결과 페이지 382 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-3.47
|
$3.08B 3.37B USD | $715 781.59 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.08B 3.37B USD | 5.14 | $0.27 0.3 USD | |
| Embotelladora Andina S.A. AKOA.F | $16 17.49 USD |
+1.91
|
$3.08B 3.37B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $3.08B 3.37B USD | 12.12 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOB.F | $22 24.05 USD |
-0.9
|
$3.08B 3.37B USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $3.08B 3.37B USD | 16.66 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16 17.49 USD |
+4.58
|
$3.08B 3.37B USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $3.08B 3.37B USD | 12.12 | $1.32 1.44 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $793 9.59 USD |
+1.63
|
$278.34B 3.37B USD | $30.68K 371.19 USD | $770 9.32 USD | $807.85 9.77 USD | $278.34B 3.37B USD | 48.17 | $16.46 0.2 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| MediPal Holdings Corporation 7459.T | $2,397.5 16.18 USD |
+0.38
|
$498.56B 3.37B USD | $409.4K 2.76K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $498.56B 3.37B USD | 10.14 | $236.39 1.6 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
-2.82
|
$3.08B 3.36B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.08B 3.36B USD | 0 | -$2.29 -2.5 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.07B 3.36B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.07B 3.36B USD | 30.08 | $2.31 2.53 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $27.8 30.39 USD |
+3.73
|
$3.07B 3.36B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $3.07B 3.36B USD | 30.05 | $0.93 1.01 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.83 68.68 USD |
-1.83
|
$3.07B 3.36B USD | $15 16.4 USD | $62.08 67.86 USD | $62.83 68.68 USD | $3.07B 3.36B USD | 6.66 | $9.42 10.3 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,700 37.52 USD |
+2.05
|
$4.44T 3.35B USD | $546.03K 412.17 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| E-L Financial ELFIF | $943 — |
0
|
$3.35B — | $4 — | $930 — | $930 — | $3.35B — | 3.08 | $305.81 — | |
| Interparfums, Inc. JF1.F | $92 100.57 USD |
-0.54
|
$3.06B 3.35B USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $3.06B 3.35B USD | 20.35 | $4.52 4.94 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,550 31.36 USD |
+0.48
|
$4.43T 3.35B USD | $45.09K 34.03 USD | $41,150 31.06 USD | $41,900 31.63 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.35B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.35B USD | 8.00 | $0.16 0.17 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $492 559.79 USD |
+0.92
|
$2.94B 3.35B USD | $35 39.82 USD | $489.5 556.95 USD | $493.5 561.5 USD | $2.94B 3.35B USD | 16.24 | $30.29 34.46 USD | |
| Nikon Corporation NKN.F | $9.12 9.97 USD |
+0.6
|
$3.06B 3.35B USD | $35 38.26 USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.06B 3.35B USD | 36.47 | $0.25 0.27 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
+1
|
$3.06B 3.35B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.06B 3.35B USD | 7.65 | $2.64 2.89 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.34B — | $14.52K — | $4.36 — | $4.36 — | $3.34B — | 11.78 | $0.52 — | |
| The Hachijuni Bank HACBY | $12.83 — |
0
|
$3.34B — | $1.5K — | $14.2 — | $14.52 — | $3.34B — | 12.21 | $1.05 — | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
-1.34
|
$3.06B 3.34B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.06B 3.34B USD | 18.84 | $0.78 0.85 USD | |
| Pluxee N.V. RV1.F | $18.79 20.54 USD |
-1.47
|
$3.06B 3.34B USD | $92 100.57 USD | $18.79 20.54 USD | $19.05 20.82 USD | $3.06B 3.34B USD | 16.77 | $1.12 1.22 USD | |
| ROHM Co., Ltd. ROM.F | $7.83 8.56 USD |
+0.08
|
$3.06B 3.34B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.83 8.56 USD | $3.06B 3.34B USD | 55.94 | $0.14 0.15 USD | |
| JSW Holdings Limited JSWHL.BO | $24,900 301.25 USD |
