Ergebnisseite 382 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,820 12.7 USD |
-0.77
|
₩1T 933.71M USD | ₩154K 116.34 USD | ₩16,540 12.48 USD | ₩17,100 12.91 USD | ₩1T 933.71M USD | 0 | ₩0 0 USD | ||
Trainline plc
2T9A.F
DE
|
€2.40 2.77 USD |
-2.44
|
€808.36M 933.12M USD | €489.00 564.47 USD | €2.40 2.77 USD | €2.40 2.77 USD | €808.36M 933.12M USD | 10.00 | €0.24 0.28 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
Fugro N.V.
F3DC.F
DE
|
€7.26 8.37 USD |
-0.34
|
€807.73M 932.39M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €807.73M 932.39M USD | 0 | -€0.56 -0.6 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
0
|
IDR 14.59T 932.24M USD | IDR 100.00 0.01 USD | IDR 3,970.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,040 13.62 USD |
-1.74
|
₩1T 932.15M USD | ₩38K 28.4 USD | ₩17,880 13.5 USD | ₩18,500 13.96 USD | ₩1T 932.15M USD | 0 | ₩0 0 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,845 17.54 USD |
+0.49
|
¥151B 931.51M USD | ¥134K 829.35 USD | ¥2,796 17.24 USD | ¥2,849 17.57 USD | ¥151B 931.51M USD | 11.21 | ¥254 1.56 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€109.28 126.15 USD |
+1.19
|
€806.55M 931.03M USD | €108.00 124.67 USD | €108.00 124.67 USD | €109.82 126.77 USD | €806.55M 931.03M USD | 7.79 | €14.02 16.18 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.79 0.92 USD |
-0.25
|
€805.47M 929.79M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.92 USD | €805.47M 929.79M USD | 0 | -€0.29 -0.3 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 473 0.48 USD |
0
|
CLP 916B 929.68M USD | CLP 63 0.06 USD | CLP 454 0.46 USD | CLP 473 0.48 USD | CLP 916B 929.68M USD | 7.45 | CLP 63 0.06 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.60 18.01 USD |
-5.45
|
€805.02M 929.26M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €805.02M 929.26M USD | 0 | -€1.07 -1.2 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.83 0.96 USD |
-4.79
|
€804.83M 929.04M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €804.83M 929.04M USD | 0 | -€0.11 -0.1 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,230 38.42 USD |
0
|
¥151B 928.72M USD | ¥84K 518.57 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥151B 928.72M USD | 17.90 | ¥348 2.14 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 14.53T 928.22M USD | IDR 8.36M 533.91 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 14.53T 928.22M USD | 3.47 | IDR 298.00 0.02 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,700 35.25 USD |
-16.76
|
₩1T 928.04M USD | ₩777K 586.2 USD | ₩45,100 34.04 USD | ₩52,200 39.4 USD | ₩1T 928.04M USD | 0 | ₩0 0 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.20 54.48 USD |
-0.42
|
€803.71M 927.75M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €803.71M 927.75M USD | 15.57 | €3.03 3.5 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
-0.64
|
€803.32M 927.3M USD | €106.00 122.36 USD | €31.40 36.25 USD | €31.40 36.25 USD | €803.32M 927.3M USD | 11.72 | €2.66 3.07 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,423.70 29.32 USD |
-1.9
|
₹76.63B 927.08M USD | ₹752.00 9.1 USD | ₹2,413.95 29.2 USD | ₹2,452.55 29.67 USD | ₹76.63B 927.08M USD | 19.58 | ₹123.75 1.5 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.00 45.02 USD |
-1.02
|
€803.11M 927.05M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €803.11M 927.05M USD | 26.71 | €1.46 1.69 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $24.00K — | $2.25 — | $2.25 — | $926.93M — | 8.30 | $0.29 — | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,422.30 29.31 USD |
-1.94
|
₹76.58B 926.54M USD | ₹15.53K 187.92 USD | ₹2,415.00 29.22 USD | ₹2,461.30 29.78 USD | ₹76.58B 926.54M USD | 19.57 | ₹123.75 1.5 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.00 9.23 USD |
0
