Ergebnisseite 382 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-0.39
|
€795.50M 918.27M USD | €550.00 634.88 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 8.63 | €1.17 1.35 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
-0.33
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.64 | €0.71 0.82 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
-0.72
|
€794.66M 917.31M USD | €23.00 26.55 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 17.52 | €1.21 1.4 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
+2.48
|
€793.53M 916M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €793.53M 916M USD | 19.64 | €0.84 0.97 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,508 9.3 USD |
+0.73
|
¥149B 915.93M USD | ¥433K 2.67K USD | ¥1,480 9.13 USD | ¥1,509 9.3 USD | ¥149B 915.93M USD | 24.62 | ¥61 0.38 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩1T 915.6M USD | ₩696K 525.36 USD | ₩11,410 8.61 USD | ₩12,040 9.09 USD | ₩1T 915.6M USD | 0 | ₩0 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.61 15.7 USD |
-0.04
|
€793.16M 915.58M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €793.16M 915.58M USD | 10.22 | €1.33 1.54 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.81 3.24 USD |
+2.18
|
€792.75M 915.1M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €792.75M 915.1M USD | 11.70 | €0.24 0.28 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€792.61M 914.94M USD | €107.00 123.51 USD | €7.90 9.12 USD | €7.90 9.12 USD | €792.61M 914.94M USD | 0 | -€16.28 -18.7 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,410 10.12 USD |
-0.22
|
₩1T 913.94M USD | ₩241K 182.03 USD | ₩13,170 9.94 USD | ₩14,000 10.57 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 900 0.91 USD |
+0.22
|
CLP 900B 913.71M USD | CLP 6K 6.57 USD | CLP 900 0.91 USD | CLP 900 0.91 USD | CLP 900B 913.71M USD | 13.05 | CLP 69 0.07 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩282,000 212.86 USD |
+5.22
|
₩1T 913.58M USD | ₩24K 18.03 USD | ₩268,500 202.67 USD | ₩290,000 218.9 USD | ₩1T 913.58M USD | 0 | ₩0 0 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.20 39.48 USD |
-2.29
|
€790.88M 912.94M USD | €1.00 1.15 USD | €34.20 39.48 USD | €35.40 40.86 USD | €790.88M 912.94M USD | 18.09 | €1.89 2.18 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
+0.08
|
CLP 899B 912.79M USD | CLP 36 0.04 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 899B 912.79M USD | 10.26 | CLP 171 0.17 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,840 66.84 USD |
+1.69
|
¥148B 911.94M USD | ¥137K 847.23 USD | ¥10,640 65.61 USD | ¥10,890 67.15 USD | ¥148B 911.94M USD | 19.70 | ¥550 3.39 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.60 | €0.71 0.82 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-0.51
|
€789.45M 911.29M USD | €31.00 35.78 USD | €19.40 22.39 USD | €19.70 22.74 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.41 0.47 USD |
+5.13
|
€789.12M 910.91M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €789.12M 910.91M USD | 8.19 | €0.05 0.06 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 254.70K 16.28 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,175 3.15 USD |
+1.71
|
₩1T 910.67M USD | ₩156K 118.09 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 910.67M USD | 0 | ₩0 0 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,572 15.86 USD |
-3.45
|
¥148B 910.54M USD | ¥97K 599.97 USD | ¥2,572 15.86 USD | ¥2,671 16.47 USD | ¥148B 910.54M USD | 22.56 | ¥114 0.7 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.48 1.7 USD |
-4.52
|
€788.45M 910.13M USD | €38.00 43.86 USD | €1.48 1.7 USD | €1.49 1.71 USD | €788.45M 910.13M USD | 29.53 | €0.05 0.06 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.00 9.23 USD |
0
|
€788.43M 910.11M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €788.43M 910.11M USD | 17.77 | €0.45 0.52 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Wereldhave N.V.