-1.69
|
$276.34B 3.34B USD | $63 0.76 USD | $24,900 301.25 USD | $25,925 313.65 USD | $276.34B 3.34B USD | 125.52 | $198.36 2.4 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| dormakaba Holding AG DRMKY | $14.3 — |
0
|
$3.34B — | $100 — | $14.75 — | $14.75 — | $3.34B — | 36.66 | $0.39 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.5 15.85 USD |
+0.69
|
$3.06B 3.34B USD | $100 109.31 USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.06B 3.34B USD | 10.00 | $1.45 1.59 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
+0.67
|
$494.35B 3.34B USD | $339.5K 2.29K USD | $3,277 22.12 USD | $3,350 22.61 USD | $494.35B 3.34B USD | 7.75 | $428.28 2.89 USD | |
| Indraprastha Gas Limited IGL.BO | $188.9 2.29 USD |
+1.89
|
$275.76B 3.34B USD | $315.43K 3.82K USD | $186.5 2.26 USD | $192.2 2.33 USD | $275.76B 3.34B USD | 15.57 | $12.13 0.15 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.33B — | $1K — | $1.5 — | $1.5 — | $3.33B — | 0 | -$0.13 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.39 — | |
| The Yokohama Rubber Company, Limited YRB.F | $19 20.77 USD |
+0.53
|
$3.05B 3.33B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $3.05B 3.33B USD | 6.64 | $2.86 3.13 USD | |
| Orla Mining Ltd. O8M.F | $9.22 10.08 USD |
-1.55
|
$3.04B 3.33B USD | $724 791.43 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.04B 3.33B USD | 38.41 | $0.24 0.26 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
+1.36
|
$3.04B 3.33B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.04B 3.33B USD | 23.65 | $0.63 0.69 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.23 | $1.2 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.33B — | $100 — | $2.53 — | $2.53 — | $3.33B — | 42.16 | $0.06 — | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-1.34
|
$3.04B 3.32B USD | $232 253.61 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.04B 3.32B USD | 14.06 | $0.12 0.13 USD | |
| Titan Cement International S.A. TCJ.F | $40 43.73 USD |
-2.44
|
$3.04B 3.32B USD | $109 119.15 USD | $40 43.73 USD | $41 44.82 USD | $3.04B 3.32B USD | 10.30 | $3.88 4.24 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $13.91 — |
+2.24
|
$3.32B — | $200 — | $13.91 — | $13.91 — | $3.32B — | 8.27 | $1.68 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.04B 3.32B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.04B 3.32B USD | 4.59 | $0.02 0.02 USD | |
| Deliveroo DROOF | $2.29 — |
-0.43
|
$3.32B — | $9.89K — | $2.3 — | $2.5 — | $3.32B — | 0 | $0 — | |
| Allreal Holding AG 0QPD.L | $184 209.35 USD |
0
|
$2.92B 3.32B USD | $10.46K 11.9K USD | $184 209.35 USD | $186 211.63 USD | $2.92B 3.32B USD | 16.10 | $11.43 13 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,909.6 23.1 USD |
-0.03
|
$274.17B 3.32B USD | $1.18K 14.22 USD | $1,900 22.99 USD | $1,941.85 23.49 USD | $274.17B 3.32B USD | 33.77 | $56.54 0.68 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-0.8
|
$3.03B 3.32B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.03B 3.32B USD | 42.75 | $0.29 0.32 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
0
|
$3.32B — | $300 — | $1.05 — | $1.05 — | $3.32B — | 0 | -$0.14 — | |
| Endurance Technologies Limited ENDURANCE.NS | $1,907.4 23.08 USD |
-0.09
|
$273.99B 3.31B USD | $17.02K 205.89 USD | $1,899.7 22.98 USD | $1,938.6 23.45 USD | $273.99B 3.31B USD | 33.75 | $56.51 0.68 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $8.44 9.23 USD |
-0.12
|
$3.03B 3.31B USD | $35 38.26 USD | $8.44 9.23 USD | $8.44 9.23 USD | $3.03B 3.31B USD | 64.92 | $0.13 0.14 USD | |
| Perrigo Company plc PIG.F | $21.93 23.97 USD |
+1.34
|
$3.03B 3.31B USD | $15 16.4 USD | $21.93 23.97 USD | $21.93 23.97 USD | $3.03B 3.31B USD | 0 | -$1.03 -1.1 USD | |
| RH RS1.F | $157.46 172.13 USD |
-3.15
|
$3.03B 3.31B USD | $30 32.79 USD | $157.46 172.13 USD | $157.46 172.13 USD | $3.03B 3.31B USD | 49.20 | $3.2 3.5 USD | |
