Ergebnisseite 382 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.61B — | $100.00 — | $65.11 — | $65.11 — | $1.61B — | 7.73 | $4.81 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩20,850 15.85 USD |
+1.21
|
₩2T 1.61B USD | ₩20K 528.9 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Volution Group plc VO1.F | €7.35 8.09 USD |
-0.67
|
€1.47B 1.6B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.47B 1.6B USD | 30.83 | €0.24 0.26 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.17 5.23 USD |
+2.38
|
€1.47B 1.6B USD | €3.67K 4.01K USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.47B 1.6B USD | 10.87 | €0.44 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,095 20.89 USD |
+0.32
|
¥238B 1.6B USD | ¥210K 1.42K USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥238B 1.6B USD | 13.94 | ¥222 1.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,054 13.87 USD |
-0.82
|
¥238B 1.6B USD | ¥190K 1.28K USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥238B 1.6B USD | 17.82 | ¥115 0.78 USD | ||
| Jeudan A/S JDAN.CO | DKK 198.50 28.96 USD |
+0.77
|
DKK 10.94B 1.6B USD | DKK 421.00 657.16 USD | DKK 194.00 28.44 USD | DKK 198.00 29.03 USD | DKK 10.94B 1.6B USD | 11.55 | DKK 17.09 2.51 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Aiful Corporation AAU.F | €3.00 3.28 USD |
-2.6
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.47B 1.6B USD | 9.37 | €0.32 0.35 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.63 17.09 USD |
+0.19
|
€1.46B 1.6B USD | €46.00 50.28 USD | €15.59 17.04 USD | €15.63 17.09 USD | €1.46B 1.6B USD | 30.05 | €0.52 0.57 USD | ||
| Chemring Group PLC CMN1.F | €5.50 5.79 USD |
+3.77
|
€1.46B 1.6B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.46B 1.6B USD | 24.09 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.70 8.42 USD |
-0.65
|
€1.46B 1.6B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.46B 1.6B USD | 385.00 | €0.02 0.02 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.50 0.98 USD |
-0.06
|
MX$26.99B 1.6B USD | MX$1.92K 113.81 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 330.00 | MX$0.05 0.002 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-0.9
|
€1.46B 1.6B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.87 -3.1 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,660 98.96 USD |
-0.2
|
¥237B 1.6B USD | ¥17K 117.45 USD | ¥14,530 98.08 USD | ¥14,890 100.51 USD | ¥237B 1.6B USD | 16.63 | ¥881 5.95 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.16 | €2.69 2.94 USD | ||
| Denka Company Limited 4061.T | ¥3,040 18.52 USD |
+2.69
|
¥236B 1.6B USD | ¥469K 3.16K USD | ¥2,732 18.45 USD | ¥2,782 18.78 USD | ¥236B 1.6B USD | 0 | -¥137 -0.9 USD | ||
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.40B 1.6B USD | CHF 822.00 935.26 USD | CHF 221.50 252.02 USD | CHF 224.50 255.43 USD | CHF 1.40B 1.6B USD | 11.29 | CHF 19.78 22.51 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$83.80 4.96 USD |
0
|
MX$26.95B 1.6B USD | MX$6.74K 399.09 USD | MX$83.01 4.92 USD | MX$84.00 4.97 USD | MX$26.95B 1.6B USD | 17.27 | MX$4.85 0.29 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
+1.18
|
IDR 24.95T 1.59B USD | IDR 23.08M 1.29K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 24.95T 1.59B USD | 10.34 | IDR 121.84 0.007 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.24 | $2.71 — | ||
| TKH Group N.V. TWSA.F | €36.46 39.86 USD |
+0.5
|
€1.46B 1.59B USD | €285.00 311.54 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.46B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| RHI Magnesita N.V. RHF.F | €31.70 33.67 USD |
+2.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.46B 1.59B USD | 31.42 | €0.98 1.07 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,593.50 67.06 USD |
+1.51
|