|
€802.65M 926.52M USD | €107.00 123.51 USD | €7.90 9.12 USD | €8.00 9.23 USD | €802.65M 926.52M USD | 0 | -€16.78 -19.3 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.28 USD |
+1.25
|
€802.62M 926.49M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €802.62M 926.49M USD | 11.85 | €0.24 0.28 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,012 12.41 USD |
-3.73
|
¥150B 925.57M USD | ¥257K 1.58K USD | ¥1,985 12.24 USD | ¥2,082 12.84 USD | ¥150B 925.57M USD | 15.38 | ¥131 0.81 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹424.30 5.13 USD |
-2.47
|
₹76.47B 925.12M USD | ₹3.29K 39.74 USD | ₹422.85 5.12 USD | ₹435.20 5.27 USD | ₹76.47B 925.12M USD | 37.91 | ₹11.19 0.14 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
+2.96
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €801.39M 925.08M USD | 12.19 | €0.57 0.66 USD | ||
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.00 31.17 USD |
-1.46
|
€800.56M 924.11M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €800.56M 924.11M USD | 10.88 | €2.48 2.86 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,462.65 41.89 USD |
-0.99
|
₹76.38B 924.07M USD | ₹41.14K 497.71 USD | ₹3,350.00 40.53 USD | ₹3,598.00 43.53 USD | ₹76.38B 924.07M USD | 102.20 | ₹33.88 0.41 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
0
|
€800.30M 923.81M USD | €4.93K 5.69K USD | €1.15 1.33 USD | €1.15 1.33 USD | €800.30M 923.81M USD | 0 | €0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹423.45 5.12 USD |
-2.79
|
₹76.31B 923.27M USD | ₹145.91K 1.77K USD | ₹422.00 5.11 USD | ₹435.45 5.27 USD | ₹76.31B 923.27M USD | 37.07 | ₹11.42 0.14 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€799.21M 922.56M USD | €11.12K 12.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,850.00 0.44 USD |
+0.37
|
IDR 14.43T 922.29M USD | IDR 204.30K 13.06 USD | IDR 6,800.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 14.43T 922.29M USD | 11.21 | IDR 610.63 0.04 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.10 9.35 USD |
+1.25
|
€798.29M 921.49M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €798.29M 921.49M USD | 18.00 | €0.45 0.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.02 152.4 USD |
+0.02
|
€798.20M 921.39M USD | €80.00 92.35 USD | €132.02 152.4 USD | €132.02 152.4 USD | €798.20M 921.39M USD | 9.40 | €14.04 16.21 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
0
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.24 | €0.79 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹220.80 2.67 USD |
-1.05
|
₹76.12B 920.95M USD | ₹30.55K 369.62 USD | ₹219.85 2.66 USD | ₹224.35 2.71 USD | ₹76.12B 920.95M USD | 150.20 | ₹1.47 0.02 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹368.60 4.46 USD |
-0.71
|
₹76.12B 920.88M USD | ₹4.57K 55.27 USD | ₹366.85 4.44 USD | ₹374.25 4.53 USD | ₹76.12B 920.88M USD | 0 | -₹17.12 -0.2 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.20 11.63 USD |
-2.42
|
NOK 9.60B 920.63M USD | NOK 9.94K 953.43 USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 9.60B 920.63M USD | 5.86 | NOK 20.68 1.98 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
-0.92
|
€797.37M 920.43M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,142.50 13.82 USD |
-4.01
|
₹76.04B 919.9M USD | ₹49.76K 602.03 USD | ₹1,120.10 13.55 USD | ₹1,188.10 14.37 USD | ₹76.04B 919.9M USD | 145.35 | ₹7.86 0.1 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.50 204.89 USD |
-0.56
|
€796.52M 919.45M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €796.52M 919.45M USD | 15.94 | €11.13 12.85 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,359 14.55 USD |
-3.32
|
¥149B 917.91M USD | ¥165K 1.02K USD | ¥2,347 14.47 USD | ¥2,428 14.97 USD | ¥149B 917.91M USD | 11.34 | ¥208 1.28 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,511 9.32 USD |