| Brederode SA 0QWB.L | $110.98 121.32 USD |
+0.14
|
$3.03B 3.31B USD | $532 581.55 USD | $110.86 121.18 USD | $111 121.34 USD | $3.03B 3.31B USD | 3.14 | $35.34 38.63 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $8.48K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.5 25.84 USD |
-1.92
|
$16.32B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 3.31B USD | 9.62 | $13.25 2.69 USD | |
| Rubis RBSFY | $6.42 — |
0
|
$3.31B — | $229 — | $6 — | $6 — | $3.31B — | 8.56 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.31B — | $850 — | $23.5 — | $23.5 — | $3.31B — | 6.86 | $3.76 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.03B 3.31B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Air Canada ADH2.F | $8.82 9.65 USD |
-2.76
|
$3.03B 3.31B USD | $4.01K 4.38K USD | $8.82 9.65 USD | $8.82 9.65 USD | $3.03B 3.31B USD | 2.94 | $3 3.28 USD | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.03B 3.31B USD | 22.76 | $0.47 0.51 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,955.3 3 USD |
+0.19
|
$3.25T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 3.3B USD | 12.62 | $234.06 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,945 4.01 USD |
-0.3
|
$3.25T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 3.3B USD | 16.86 | $233.94 0.24 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.8B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 3.3B USD | 10.36 | $19.95 1.18 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.85 5.3 USD |
+0.92
|
$3.02B 3.3B USD | $685 748.8 USD | $4.85 5.3 USD | $4.85 5.3 USD | $3.02B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.3B — | $1K — | $18 — | $18 — | $3.3B — | 152.53 | $0.13 — | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| UNIQA Insurance Group AG UQA.PR | $249 10.74 USD |
-0.99
|
$76.43B 3.3B USD | $5K 215.73 USD | $245.5 10.59 USD | $249 10.74 USD | $76.43B 3.3B USD | 8.80 | $28.27 1.22 USD | |
| Viscofan, S.A. VIS.VI | $66.1 72.26 USD |
-0.15
|
$3.02B 3.3B USD | $0 0 USD | $66.1 72.26 USD | $67.6 73.9 USD | $3.02B 3.3B USD | 19.21 | $3.44 3.76 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$488.24B 3.3B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.69 | $8.16K 55.05 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
-0.68
|
$3.01B 3.29B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.01B 3.29B USD | 10.13 | $0.29 0.32 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.29B — | $200 — | $12.05 — | $12.05 — | $3.29B — | 0 | -$0.91 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.29B — | $30 — | $5.11 — | $5.11 — | $3.29B — | 9.00 | $0.58 — | |
| China Literature Limited C2X.F | $2.86 3.13 USD |
-0.69
|
$3B 3.28B USD | $376 411.02 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3B 3.28B USD | 0 | -$0.03 -0.03 USD | |
| iRhythm Technologies, Inc. I25.F | $91 99.48 USD |
+1.68
|
$3B 3.28B USD | $35 38.26 USD | $91 99.48 USD | $92.5 101.11 USD | $3B 3.28B USD | 0 | -$3.26 -3.5 USD | |
| EnerSys FDN.F | $75.2 82.2 USD |
-0.07
|
$3B 3.28B USD | $10 10.93 USD | $75.1 82.09 USD | $75.2 82.2 USD | $3B 3.28B USD | 10.56 | $7.12 7.78 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.28B — | $40 — | $1.6 — | $1.6 — | $3.28B — | 7.12 | $0.2 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.91 — |
0
|
$3.28B — | $410 — | $3.45 — | $3.45 — | $3.28B — | 11.64 | $0.25 — | |
| Plexus Corp. PX4.F | $110 120.24 USD |
0
|
$3B 3.28B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $3B 3.28B USD | 24.22 | $4.54 4.96 USD | |
| Yamaha Corporation YAMCY | $7.12 — |
+2.15
|
$3.28B — | $1 — | $6.97 — | $6.97 — | $3.28B — | 21.57 | $0.33 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,983.7 24 USD |
+0.29
|
$270.56B 3.27B USD | $47.31K 572.41 USD | $1,976.2 23.91 USD | $2,009.7 24.31 USD | $270.56B 3.27B USD | 36.07 | $54.99 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||