Result Page 382 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Saw Limited JINDALSAW.BO | ₹157.70 1.91 USD |
+0.35
|
₹100.48B 1.22B USD | ₹142.59K 1.73K USD | ₹153.20 1.85 USD | ₹159.50 1.93 USD | ₹100.48B 1.22B USD | 7.32 | ₹21.53 0.26 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.96 30.56 USD |
+0.58
|
€1.11B 1.22B USD | €15.00 16.4 USD | €27.96 30.56 USD | €27.96 30.56 USD | €1.11B 1.22B USD | 30.72 | €0.91 0.99 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| ARCS Company Limited 9948.T | ¥3,335 22.51 USD |
+0.45
|
¥180B 1.22B USD | ¥80K 538 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥180B 1.22B USD | 15.29 | ¥218 1.47 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
-0.75
|
TRY 38.69B 1.21B USD | TRY 37.20K 1.17K USD | TRY 1,582.00 49.68 USD | TRY 1,609.00 50.53 USD | TRY 38.69B 1.21B USD | 12.20 | TRY 130.46 4.1 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
-1.59
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 21.88 | €1.70 1.86 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
+1.56
|
€1.11B 1.21B USD | €172.00 188.02 USD | €12.80 13.99 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.07 7.72 USD |
+12.14
|
€1.11B 1.21B USD | €687.00 750.98 USD | €6.26 6.84 USD | €7.07 7.72 USD | €1.11B 1.21B USD | 28.26 | €0.25 0.27 USD | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
| Forestar Group Inc. 4F31.F | €21.60 23.61 USD |
-2.7
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.11B 1.21B USD | 7.63 | €2.83 3.09 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,310 42.59 USD |
+0.32
|
¥180B 1.21B USD | ¥90K 608.88 USD | ¥6,260 42.26 USD | ¥6,350 42.86 USD | ¥180B 1.21B USD | 11.22 | ¥562 3.79 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $450.00 — | $2.80 — | $2.80 — | $1.21B — | 9.03 | $0.31 — | ||
| Sanofi India Limited SANOFI.NS | ₹4,345.40 52.57 USD |
+1.74
|
₹100.10B 1.21B USD | ₹15.29K 185.03 USD | ₹4,219.50 51.05 USD | ₹4,350.00 52.63 USD | ₹100.10B 1.21B USD | 28.10 | ₹154.59 1.87 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| SAN-A CO.,LTD. 2659.T | ¥2,900 19.58 USD |
+0.55
|
¥179B 1.21B USD | ¥144K 970.02 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| Toenec Corporation 1946.T | ¥1,932 13.04 USD |
+0.21
|
¥179B 1.21B USD | ¥290K 1.96K USD | ¥1,906 12.87 USD | ¥1,957 13.21 USD | ¥179B 1.21B USD | 11.87 | ¥163 1.1 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,344.20 52.56 USD |
+1.68
|
₹100.05B 1.21B USD | ₹1.96K 23.7 USD | ₹4,220.85 51.07 USD | ₹4,351.90 52.65 USD | ₹100.05B 1.21B USD | 28.07 | ₹154.74 1.87 USD | ||
| Altius Minerals Corporation VTM.F | €23.65 25.85 USD |
-1.05
|
€1.11B 1.21B USD | €45.00 49.19 USD | €23.65 25.85 USD | €23.65 25.85 USD | €1.11B 1.21B USD | 5.02 | €4.71 5.15 USD | ||
| Orient Corporation 8585.T | ¥1,047 7.07 USD |
+0.77
|
¥179B 1.21B USD | ¥381K 2.57K USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥179B 1.21B USD | 10.89 | ¥96 0.65 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,140 27.95 USD |
-0.48
|
¥179B 1.21B USD | ¥78K 524.5 USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥179B 1.21B USD | 18.58 | ¥223 1.5 USD | ||
| MIXI, Inc. 2121.T | ¥2,738 18.48 USD |
-2.04
|
¥179B 1.21B USD | ¥264K 1.78K USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥179B 1.21B USD | 10.93 | ¥250 1.69 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
-3.23
|
€1.10B 1.21B USD | €19.09K 20.87K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| MONY Group plc 39M.F | €1.99 2.17 USD |
+1.02
|
€1.10B 1.21B USD | €2.10K 2.3K USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.10B 1.21B USD | 11.69 | €0.17 0.19 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,290 28.96 USD |
-1.15
|
¥179B 1.21B USD | ¥238K 1.61K USD | ¥4,275 28.86 USD | ¥4,385 29.6 USD | ¥179B 1.21B USD | 9.87 | ¥435 2.93 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,921.80 23.25 USD |
+0.08
|
₹99.65B 1.21B USD | ₹15.20K 183.87 USD | ₹1,891.20 22.88 USD | ₹1,929.00 23.34 USD | ₹99.65B 1.21B USD | 62.82 | ₹30.59 0.37 USD | ||
| Fujimi Incorporated 5384.T | ¥2,406 16.24 USD |
-1.27
|
¥178B 1.2B USD | ¥141K 951.11 USD | ¥2,390 16.13 USD | ¥2,434 16.43 USD | ¥178B 1.2B USD | 18.35 | ¥131 0.88 USD | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
