Ergebnisseite 382 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,950 12.79 USD |
+0.3
|
₩1T 940.93M USD | ₩140K 105.89 USD | ₩16,620 12.55 USD | ₩17,480 13.19 USD | ₩1T 940.93M USD | 0 | ₩0 0 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥5,170 31.88 USD |
+4.13
|
¥152B 938.82M USD | ¥292K 1.8K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥152B 938.82M USD | 19.49 | ¥265 1.64 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.94 16.09 USD |
+2.95
|
€812.74M 938.17M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €812.74M 938.17M USD | 31.68 | €0.44 0.51 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.00 39.25 USD |
-1.73
|
€812.59M 938.01M USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €812.59M 938.01M USD | 10.72 | €3.17 3.66 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.40 31.63 USD |
-0.72
|
€812.42M 937.8M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.42M 937.8M USD | 10.96 | €2.50 2.89 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.67
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.40 45.48 USD |
-1.5
|
€811.34M 936.56M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €811.34M 936.56M USD | 26.98 | €1.46 1.69 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€109.88 126.84 USD |
-0.11
|
€810.98M 936.14M USD | €351.00 405.17 USD | €108.80 125.59 USD | €110.00 126.98 USD | €810.98M 936.14M USD | 7.39 | €14.86 17.15 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.28 8.4 USD |
-2.35
|
€810.51M 935.6M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €810.51M 935.6M USD | 0 | -€0.56 -0.6 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.54 15.63 USD |
+3.99
|
€810.31M 935.36M USD | €180.00 207.78 USD | €13.54 15.63 USD | €13.54 15.63 USD | €810.31M 935.36M USD | 338.50 | €0.04 0.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.55 2.94 USD |
+1.84
|
€809.93M 934.93M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €809.93M 934.93M USD | 0 | -€1.66 -1.9 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.46 0.53 USD |
-1.72
|
€809.61M 934.56M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €809.61M 934.56M USD | 0 | -€0.03 -0.03 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$103.00 6.1 USD |
+101.96
|
MX$15.78B 934.45M USD | MX$344.98K 20.43K USD | MX$72.00 4.26 USD | MX$108.50 6.42 USD | MX$15.78B 934.45M USD | 0 | -MX$74.68 -4.4 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
-0.42
|
€809.33M 934.24M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €809.33M 934.24M USD | 6.82 | €0.07 0.08 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥731 4.51 USD |
-2.53
|
¥151B 933.89M USD | ¥1M 7.45K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥151B 933.89M USD | 0 | -¥16 -0.1 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,497.15 42.31 USD |
+3.86
|
₹77.14B 933.28M USD | ₹45.67K 552.54 USD | ₹3,350.00 40.53 USD | ₹3,501.00 42.36 USD | ₹77.14B 933.28M USD | 103.19 | ₹33.89 0.41 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.40 36.25 USD |
-1.26
|
€808.47M 933.24M USD | €106.00 122.36 USD | €31.40 36.25 USD | €31.40 36.25 USD | €808.47M 933.24M USD | 11.80 | €2.66 3.07 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.87 1 USD |
+1.76
|
€808.10M 932.81M USD | €1.48K 1.71K USD | €0.87 1 USD | €0.87 1 USD | €808.10M 932.81M USD | 10.81 | €0.08 0.09 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.48
|
IDR 14.60T 932.7M USD | IDR 11.06M 706.97 USD | IDR 1,040.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.60T 932.7M USD | 3.48 | IDR 298.00 0.02 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.25
|
IDR 14.59T 932.24M USD | IDR 1.00K 0.06 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.80 0.92 USD |
+0.25
|
€807.50M 932.13M USD | €650.00 750.32 USD | €0.80 0.92 USD | €0.80 0.92 USD | €807.50M 932.13M USD | 0 | -€0.29 -0.3 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.40 54.72 USD |
-0.42
|
€807.11M 931.68M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €807.11M 931.68M USD | 15.59 | €3.04 3.51 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.14
|
€806.98M 931.52M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 41.51 | €0.66 0.76 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
-4.05
|
€806.33M 930.78M USD | €7.00 8.08 USD | €68.70 79.3 USD | €68.70 79.3 USD | €806.33M 930.78M USD | 82.77 | €0.83 0.96 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹223.15 2.7 USD |
-0.65
|
₹76.93B 930.75M USD | ₹18.48K 223.6 USD | ₹219.90 2.66 USD | ₹224.80 2.72 USD | ₹76.93B 930.75M USD | 153.89 | ₹1.45 0.02 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€60.50 69.84 USD |