₹131.51B 1.59B USD | ₹34.22K 414.02 USD | ₹5,413.00 65.49 USD | ₹5,575.00 67.45 USD | ₹131.51B 1.59B USD | 49.27 | ₹112.48 1.36 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
+0.05
|
$1.59B — | $5.00K — | $0.56 — | $0.56 — | $1.59B — | 0 | -$26.42 — | ||
| Leggett & Platt, Incorporated LP1.F | €9.25 10.12 USD |
+0.11
|
€1.46B 1.59B USD | €87.00 95.1 USD | €9.25 10.12 USD | €9.25 10.12 USD | €1.46B 1.59B USD | 6.75 | €1.37 1.5 USD | ||
| Ferrotec Corporation 6890.T | ¥5,140 33.95 USD |
+2.19
|
¥236B 1.59B USD | ¥227K 1.53K USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥236B 1.59B USD | 21.05 | ¥239 1.61 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+2.15
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,537.80 67 USD |
+1.36
|
₹131.40B 1.59B USD | ₹3.15K 38.06 USD | ₹5,408.00 65.43 USD | ₹5,570.50 67.39 USD | ₹131.40B 1.59B USD | 49.44 | ₹112.00 1.36 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,400.00 32.39 USD |
+2.62
|
ARS 1.34T 1.59B USD | ARS 2.66K 3.14 USD | ARS 26,050.00 30.79 USD | ARS 27,900.00 32.98 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,877.00 22.71 USD |
+2.65
|
₹131.36B 1.59B USD | ₹361.46K 4.37K USD | ₹1,824.10 22.07 USD | ₹1,926.20 23.3 USD | ₹131.36B 1.59B USD | 11.58 | ₹162.01 1.96 USD | ||
| Clarkson CKNHF | $51.52 — |
-2.16
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.66 | $3.29 — | ||
| Everest Medicines Limited 6HN.F | €4.04 4.42 USD |
+0.5
|
€1.45B 1.59B USD | €472.00 515.96 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.45B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 19,850 12.73 USD |
+12.85
|
CLP 2T 1.59B USD | CLP 58K 8.14 USD | CLP 12,500 12.69 USD | CLP 12,600 12.79 USD | CLP 2T 1.59B USD | 14.53 | CLP 863 0.88 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$59.00 14.09 USD |
-0.71
|
R$7.81B 1.58B USD | R$4.50K 912.08 USD | R$67.00 13.58 USD | R$69.50 14.09 USD | R$7.81B 1.58B USD | 12.04 | R$5.77 1.17 USD | ||
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.45B 1.58B USD | €13.00 14.21 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.45B 1.58B USD | 30.55 | €0.18 0.2 USD | ||
| Rogers Corporation RG6.F | €79.00 86.36 USD |
0
|
€1.45B 1.58B USD | €120.00 131.18 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.45B 1.58B USD | 0 | -€3.11 -3.3 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,477 45.13 USD |
+0.08
|
¥234B 1.58B USD | ¥36K 708.1 USD | ¥6,676 45.06 USD | ¥6,787 45.81 USD | ¥234B 1.58B USD | 25.31 | ¥264 1.78 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,410.00 0.22 USD |
+1.19
|
IDR 24.75T 1.58B USD | IDR 9.53M 609.09 USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 546.28 0.03 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| 361 Degrees TSIOF | $0.74 — |
0
|
$1.58B — | $5.32K — | $0.74 — | $0.74 — | $1.58B — | 9.31 | $0.08 — | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,850.00 1.4 USD |
-0.46
|
IDR 24.72T 1.58B USD | IDR 943.70K 60.3 USD | IDR 21,800.00 1.39 USD | IDR 21,975.00 1.4 USD | IDR 24.72T 1.58B USD | 6.19 | IDR 3.53K 0.23 USD | ||
| NETSTREIT Corp. 64N.F | €14.80 16.18 USD |
0
|
€1.44B 1.58B USD | €166.00 181.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$60.00 3.55 USD |
0
|
MX$26.66B 1.58B USD | MX$12.50K 740.21 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.66B 1.58B USD | 0 | -MX$0.88 -0.05 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.02 | $2.55 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
-0.49
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 20.09 | €2.01 2.2 USD | ||
| Willdan Group, Inc. J2A.F | €97.00 101.66 USD |
-0.53
|
€1.44B 1.58B USD | €18.00 19.68 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.44B 1.58B USD | 39.24 | €2.37 2.59 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.8 USD |
-6.41
|
€1.44B 1.58B USD | €1.20K 1.31K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.44B 1.58B USD | 0 | -€0.16 -0.1 USD | ||
