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.96
|
IDR 13.74T 877.8M USD | IDR 863.40K 55.17 USD | IDR 5,175.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 13.74T 877.8M USD | 8.28 | IDR 633.53 0.04 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
+4.24
|
€759.75M 877M USD | €5.79K 6.68K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.91 2.72 USD |
+1.82
|
SEK 8.98B 876.93M USD | SEK 27.60K 2.69K USD | SEK 27.74 2.71 USD | SEK 27.90 2.72 USD | SEK 8.98B 876.93M USD | 22.50 | SEK 1.24 0.12 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
0
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€758.37M 875.42M USD | €47.00 54.25 USD | €17.10 19.74 USD | €17.10 19.74 USD | €758.37M 875.42M USD | 0 | -€0.31 -0.3 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,026 12.49 USD |
-0.69
|
¥142B 874.36M USD | ¥43K 266.99 USD | ¥2,020 12.46 USD | ¥2,058 12.69 USD | ¥142B 874.36M USD | 10.06 | ¥201 1.24 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,251.00 27.23 USD |
-1.3
|
₹72.24B 873.93M USD | ₹322.00 3.9 USD | ₹2,244.30 27.15 USD | ₹2,330.15 28.19 USD | ₹72.24B 873.93M USD | 6.60 | ₹340.71 4.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,229 7.58 USD |
-3.38
|
¥142B 873.83M USD | ¥732K 4.51K USD | ¥1,229 7.58 USD | ¥1,285 7.92 USD | ¥142B 873.83M USD | 15.29 | ¥80 0.5 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.20 41.79 USD |
-3.21
|
€756.42M 873.16M USD | €305.00 352.07 USD | €35.80 41.33 USD | €37.20 42.94 USD | €756.42M 873.16M USD | 13.11 | €2.76 3.19 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
+1.98
|
€756.41M 873.16M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.19
|
¥142B 873.16M USD | ¥7K 42.68 USD | ¥52,100 321.26 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.14 | ¥3K 21.46 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹714.65 8.65 USD |
-2
|
₹72.14B 872.82M USD | ₹25.38K 307 USD | ₹712.05 8.61 USD | ₹730.45 8.84 USD | ₹72.14B 872.82M USD | 85.07 | ₹8.40 0.1 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,775 23.28 USD |
+1.34
|
¥142B 872.51M USD | ¥56K 346.54 USD | ¥3,720 22.94 USD | ¥3,790 23.37 USD | ¥142B 872.51M USD | 17.86 | ¥211 1.3 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.40 6.23 USD |
0
|
€755.64M 872.26M USD | €15.00 17.32 USD | €5.40 6.23 USD | €5.40 6.23 USD | €755.64M 872.26M USD | 8.57 | €0.63 0.73 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.71 0.82 USD |
-0.7
|
€755.60M 872.22M USD | €307.00 354.38 USD | €0.71 0.82 USD | €0.71 0.82 USD | €755.60M 872.22M USD | 11.83 | €0.06 0.07 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,588 9.79 USD |
-5.36
|
¥141B 871.36M USD | ¥1M 7.44K USD | ¥1,576 9.72 USD | ¥1,675 10.33 USD | ¥141B 871.36M USD | 15.96 | ¥99 0.61 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥141B 871.04M USD | ¥252K 1.55K USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥141B 871.04M USD | 18.79 | ¥167 1.03 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€15.66 -18.07 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.13 8.23 USD |
-0.56
|
€754.16M 870.56M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €754.16M 870.56M USD | 14.25 | €0.50 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