-2.42
|
€805.89M 930.26M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €805.89M 930.26M USD | 252.08 | €0.24 0.28 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹465.25 5.63 USD |
+3.01
|
₹76.84B 929.6M USD | ₹1.74K 21.06 USD | ₹449.00 5.43 USD | ₹467.40 5.65 USD | ₹76.84B 929.6M USD | 22.29 | ₹20.87 0.25 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€805.21M 929.48M USD | €200.00 230.87 USD | €27.20 31.4 USD | €28.60 33.01 USD | €805.21M 929.48M USD | 0 | -€0.32 -0.3 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+2.12
|
€804.79M 929M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €804.79M 929M USD | 13.56 | €0.16 0.18 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,230 38.42 USD |
-4.01
|
¥151B 928.72M USD | ¥107K 662.24 USD | ¥6,210 38.29 USD | ¥6,550 40.39 USD | ¥151B 928.72M USD | 17.90 | ¥348 2.15 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,867 17.68 USD |
-2.22
|
¥151B 928.66M USD | ¥240K 1.48K USD | ¥2,867 17.68 USD | ¥2,932 18.08 USD | ¥151B 928.66M USD | 24.52 | ¥117 0.72 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€133.00 153.53 USD |
0
|
€804.13M 928.23M USD | €116.00 133.9 USD | €132.00 152.37 USD | €133.02 153.55 USD | €804.13M 928.23M USD | 9.47 | €14.04 16.21 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹371.25 4.49 USD |
+0.03
|
₹76.66B 927.5M USD | ₹5.73K 69.28 USD | ₹368.70 4.46 USD | ₹375.55 4.54 USD | ₹76.66B 927.5M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹463.95 5.61 USD |
+2.72
|
₹76.62B 927M USD | ₹149.72K 1.81K USD | ₹449.45 5.44 USD | ₹467.90 5.66 USD | ₹76.62B 927M USD | 22.23 | ₹20.87 0.25 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $24.00K — | $2.25 — | $2.25 — | $926.93M — | 8.30 | $0.29 — | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,831 17.46 USD |
-0.49
|
¥150B 926.93M USD | ¥65K 401.42 USD | ¥2,823 17.41 USD | ¥2,862 17.65 USD | ¥150B 926.93M USD | 11.16 | ¥254 1.56 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.22 6.03 USD |
-0.76
|
€802.10M 925.9M USD | €4.49K 5.18K USD | €5.22 6.03 USD | €5.22 6.03 USD | €802.10M 925.9M USD | 0 | -€6.62 -7.6 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,600 80.47 USD |
-0.65
|
₩1T 925.86M USD | ₩17K 13.1 USD | ₩105,800 79.86 USD | ₩108,400 81.82 USD | ₩1T 925.86M USD | 0 | ₩0 0 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.72 5.45 USD |
+2.3
|
€802.06M 925.84M USD | €390.00 450.19 USD | €4.61 5.32 USD | €4.72 5.45 USD | €802.06M 925.84M USD | 20.53 | €0.23 0.27 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
+2.94
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 11.38 | €1.23 1.42 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.08 | €11.10 12.81 USD | ||
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | -€0.01 -0.01 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
-2.54
|
€800.30M 923.81M USD | €4.93K 5.69K USD | €1.15 1.33 USD | €1.15 1.33 USD | €800.30M 923.81M USD | 0 | €0.00 0 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.88 — |
0
|
$923.70M — | $5.00K — | $0.88 — | $0.88 — | $923.70M — | 0 | -$0.08 — | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.31 1.51 USD |
-3.68
|
€799.36M 922.73M USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €799.36M 922.73M USD | 43.66 | €0.03 0.03 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+2.03
|
€799.21M 922.56M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹787.75 9.53 USD |
-1.72
|
₹76.22B 922.17M USD | ₹1.34K 16.22 USD | ₹784.20 9.49 USD | ₹801.50 9.7 USD | ₹76.22B 922.17M USD | 7.50 | ₹105.00 1.27 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.41
|
€798.50M 921.74M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €798.50M 921.74M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,800 51.18 USD |
-2.16
|
₩1T 921.34M USD | ₩80K 60.53 USD | ₩66,700 50.35 USD | ₩71,000 53.59 USD | ₩1T 921.34M USD | 0 | ₩0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.41 | €0.78 0.9 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
+0.49
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
EPL Limited
EPL.BO
IN
|
₹237.00 2.87 USD |
+1.59
|
₹76.04B 919.99M USD | ₹21.17K 256.1 USD | ₹232.65 2.81 USD | ₹238.15 2.88 USD | ₹76.04B 919.99M USD | 19.61 | ₹12.08 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.80 9.51 USD |
-1.98
|
₹76.03B 919.89M USD | ₹23.37K 282.68 USD | ₹780.00 9.44 USD | ₹803.25 9.72 USD | ₹76.03B 919.89M USD | 7.48 | ₹105.00 1.27 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.56
|