| JEOL Ltd. JEL.F | €27.20 29.73 USD |
0
|
€1.44B 1.58B USD | €102.00 111.5 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.44B 1.58B USD | 14.54 | €1.87 2.04 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.85 20.61 USD |
+0.59
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 188.50 | €0.10 0.11 USD | ||
| Siltronic AG WAF.VI | €48.04 52.51 USD |
+2.43
|
€1.44B 1.58B USD | €0.00 0 USD | €46.72 51.07 USD | €48.04 52.51 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.69 | €2.13 2.33 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $22.31 — |
-0.6
|
$1.57B — | $8.60K — | $22.31 — | $22.45 — | $1.57B — | 3.67 | $6.07 — | ||
| Cimpress plc 3UF.F | €58.00 63.4 USD |
-0.85
|
€1.44B 1.57B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.44B 1.57B USD | 49.57 | €1.17 1.28 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-0.66
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
+0.63
|
DKK 10.71B 1.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.60 39.57 USD |
+0.55
|
€1.43B 1.57B USD | €14.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.90 20.66 USD |
+0.85
|
€1.43B 1.56B USD | €0.00 0 USD | €18.86 20.62 USD | €18.90 20.66 USD | €1.43B 1.56B USD | 10.67 | €1.77 1.93 USD | ||
| Hammond Power HMDPF | $131.44 — |
0
|
$1.56B — | $12.00 — | $115.06 — | $121.33 — | $1.56B — | 26.50 | $4.96 — | ||
| Columbia Financial, Inc. 64H.F | €13.20 14.43 USD |
-1.49
|
€1.43B 1.56B USD | €12.00 13.12 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.43B 1.56B USD | 101.53 | €0.13 0.14 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.90 5.34 USD |
-1.18
|
PLN 6.16B 1.56B USD | PLN 27.26K 6.93K USD | PLN 20.05 5.1 USD | PLN 21.35 5.43 USD | PLN 6.16B 1.56B USD | 8.04 | PLN 2.61 0.66 USD | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 20.97 | $1.06 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Teijin Limited TIJ.F | €7.30 7.98 USD |
0
|
€1.43B 1.56B USD | €2.81K 3.07K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 0 | -€2.15 -2.3 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+1.06
|
€1.43B 1.56B USD | €38.00 41.54 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.49 | €5.10 5.57 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+0.65
|
€1.43B 1.56B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.43B 1.56B USD | 20.81 | €0.74 0.81 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Keller KLRGF | $22.48 — |
0
|
$1.56B — | $200.00 — | $20.45 — | $20.45 — | $1.56B — | 8.74 | $2.57 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €81.10 91.66 USD |
+0.36
|
€1.42B 1.56B USD | €615.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.90 28.31 USD |
-1.52
|
€1.42B 1.56B USD | €41.00 44.82 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.42B 1.56B USD | 8.86 | €2.92 3.19 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Starts Corporation Inc. 8850.T | ¥4,845 32.3 USD |
+0.94
|
¥230B 1.56B USD | ¥14K 415.14 USD | ¥4,760 32.13 USD | ¥4,850 32.74 USD | ¥230B 1.56B USD | 10.07 | ¥475 3.21 USD | ||
| Megaport MGPPF | $8.50 — |
0
|
$1.56B — | $150.00 — | $8.50 — | $8.50 — | $1.56B — | 0 | $0.00 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Dah Sing Financial DSFGY | $13.92 — |
0
|
$1.55B — | $3.00 — | $14.00 — | $14.00 — | $1.55B — | 6.82 | $2.04 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,850 2.91 USD |
-0.39
|
₩2T 1.55B USD | ₩981K 740.17 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €61.50 67.23 USD |
-0.81
|
€1.42B 1.55B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.20 | €6.68 7.3 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
-0.81
|
€1.42B 1.55B USD | €1.00 1.09 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.20 | €6.68 7.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||