+1.65
|
€1.10B 1.2B USD | €540.00 590.29 USD | €2.36 2.58 USD | €2.46 2.69 USD | €1.10B 1.2B USD | 17.57 | €0.14 0.15 USD | ||
| Jenoptik AG JEN.F | €19.25 21.04 USD |
-0.05
|
€1.10B 1.2B USD | €1.05K 1.15K USD | €19.06 20.84 USD | €19.25 21.04 USD | €1.10B 1.2B USD | 16.17 | €1.19 1.3 USD | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
-0.7
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 8.32 | €0.24 0.26 USD | ||
| Jenoptik AG JEN.VI | €19.22 21.01 USD |
+0.1
|
€1.10B 1.2B USD | €0.00 0 USD | €19.10 20.88 USD | €19.25 21.04 USD | €1.10B 1.2B USD | 16.15 | €1.19 1.3 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,600.00 0.1 USD |
+1.59
|
IDR 18.83T 1.2B USD | IDR 1.44M 91.73 USD | IDR 1,565.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 18.83T 1.2B USD | 193.70 | IDR 8.26 0.0005 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.60 23.21 USD |
-0.02
|
₹99.43B 1.2B USD | ₹475.00 5.75 USD | ₹1,894.95 22.93 USD | ₹1,925.00 23.29 USD | ₹99.43B 1.2B USD | 62.74 | ₹30.58 0.37 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.29 7.97 USD |
+2.82
|
€1.10B 1.2B USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €33.40 36.51 USD |
+3.09
|
€1.10B 1.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.2B USD | 2.48 | €13.43 14.68 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Leopalace21 Corporation MQI.F | €3.46 3.78 USD |
-1.14
|
€1.10B 1.2B USD | €5.50K 6.01K USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.10B 1.2B USD | 21.62 | €0.16 0.17 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.25 13.38 USD |
-0.22
|
DKK 8.19B 1.2B USD | DKK 3.79K 556.28 USD | DKK 89.80 13.17 USD | DKK 91.00 13.34 USD | DKK 8.19B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Caltagirone SpA QCG.SG | €8.52 9.31 USD |
-0.23
|
€1.10B 1.2B USD | €0.00 0 USD | €8.44 9.23 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.74 | €1.10 1.2 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
-0.98
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.20 36.29 USD |
+1.84
|
€1.10B 1.2B USD | €130.00 142.11 USD | €32.60 35.64 USD | €33.20 36.29 USD | €1.10B 1.2B USD | 22.13 | €1.50 1.64 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.70 0.69 USD |
+0.93
|
NT$37.76B 1.2B USD | NT$12.02K 381.97 USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$37.76B 1.2B USD | 0 | -NT$0.16 -0.005 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Attendo AB (publ) 7AT.F | €7.32 8 USD |
+1.24
|
€1.10B 1.2B USD | €576.00 629.65 USD | €7.32 8 USD | €7.32 8 USD | €1.10B 1.2B USD | 18.30 | €0.40 0.44 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
-2.4
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩51,300 38.72 USD |
-2.66
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Capital Southwest Corporation SFW.F | €19.07 20.85 USD |
-0.52
|
€1.10B 1.2B USD | €139.00 151.95 USD | €18.96 20.73 USD | €19.07 20.85 USD | €1.10B 1.2B USD | 13.81 | €1.38 1.51 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,206.35 14.59 USD |
+3.25
|
₹99.02B 1.2B USD | ₹53.04K 641.68 USD | ₹1,151.40 13.93 USD | ₹1,222.00 14.78 USD | ₹99.02B 1.2B USD | 69.25 | ₹17.42 0.21 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹949.70 11.49 USD |
+0.68
|
₹99.00B 1.2B USD | ₹100.31K 1.21K USD | ₹921.50 11.15 USD | ₹959.50 11.61 USD | ₹99.00B 1.2B USD | 28.33 | ₹33.52 0.41 USD | ||
| Pilot Corporation 7846.T | ¥4,766 32.17 USD |
+1.38
|
¥177B 1.2B USD | ¥113K 764.13 USD | ¥4,648 31.38 USD | ¥4,769 32.19 USD | ¥177B 1.2B USD | 13.21 | ¥361 2.43 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| CKD Corporation 6407.T | ¥2,652 17.9 USD |
+0.72
|
¥177B 1.2B USD | ¥314K 2.12K USD | ¥2,594 17.51 USD | ¥2,662 17.97 USD | ¥177B 1.2B USD | 14.10 | ¥188 1.27 USD | ||
| Newag S.A. N0GA.F | €24.10 26.34 USD |
+3.43
|
€1.09B 1.2B USD | €1.09K 1.19K USD | €22.90 25.03 USD | €24.10 26.34 USD | €1.09B 1.2B USD | 14.60 | €1.65 1.8 USD | ||
| Mota-Engil M09.SG | €4.66 5.1 USD |
+1
|
€1.09B 1.2B USD | €0.00 0 USD | €4.66 5.1 USD | €4.66 5.1 USD | €1.09B 1.2B USD | 12.50 | €0.37 0.41 USD | ||
| Guardian Capital GCAAF | $48.60 — |
+0.06
|
$1.19B — | $100.00 — | $48.60 — | $48.60 — | $1.19B — | 9.08 | $5.35 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.66