+0.2
|
¥149B 917.75M USD | ¥945K 5.83K USD | ¥1,485 9.16 USD | ¥1,523 9.39 USD | ¥149B 917.75M USD | 24.67 | ¥61 0.38 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥965 5.95 USD |
+2.22
|
¥149B 917.68M USD | ¥380K 2.34K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 917.68M USD | 19.95 | ¥48 0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €23.00 26.55 USD | €276.00 318.6 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 14.06 | €19.62 22.65 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.30 2.86 USD |
-0.3
|
₹75.82B 917.28M USD | ₹45.91K 555.37 USD | ₹233.50 2.82 USD | ₹239.30 2.9 USD | ₹75.82B 917.28M USD | 19.56 | ₹12.08 0.15 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,090 43.72 USD |
-7.44
|
¥149B 916.86M USD | ¥128K 786.8 USD | ¥7,050 43.47 USD | ¥7,440 45.88 USD | ¥149B 916.86M USD | 33.34 | ¥213 1.31 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.47 0.54 USD |
-1.88
|
€794.09M 916.65M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €794.09M 916.65M USD | 6.70 | €0.07 0.08 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.08 11.64 USD |
-0.2
|
€793.92M 916.45M USD | €550.00 634.88 USD | €10.08 11.64 USD | €10.08 11.64 USD | €793.92M 916.45M USD | 8.61 | €1.17 1.35 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.60 15.69 USD |
-0.07
|
€792.58M 914.9M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €792.58M 914.9M USD | 10.22 | €1.33 1.54 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.45 2.72 USD |
-5.42
|
₹75.49B 913.34M USD | ₹222.84K 2.7K USD | ₹224.10 2.71 USD | ₹236.15 2.86 USD | ₹75.49B 913.34M USD | 14.05 | ₹15.97 0.19 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.29 1.49 USD |
-3.01
|
€790.66M 912.68M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €790.66M 912.68M USD | 25.80 | €0.05 0.06 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.94 19.55 USD |
+0.24
|
€790.12M 912.06M USD | €100.00 115.43 USD | €16.72 19.3 USD | €16.94 19.55 USD | €790.12M 912.06M USD | 11.76 | €1.44 1.66 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
-1.5
|
₩1T 911.96M USD | ₩26K 19.99 USD | ₩102,000 76.99 USD | ₩106,500 80.39 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.99
|
¥148B 911.76M USD | ¥216K 1.33K USD | ¥2,212 13.64 USD | ¥2,240 13.81 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,758 1.78 USD |
0
|
CLP 898B 911.76M USD | CLP 11K 10.94 USD | CLP 1,758 1.78 USD | CLP 1,760 1.79 USD | CLP 898B 911.76M USD | 10.25 | CLP 171 0.17 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.80 15.93 USD |
-1.43
|
€789.68M 911.56M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €789.68M 911.56M USD | 10.95 | €1.26 1.45 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.80 17.08 USD |
+0.68
|
€789.58M 911.44M USD | €48.00 55.41 USD | €14.80 17.08 USD | €14.80 17.08 USD | €789.58M 911.44M USD | 22.76 | €0.65 0.75 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,507.60 30.34 USD |
-6.71
|
₹75.33B 911.42M USD | ₹234.76K 2.84K USD | ₹2,475.00 29.94 USD | ₹2,672.00 32.33 USD | ₹75.33B 911.42M USD | 188.68 | ₹13.29 0.16 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,050 12.64 USD |
+0.29
|
¥148B 911.36M USD | ¥246K 1.51K USD | ¥2,025 12.49 USD | ¥2,061 12.71 USD | ¥148B 911.36M USD | 25.75 | ¥80 0.49 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-0.51
|
€789.45M 911.29M USD | €180.00 207.78 USD | €19.40 22.39 USD | €19.40 22.39 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 798.70K 51.04 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,820 29.72 USD |
+0.31
|
¥148B 910.46M USD | ¥76K 470.48 USD | ¥4,740 29.23 USD | ¥4,900 30.21 USD | ¥148B 910.46M USD | 10.89 | ¥442 2.73 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Kforce Inc.
