Ergebnisseite 382 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.42 0.48 USD |
+7.69
|
€808.37M 933.13M USD | €8.40K 9.7K USD | €0.41 0.47 USD | €0.42 0.48 USD | €808.37M 933.13M USD | 8.40 | €0.05 0.06 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.87 1 USD |
+1.76
|
€808.10M 932.81M USD | €1.48K 1.71K USD | €0.87 1 USD | €0.87 1 USD | €808.10M 932.81M USD | 10.81 | €0.08 0.09 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,430 14.98 USD |
-1.18
|
¥151B 932.77M USD | ¥268K 1.65K USD | ¥2,429 14.98 USD | ¥2,498 15.4 USD | ¥151B 932.77M USD | 12.40 | ¥196 1.21 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
+8.91
|
€807.70M 932.36M USD | €21.00 24.24 USD | €1,030.00 1188.96 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 80.11 | €13.73 15.85 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
0
|
IDR 14.59T 932.24M USD | IDR 1.00K 0.06 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.80 0.92 USD |
+0.25
|
€807.50M 932.13M USD | €650.00 750.32 USD | €0.80 0.92 USD | €0.80 0.92 USD | €807.50M 932.13M USD | 0 | -€0.29 -0.3 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,846 17.55 USD |
+0.53
|
¥151B 931.84M USD | ¥94K 579.62 USD | ¥2,796 17.24 USD | ¥2,848 17.56 USD | ¥151B 931.84M USD | 11.22 | ¥254 1.56 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.40 54.72 USD |
-0.42
|
€807.11M 931.68M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €807.11M 931.68M USD | 15.59 | €3.04 3.51 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.14
|
€806.98M 931.52M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 41.51 | €0.66 0.76 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹223.30 2.7 USD |
+0.07
|
₹76.98B 931.38M USD | ₹7.40K 89.5 USD | ₹221.15 2.68 USD | ₹224.15 2.71 USD | ₹76.98B 931.38M USD | 150.87 | ₹1.48 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹426.95 5.17 USD |
-1.99
|
₹76.94B 930.9M USD | ₹58.62K 709.14 USD | ₹424.85 5.14 USD | ₹435.45 5.27 USD | ₹76.94B 930.9M USD | 37.38 | ₹11.42 0.14 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹426.40 5.16 USD |
-1.99
|
₹76.85B 929.7M USD | ₹1.48K 17.92 USD | ₹425.00 5.14 USD | ₹435.20 5.27 USD | ₹76.85B 929.7M USD | 38.10 | ₹11.19 0.14 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 473 0.48 USD |
+2.6
|
CLP 916B 929.68M USD | CLP 4M 3.65K USD | CLP 454 0.46 USD | CLP 473 0.48 USD | CLP 916B 929.68M USD | 7.45 | CLP 63 0.06 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.18 4.83 USD |
+1.46
|
€805.27M 929.55M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.18 4.83 USD | €805.27M 929.55M USD | 0 | -€0.72 -0.8 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€805.21M 929.48M USD | €200.00 230.87 USD | €27.20 31.4 USD | €28.60 33.01 USD | €805.21M 929.48M USD | 0 | -€0.32 -0.3 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+2.12
|
€804.79M 929M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €804.79M 929M USD | 13.56 | €0.16 0.18 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $24.00K — | $2.25 — | $2.25 — | $926.93M — | 8.30 | $0.29 — | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.00 9.23 USD |
+3.09
|
€802.65M 926.52M USD | €107.00 123.51 USD | €7.90 9.12 USD | €8.00 9.23 USD | €802.65M 926.52M USD | 0 | -€16.28 -18.7 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,420.00 29.28 USD |
-2.05
|
₹76.51B 925.66M USD | ₹294.00 3.56 USD | ₹2,420.00 29.28 USD | ₹2,452.55 29.67 USD | ₹76.51B 925.66M USD | 19.55 | ₹123.75 1.5 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
+2.94
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 11.38 | €1.23 1.42 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,417.40 29.25 USD |
-2.14
|
₹76.43B 924.67M USD | ₹7.77K 93.94 USD | ₹2,415.00 29.22 USD | ₹2,461.30 29.78 USD | ₹76.43B 924.67M USD | 19.53 | ₹123.75 1.5 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.08 | €11.10 12.81 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,890 13.5 USD |
-2.56
|
₩1T 924.4M USD | ₩34K 25.53 USD | ₩17,890 13.5 USD | ₩18,500 13.96 USD | ₩1T 924.4M USD | 0 | ₩0 0 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹370.00 4.48 USD |
-0.34
|
₹76.41B 924.38M USD | ₹2.96K 35.81 USD | ₹370.00 4.48 USD | ₹374.25 4.53 USD | ₹76.41B 924.38M USD | 0 | -₹17.12 -0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,542.90 30.76 USD |
-5.39
|
₹76.39B 924.25M USD | ₹100.24K 1.21K USD | ₹2,520.40 30.49 USD | ₹2,672.00 32.33 USD | ₹76.39B 924.25M USD | 191.33 | ₹13.29 0.16 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | -€0.01 -0.01 USD | ||
Graham Corporation