€796.47M 919.4M USD | €100.00 115.43 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.10 -1.2 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
0
|
IDR 14.38T 918.93M USD | IDR 228.80K 14.62 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.63 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-0.39
|
€795.50M 918.27M USD | €550.00 634.88 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 8.63 | €1.17 1.35 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
-0.33
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.64 | €0.71 0.82 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
-0.72
|
€794.66M 917.31M USD | €23.00 26.55 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 17.52 | €1.21 1.4 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
+2.48
|
€793.53M 916M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €793.53M 916M USD | 19.64 | €0.84 0.97 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,508 9.3 USD |
+0.73
|
¥149B 915.93M USD | ¥433K 2.67K USD | ¥1,480 9.13 USD | ¥1,509 9.3 USD | ¥149B 915.93M USD | 24.62 | ¥61 0.38 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩1T 915.6M USD | ₩696K 525.36 USD | ₩11,410 8.61 USD | ₩12,040 9.09 USD | ₩1T 915.6M USD | 0 | ₩0 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.61 15.7 USD |
-0.04
|
€793.16M 915.58M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €793.16M 915.58M USD | 10.22 | €1.33 1.54 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.81 3.24 USD |
+2.18
|
€792.75M 915.1M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €792.75M 915.1M USD | 11.70 | €0.24 0.28 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€792.61M 914.94M USD | €107.00 123.51 USD | €7.90 9.12 USD | €7.90 9.12 USD | €792.61M 914.94M USD | 0 | -€16.28 -18.7 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,410 10.12 USD |
-0.22
|
₩1T 913.94M USD | ₩241K 182.03 USD | ₩13,170 9.94 USD | ₩14,000 10.57 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩282,000 212.86 USD |
+5.22
|
₩1T 913.58M USD | ₩24K 18.03 USD | ₩268,500 202.67 USD | ₩290,000 218.9 USD | ₩1T 913.58M USD | 0 | ₩0 0 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,759 1.79 USD |
+0.49
|
CLP 898B 912.07M USD | CLP 27K 27.69 USD | CLP 1,750 1.78 USD | CLP 1,760 1.79 USD | CLP 898B 912.07M USD | 10.25 | CLP 171 0.17 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,840 66.84 USD |
+1.69
|
¥148B 911.94M USD | ¥137K 847.23 USD | ¥10,640 65.61 USD | ¥10,890 67.15 USD | ¥148B 911.94M USD | 19.70 | ¥550 3.39 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.60 | €0.71 0.82 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 898 0.91 USD |
-0.55
|
CLP 898B 911.68M USD | CLP 541K 549.03 USD | CLP 897 0.91 USD | CLP 908 0.92 USD | CLP 898B 911.68M USD | 13.02 | CLP 69 0.07 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-0.51
|
€789.45M 911.29M USD | €31.00 35.78 USD | €19.40 22.39 USD | €19.70 22.74 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.41 0.47 USD |
+5.13
|
€789.12M 910.91M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €789.12M 910.91M USD | 8.19 | €0.05 0.06 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 254.70K 16.28 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,175 3.15 USD |
+1.71
|
₩1T 910.67M USD | ₩156K 118.09 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 910.67M USD | 0 | ₩0 0 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,572 15.86 USD |
-3.45
|
¥148B 910.54M USD | ¥97K 599.97 USD | ¥2,572 15.86 USD | ¥2,671 16.47 USD | ¥148B 910.54M USD | 22.56 | ¥114 0.7 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.48 1.7 USD |
-4.52
|
€788.45M 910.13M USD | €38.00 43.86 USD | €1.48 1.7 USD | €1.49 1.71 USD | €788.45M 910.13M USD | 29.53 | €0.05 0.06 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.00 9.23 USD |
0
|
€788.43M 910.11M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €788.43M 910.11M USD | 17.77 | €0.45 0.52 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Kureha Corporation
4023.T
JP
|
¥3,860 23.8 USD |
-0.39
|
¥148B 909.71M USD | ¥239K 1.47K USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥148B 909.71M USD | 0 | -¥200 -1.2 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 414.00 0.49 USD |
+2.22
|
ARS 769.47B 909.54M USD | ARS 33.59K 39.71 USD | ARS 402.00 0.48 USD | ARS 423.00 0.5 USD | ARS 769.47B 909.54M USD | 0 | -ARS 29.21 -0.03 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.78 6.67 USD |
+2.48
|
€787.82M 909.41M USD | €2.08K 2.4K USD | €5.61 6.48 USD | €5.78 6.67 USD | €787.82M 909.41M USD | 10.89 | €0.53 0.61 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