ROF.F
DE
|
€44.00 50.79 USD |
+3.29
|
€788.00M 909.61M USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €788.00M 909.61M USD | 24.58 | €1.79 2.07 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 414.00 0.49 USD |
0
|
ARS 769.47B 909.54M USD | ARS 16.91K 19.98 USD | ARS 412.00 0.49 USD | ARS 422.00 0.5 USD | ARS 769.47B 909.54M USD | 0 | -ARS 29.35 -0.03 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,501.35 30.26 USD |
-7.27
|
₹75.15B 909.15M USD | ₹9.76K 118.13 USD | ₹2,473.45 29.92 USD | ₹2,668.70 32.29 USD | ₹75.15B 909.15M USD | 188.21 | ₹13.29 0.16 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 895 0.91 USD |
0
|
CLP 895B 908.64M USD | CLP 217 0.22 USD | CLP 895 0.91 USD | CLP 907 0.92 USD | CLP 895B 908.64M USD | 12.98 | CLP 69 0.07 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹775.45 9.38 USD |
-1.32
|
₹75.03B 907.77M USD | ₹21.10K 255.24 USD | ₹771.65 9.34 USD | ₹793.55 9.6 USD | ₹75.03B 907.77M USD | 7.38 | ₹105.00 1.27 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Develop Global Limited
IHB1.F
DE
|
€2.38 2.75 USD |
-5.56
|
€785.37M 906.57M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €785.37M 906.57M USD | 238.00 | €0.01 0.01 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.25 9.37 USD |
-1.71
|
₹74.92B 906.37M USD | ₹924.00 11.18 USD | ₹772.70 9.35 USD | ₹790.15 9.56 USD | ₹74.92B 906.37M USD | 7.37 | ₹105.00 1.27 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.92 14.91 USD |
+0.94
|
€785.05M 906.21M USD | €2.00 2.31 USD | €12.92 14.91 USD | €12.92 14.91 USD | €785.05M 906.21M USD | 0 | -€0.22 -0.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,744 10.75 USD |
+2.05
|
¥147B 905.74M USD | ¥348K 2.14K USD | ¥1,704 10.51 USD | ¥1,745 10.76 USD | ¥147B 905.74M USD | 17.11 | ¥102 0.63 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
-4.96
|
€784.50M 905.58M USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.50 66.37 USD | €784.50M 905.58M USD | 18.54 | €3.10 3.58 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.25 84.78 USD |
+0.53
|
CA$1.22B 905.31M USD | CA$1.01K 750.96 USD | CA$113.63 84.32 USD | CA$114.43 84.91 USD | CA$1.22B 905.31M USD | 5.89 | CA$19.38 14.38 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹766.20 9.27 USD |
+0.2
|
₹74.82B 905.18M USD | ₹3.30K 39.9 USD | ₹750.70 9.08 USD | ₹768.00 9.29 USD | ₹74.82B 905.18M USD | 36.12 | ₹21.21 0.26 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€32.80 37.86 USD |
-3.53
|
€783.92M 904.9M USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €783.92M 904.9M USD | 10.54 | €3.11 3.59 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 14.16T 904.78M USD | IDR 119.37M 7.63K USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 14.16T 904.78M USD | 6.38 | IDR 46.02 0.002 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.65 9.26 USD |
+0.05
|
₹74.76B 904.53M USD | ₹49.99K 604.81 USD | ₹751.00 9.09 USD | ₹768.50 9.3 USD | ₹74.76B 904.53M USD | 36.09 | ₹21.21 0.26 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
0
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,320.00 9.83 USD |
+4.72
|
ARS 763.62B 902.63M USD | ARS 2.85K 3.36 USD | ARS 8,000.00 9.46 USD | ARS 8,330.00 9.85 USD | ARS 763.62B 902.63M USD | 336.82 | ARS 24.70 0.03 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,269 7.82 USD |
+3.25
|
¥146B 902.27M USD | ¥1M 7.03K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥146B 902.27M USD | 15.25 | ¥83 0.51 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.09 5.87 USD |
+0.2
|
€781.36M 901.95M USD | €4.49K 5.18K USD | €5.04 5.82 USD | €5.22 6.03 USD | €781.36M 901.95M USD | 0 | -€6.39 -7.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