781.F
DE
|
€68.20 78.73 USD |
-4.75
|
€800.47M 924.01M USD | €7.00 8.08 USD | €68.20 78.73 USD | €68.70 79.3 USD | €800.47M 924.01M USD | 82.16 | €0.83 0.96 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
-2.54
|
€800.30M 923.81M USD | €4.93K 5.69K USD | €1.15 1.33 USD | €1.15 1.33 USD | €800.30M 923.81M USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.96
|
IDR 14.46T 923.73M USD | IDR 4.51M 288.33 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 14.46T 923.73M USD | 3.45 | IDR 298.00 0.02 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.88 — |
0
|
$923.70M — | $5.00K — | $0.88 — | $0.88 — | $923.70M — | 0 | -$0.08 — | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,147.05 13.88 USD |
-3.63
|
₹76.34B 923.56M USD | ₹30.79K 372.56 USD | ₹1,142.45 13.82 USD | ₹1,188.10 14.37 USD | ₹76.34B 923.56M USD | 145.93 | ₹7.86 0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,373 14.63 USD |
-2.75
|
¥150B 923.36M USD | ¥117K 721.44 USD | ¥2,347 14.47 USD | ¥2,428 14.97 USD | ¥150B 923.36M USD | 11.41 | ¥208 1.28 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,006 12.37 USD |
-4.02
|
¥150B 922.81M USD | ¥104K 638.2 USD | ¥1,985 12.24 USD | ¥2,082 12.84 USD | ¥150B 922.81M USD | 15.33 | ¥131 0.81 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.31 1.51 USD |
-3.68
|
€799.36M 922.73M USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €799.36M 922.73M USD | 43.66 | €0.03 0.03 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+2.03
|
€799.21M 922.56M USD | €11.12K 12.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.55 5.58 USD |
-0.8
|
₹76.23B 922.2M USD | ₹705.00 8.53 USD | ₹457.30 5.53 USD | ₹465.25 5.63 USD | ₹76.23B 922.2M USD | 22.78 | ₹20.26 0.25 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.41
|
€798.50M 921.74M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €798.50M 921.74M USD | 0 | €0.00 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.11 0.12 USD |
+5
|
€798.47M 921.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €798.47M 921.7M USD | 0 | €0.00 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥969 5.97 USD |
+2.65
|
¥149B 921.48M USD | ¥310K 1.91K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 921.48M USD | 20.03 | ¥48 0.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.00 152.37 USD |
-0.75
|
€798.08M 921.25M USD | €117.00 135.06 USD | €132.00 152.37 USD | €133.02 153.55 USD | €798.08M 921.25M USD | 9.32 | €14.15 16.33 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.41 | €0.78 0.9 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,533.05 30.65 USD |
-6.09
|
₹76.10B 920.67M USD | ₹3.43K 41.5 USD | ₹2,526.90 30.57 USD | ₹2,668.70 32.29 USD | ₹76.10B 920.67M USD | 190.59 | ₹13.29 0.16 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
Mani, Inc.
7730.T
JP
|
¥1,515 9.34 USD |
+0.46
|
¥149B 920.18M USD | ¥403K 2.48K USD | ¥1,485 9.16 USD | ¥1,519 9.37 USD | ¥149B 920.18M USD | 24.74 | ¥61 0.38 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.00 124.67 USD |
-1.82
|
€797.10M 920.12M USD | €1.24K 1.43K USD | €108.00 124.67 USD | €110.48 127.53 USD | €797.10M 920.12M USD | 7.56 | €14.28 16.48 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 644.00 807.73 USD |
-1.98
|
CHF 733.21M 919.62M USD | CHF 1.49K 1.87K USD | CHF 641.00 803.96 USD | CHF 668.00 837.83 USD | CHF 733.21M 919.62M USD | 74.62 | CHF 8.63 10.82 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.56
|
€796.47M 919.4M USD | €100.00 115.43 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.10 -1.2 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
0
|
IDR 14.38T 918.93M USD | IDR 4.40K 0.28 USD | IDR 6,800.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.63 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-0.39
|
€795.50M 918.27M USD | €550.00 634.88 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 8.63 | €1.17 1.35 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹784.00 9.49 USD |
-0.48
|
₹75.86B 917.78M USD | ₹136.00 1.65 USD | ₹783.90 9.48 USD | ₹790.15 9.56 USD | ₹75.86B 917.78M USD | 7.46 | ₹105.00 1.27 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
-0.33
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.64 | €0.71 0.82 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
-0.72
|
€794.66M 917.31M USD | €23.00 26.55 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€794.65M 917.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.65M 917.29M USD | 17.52 | €1.21 1.4 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
+2.48
|