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,722 11.62 USD |
+1.29
|
¥177B 1.19B USD | ¥474K 3.2K USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥177B 1.19B USD | 19.13 | ¥90 0.61 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
0
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| Westshore Terminals Inv WTSHF | $19.14 — |
+0.95
|
$1.19B — | $200.00 — | $17.89 — | $17.94 — | $1.19B — | 20.14 | $0.95 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.60 8.45 USD |
-0.63
|
₹98.50B 1.19B USD | ₹2.63K 31.81 USD | ₹696.15 8.42 USD | ₹705.00 8.53 USD | ₹98.50B 1.19B USD | 283.98 | ₹2.46 0.03 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,016.60 12.3 USD |
-3.22
|
₹98.49B 1.19B USD | ₹119.50K 1.45K USD | ₹990.00 11.98 USD | ₹1,052.00 12.73 USD | ₹98.49B 1.19B USD | 8.92 | ₹113.90 1.38 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
0
|
₩2T 1.19B USD | ₩128 0.1 USD | ₩12,070 9.11 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹698.40 8.45 USD |
-0.92
|
₹98.47B 1.19B USD | ₹97.38K 1.18K USD | ₹696.10 8.42 USD | ₹704.90 8.53 USD | ₹98.47B 1.19B USD | 277.14 | ₹2.52 0.03 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.10 23.07 USD |
+0.48
|
€1.09B 1.19B USD | €88.00 96.2 USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.09B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,017.25 12.31 USD |
-3.11
|
₹98.43B 1.19B USD | ₹3.20K 38.7 USD | ₹992.85 12.01 USD | ₹1,049.90 12.7 USD | ₹98.43B 1.19B USD | 8.92 | ₹113.93 1.38 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.65K 580.98 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 20.60K 579.63 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,550 27.59 USD |
-1.08
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹104.00 1.26 USD |
+3.64
|
₹98.39B 1.19B USD | ₹1.04M 12.64K USD | ₹98.10 1.19 USD | ₹105.20 1.27 USD | ₹98.39B 1.19B USD | 16.53 | ₹6.29 0.08 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.12
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.09B 1.19B USD | 7.75 | €0.02 0.02 USD | ||
| Lindsay Corporation LMF.F | €100.70 110.08 USD |
+0.1
|
€1.09B 1.19B USD | €25.00 27.33 USD | €100.70 110.08 USD | €100.70 110.08 USD | €1.09B 1.19B USD | 17.30 | €5.82 6.36 USD | ||
| 5N Plus Inc. EMB.SG | €11.98 13.1 USD |
+1.53
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.09B 1.19B USD | 28.52 | €0.42 0.46 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.94K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Bilia AB (publ) BHJC.F | €11.46 12.53 USD |
+2.78
|
€1.09B 1.19B USD | €187.00 204.42 USD | €11.46 12.53 USD | €11.46 12.53 USD | €1.09B 1.19B USD | 16.14 | €0.71 0.78 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,700 38.48 USD |
-0.18
|
¥176B 1.19B USD | ¥22K 146.48 USD | ¥5,680 38.34 USD | ¥5,740 38.75 USD | ¥176B 1.19B USD | 12.88 | ¥442 2.99 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| MBB SE MBB.F | €200.50 219.17 USD |
+8.61
|
€1.08B 1.19B USD | €10.00 10.93 USD | €188.60 206.17 USD | €200.50 219.17 USD | €1.08B 1.19B USD | 19.91 | €10.07 11.01 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
-15.45
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.20 | $2.21 — | ||
| RPC, Inc. RLD.F | €4.86 5.31 USD |
-2.41
|
€1.08B 1.19B USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.08B 1.19B USD | 25.57 | €0.19 0.21 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹482.55 5.84 USD |
+1.26
|
₹97.94B 1.18B USD | ₹2.33K 28.18 USD | ₹469.70 5.68 USD | ₹483.85 5.85 USD | ₹97.94B 1.18B USD | 40.21 | ₹12.00 0.15 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-0.8
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Fuji Co., Ltd. 8278.T | ¥2,024 13.66 USD |
+0.5
|
¥175B 1.18B USD | ¥72K 486.02 USD | ¥2,009 13.56 USD | ¥2,024 13.66 USD | ¥175B 1.18B USD | 44.48 | ¥46 0.31 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Metsä Board Oyj MSRB.F | €2.86 3.12 USD |
-3.19
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.86 3.12 USD | €2.86 3.12 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Alphamab Oncology 3NK.F | €1.09 1.19 USD |
-1.8
|
€1.08B 1.18B USD | €700.00 765.19 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.08B 1.18B USD | 36.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||