WER.F
DE
|
€16.90 19.51 USD |
+1.08
|
€788.25M 909.9M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.90 19.51 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 23.8 USD |
-0.39
|
¥148B 909.71M USD | ¥239K 1.47K USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥148B 909.71M USD | 0 | -¥200 -1.2 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 414.00 0.49 USD |
+2.22
|
ARS 769.47B 909.54M USD | ARS 33.59K 39.71 USD | ARS 402.00 0.48 USD | ARS 423.00 0.5 USD | ARS 769.47B 909.54M USD | 0 | -ARS 29.21 -0.03 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.13 5.92 USD |
-2.57
|
€787.51M 909.05M USD | €4.49K 5.18K USD | €5.13 5.92 USD | €5.22 6.03 USD | €787.51M 909.05M USD | 0 | -€6.62 -7.6 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,044 12.6 USD |
+0.25
|
¥147B 908.69M USD | ¥147K 908.89 USD | ¥2,017 12.44 USD | ¥2,061 12.71 USD | ¥147B 908.69M USD | 25.68 | ¥80 0.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,790 29.54 USD |
-6.08
|
¥147B 908.4M USD | ¥257K 1.58K USD | ¥4,770 29.41 USD | ¥5,140 31.69 USD | ¥147B 908.4M USD | 19.79 | ¥242 1.49 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€786.93M 908.38M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €786.93M 908.38M USD | 26.66 | €0.09 0.1 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,980 36.87 USD |
-1.48
|
¥147B 907.82M USD | ¥75K 463.08 USD | ¥5,930 36.57 USD | ¥6,150 37.92 USD | ¥147B 907.82M USD | 16.28 | ¥367 2.26 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,805 29.63 USD |
+2.23
|
¥147B 907.63M USD | ¥78K 479.11 USD | ¥4,705 29.01 USD | ¥4,830 29.78 USD | ¥147B 907.63M USD | 10.86 | ¥442 2.73 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹580.70 7.03 USD |
+0.1
|
₹74.99B 907.26M USD | ₹2.81K 34.03 USD | ₹576.00 6.97 USD | ₹582.05 7.04 USD | ₹74.99B 907.26M USD | 53.47 | ₹10.86 0.13 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.92 14.91 USD |
+2.13
|
€785.05M 906.21M USD | €2.00 2.31 USD | €12.92 14.91 USD | €12.92 14.91 USD | €785.05M 906.21M USD | 0 | -€0.22 -0.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.75 6.64 USD |
+2.04
|
€784.41M 905.47M USD | €2.41K 2.78K USD | €5.61 6.48 USD | €5.78 6.67 USD | €784.41M 905.47M USD | 10.84 | €0.53 0.61 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
-1.34
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €784.25M 905.28M USD | 22.61 | €0.65 0.75 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 460 0.47 USD |
-0.11
|
CLP 892B 905.13M USD | CLP 7K 6.94 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 892B 905.13M USD | 7.25 | CLP 63 0.06 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.39 8.53 USD |
+2.28
|
€783.82M 904.79M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €783.82M 904.79M USD | 35.19 | €0.21 0.24 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$157.00K 4.99K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.12 -0.1 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.25 22.22 USD |
-0.26
|
€783.34M 904.24M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €783.34M 904.24M USD | 14.47 | €1.33 1.54 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.30 9.26 USD |
-0.07
|
₹74.73B 904.11M USD | ₹13.57K 164.14 USD | ₹762.00 9.22 USD | ₹776.45 9.39 USD | ₹74.73B 904.11M USD | 36.08 | ₹21.21 0.26 USD | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
+5.56
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.65 9.25 USD |
-0.21
|
₹74.67B 903.34M USD | ₹3.83K 46.39 USD | ₹761.55 9.21 USD | ₹775.05 9.38 USD | ₹74.67B 903.34M USD | 36.05 | ₹21.21 0.26 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹299.80 3.63 USD |
+1.47
|
₹74.63B 902.92M USD | ₹12.95K 156.61 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹74.63B 902.92M USD | 40.24 | ₹7.45 0.09 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,216 13.66 USD |
-0.98
|
¥146B 902.8M USD | ¥190K 1.17K USD | ¥2,210 13.63 USD | ¥2,239 13.81 USD | ¥146B 902.8M USD | 14.21 | ¥156 0.96 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.12 USD |
+6.81
|
€781.12M 901.67M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €781.12M 901.67M USD | 0 | €0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.65 84.34 USD |
0
|
CA$1.21B 900.55M USD | CA$260.00 192.94 USD | CA$112.27 83.31 USD | CA$113.65 84.34 USD | CA$1.21B 900.55M USD | 5.89 | CA$19.28 14.31 USD | ||
Navient Corporation
10D.F
DE
|
€8.30 9.58 USD |
+1.84
|
€780.11M 900.51M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €780.11M 900.51M USD | 0 | -€0.44 -0.5 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
-0.88
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.46 14.38 USD |
+1.8
|