€793.53M 916M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €793.53M 916M USD | 19.41 | €0.85 0.98 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
0
|
€793.52M 915.98M USD | €60.00 69.26 USD | €19.40 22.39 USD | €19.70 22.74 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.61 15.7 USD |
-0.04
|
€793.16M 915.58M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €793.16M 915.58M USD | 10.22 | €1.33 1.54 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.81 3.24 USD |
+2.18
|
€792.75M 915.1M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €792.75M 915.1M USD | 11.70 | €0.24 0.28 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,600 35.18 USD |
-4.31
|
₩1T 914.01M USD | ₩4K 3.24 USD | ₩46,600 35.18 USD | ₩48,650 36.72 USD | ₩1T 914.01M USD | 0 | ₩0 0 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 416.00 0.49 USD |
+0.48
|
ARS 773.19B 913.93M USD | ARS 16.91K 19.98 USD | ARS 412.00 0.49 USD | ARS 422.00 0.5 USD | ARS 773.19B 913.93M USD | 0 | -ARS 29.35 -0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.40 2.71 USD |
-5.44
|
₹75.48B 913.13M USD | ₹164.98K 2K USD | ₹224.10 2.71 USD | ₹236.15 2.86 USD | ₹75.48B 913.13M USD | 15.15 | ₹14.81 0.18 USD | ||
EPL Limited
EPL.BO
IN
|
₹235.15 2.84 USD |
-0.78
|
₹75.45B 912.81M USD | ₹8.64K 104.49 USD | ₹233.65 2.83 USD | ₹239.30 2.9 USD | ₹75.45B 912.81M USD | 19.46 | ₹12.08 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹779.60 9.43 USD |
-0.79
|
₹75.43B 912.63M USD | ₹4.21K 50.89 USD | ₹776.00 9.39 USD | ₹793.55 9.6 USD | ₹75.43B 912.63M USD | 7.42 | ₹105.00 1.27 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.99
|
¥148B 911.76M USD | ¥138K 854.01 USD | ¥2,212 13.64 USD | ¥2,240 13.81 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,758 1.78 USD |
-0.03
|
CLP 898B 911.76M USD | CLP 11K 10.94 USD | CLP 1,758 1.78 USD | CLP 1,760 1.79 USD | CLP 898B 911.76M USD | 10.25 | CLP 171 0.17 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.60 | €0.71 0.82 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,825 29.75 USD |
+0.42
|
¥148B 911.41M USD | ¥57K 353.32 USD | ¥4,740 29.23 USD | ¥4,900 30.21 USD | ¥148B 911.41M USD | 10.66 | ¥452 2.79 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 170.40K 10.89 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.48 1.7 USD |
-4.52
|
€788.45M 910.13M USD | €38.00 43.86 USD | €1.48 1.7 USD | €1.49 1.71 USD | €788.45M 910.13M USD | 29.53 | €0.05 0.06 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.00 9.23 USD |
0
|
€788.43M 910.11M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €788.43M 910.11M USD | 17.77 | €0.45 0.52 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Wereldhave N.V.
WER.F
DE
|
€16.90 19.51 USD |
+1.08
|
€788.25M 909.9M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.90 19.51 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 895 0.91 USD |
-0.33
|
CLP 895B 908.64M USD | CLP 599K 607.73 USD | CLP 895 0.91 USD | CLP 907 0.92 USD | CLP 895B 908.64M USD | 12.98 | CLP 69 0.07 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€786.93M 908.38M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €786.93M 908.38M USD | 26.66 | €0.09 0.1 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,020 43.29 USD |
-8.34
|
¥147B 907.81M USD | ¥87K 538.3 USD | ¥7,050 43.47 USD | ¥7,440 45.88 USD | ¥147B 907.81M USD | 33.01 | ¥213 1.31 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,747 10.77 USD |
+2.22
|
¥147B 907.3M USD | ¥268K 1.65K USD | ¥1,704 10.51 USD | ¥1,745 10.76 USD | ¥147B 907.3M USD | 17.14 | ¥102 0.63 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹454.00 5.49 USD |
-2.14
|
₹74.98B 907.12M USD | ₹17.66K 213.68 USD | ₹453.30 5.48 USD | ₹467.10 5.65 USD | ₹74.98B 907.12M USD | 22.34 | ₹20.32 0.25 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,040 12.58 USD |
-0.2
|
¥147B 906.92M USD | ¥209K 1.29K USD | ¥2,025 12.49 USD | ¥2,061 12.71 USD | ¥147B 906.92M USD | 25.63 | ¥80 0.49 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,300 78.73 USD |
-2.16
|
₩1T 905.88M USD | ₩20K 15.21 USD | ₩102,000 76.99 USD | ₩106,500 80.39 USD | ₩1T 905.88M USD | 0 | ₩0 0 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.25 84.78 USD |
+0.53
|
CA$1.22B 905.31M USD | CA$1.01K 750.96 USD | CA$113.63 84.32 USD | CA$114.43 84.91 USD | CA$1.22B 905.31M USD | 5.92 | CA$19.28 14.31 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
-1.34
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €784.25M 905.28M USD | 22.61 | €0.65 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