€779.70M 900.04M USD | €800.00 923.47 USD | €12.37 14.28 USD | €12.46 14.38 USD | €779.70M 900.04M USD | 15.57 | €0.80 0.92 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.60 49.17 USD |
+0.95
|
€779.65M 899.97M USD | €550.00 634.88 USD | €42.60 49.17 USD | €42.60 49.17 USD | €779.65M 899.97M USD | 19.01 | €2.24 2.59 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.20 30.24 USD |
0
|
€779.49M 899.8M USD | €196.00 226.25 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.49M 899.8M USD | 11.96 | €2.19 2.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,570 52.84 USD |
+1.9
|
¥146B 899.75M USD | ¥85K 523.51 USD | ¥8,380 51.67 USD | ¥8,620 53.15 USD | ¥146B 899.75M USD | 16.79 | ¥510 3.15 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
-8.41
|
₩1T 899.57M USD | ₩980K 739.87 USD | ₩20,200 15.25 USD | ₩22,600 17.06 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.12M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.12M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹347.65 4.21 USD |
-0.87
|
₹74.26B 898.47M USD | ₹6.28K 75.98 USD | ₹346.25 4.19 USD | ₹352.75 4.27 USD | ₹74.26B 898.47M USD | 21.19 | ₹16.40 0.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-3.57
|
€778.33M 898.46M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 11.44 | €0.59 0.68 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥944 5.82 USD |
-0.63
|
¥146B 897.71M USD | ¥141K 869.43 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥146B 897.71M USD | 19.51 | ¥48 0.3 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,590 65.3 USD |
-2.67
|
¥146B 897.45M USD | ¥91K 558.65 USD | ¥10,510 64.81 USD | ¥11,090 68.38 USD | ¥146B 897.45M USD | 42.22 | ¥251 1.55 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹347.25 4.2 USD |
-0.91
|
₹74.18B 897.44M USD | ₹61.85K 748.25 USD | ₹345.15 4.18 USD | ₹353.95 4.28 USD | ₹74.18B 897.44M USD | 21.30 | ₹16.30 0.2 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.76 | €19.61 22.64 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,052.05 12.73 USD |
+0.95
|
₹74.13B 896.82M USD | ₹1.19K 14.4 USD | ₹1,040.50 12.59 USD | ₹1,055.00 12.76 USD | ₹74.13B 896.82M USD | 17.79 | ₹59.13 0.72 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
Nesco Limited
NESCO.NS
IN
|
₹1,051.00 12.72 USD |
+0.93
|
₹74.05B 895.92M USD | ₹39.55K 478.46 USD | ₹1,037.80 12.56 USD | ₹1,055.10 12.76 USD | ₹74.05B 895.92M USD | 17.77 | ₹59.13 0.72 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
0
|
€774.36M 893.87M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €774.36M 893.87M USD | 19.10 | €0.01 0.01 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.55 5.26 USD |
-1.34
|
€773.52M 892.9M USD | €3.14K 3.62K USD | €4.35 5.02 USD | €4.72 5.45 USD | €773.52M 892.9M USD | 19.80 | €0.23 0.27 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.10 11.66 USD |
-0.98
|
€773.29M 892.63M USD | €900.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €773.29M 892.63M USD | 8.55 | €1.18 1.36 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹613.25 7.42 USD |
-0.61
|
₹73.64B 890.97M USD | ₹40.20K 486.29 USD | ₹610.80 7.39 USD | ₹621.90 7.52 USD | ₹73.64B 890.97M USD | 35.00 | ₹17.52 0.21 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,200 1024.81 USD |
-0.42
|
¥144B 890.38M USD | ¥1K 6.97 USD | ¥165,500 1020.5 USD | ¥167,400 1032.21 USD | ¥144B 890.38M USD | 17.93 | ¥9K 57.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.80 7.41 USD |
-0.73
|
₹73.59B 890.31M USD | ₹182.94K 2.21K USD | ₹611.15 7.39 USD | ₹621.55 7.52 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.37 8.51 USD |
+1.8
|
€770.53M 889.44M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €770.53M 889.44M USD | 28.34 | €0.26 0.3 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
+0.6
|
€770.34M 889.23M USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €770.34M 889.23M USD | 14.39 | €1.16 1.34 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 3.53 | €0.03 0.03 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,709 10.54 USD |
-0.64
|
¥144B 887.56M USD | ¥105K 648.68 USD | ¥1,707 10.53 USD | ¥1,725 10.64 USD | ¥144B 887.56M USD | 16.76 | ¥102 0.63 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩46,350 34.99 USD |
-8.04
|
₩1T 886.45M USD | ₩885K 667.72 USD | ₩45,350 34.23 USD | ₩50,500 38.12 USD | ₩1T 886.45M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 13.87T 886.32M USD | IDR 94.01M 6.01K USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 13.87T 886.32M USD | 6.25 | IDR 46.02 0.002 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,500 15.42 USD |
-1.5
|
¥144B 886.11M USD | ¥273K 1.68K USD | ¥2,500 15.42 USD | ¥2,553 15.74 USD | ¥144B 886.11M USD | 15.90 | ¥157 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
