Result Page 382 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-1.19
|
€818.22M 944.5M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €818.22M 944.5M USD | 0 | €0.00 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,172.40 14.18 USD |
-1.14
|
₹78.02B 943.97M USD | ₹28.22K 341.35 USD | ₹1,168.80 14.14 USD | ₹1,218.95 14.75 USD | ₹78.02B 943.97M USD | 149.16 | ₹7.86 0.1 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.40 25.86 USD |
-0.44
|
€817.02M 943.11M USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €817.02M 943.11M USD | 0 | -€1.20 -1.3 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.45 — |
0
|
$943.10M — | $24.00K — | $2.25 — | $2.25 — | $943.10M — | 8.44 | $0.29 — | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,423 14.94 USD |
+0.21
|
¥153B 942.81M USD | ¥122K 751.04 USD | ¥2,394 14.76 USD | ¥2,434 15.01 USD | ¥153B 942.81M USD | 11.65 | ¥208 1.28 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.24 3.74 USD |
+2.53
|
€816.73M 942.78M USD | €1.33K 1.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €816.73M 942.78M USD | 21.59 | €0.15 0.17 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.81 5.55 USD |
-2
|
€816.66M 942.7M USD | €0.00 0 USD | €4.81 5.55 USD | €4.91 5.67 USD | €816.66M 942.7M USD | 20.03 | €0.24 0.28 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
-1.52
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.43
|
IDR 14.75T 942.31M USD | IDR 150.90K 9.64 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 14.75T 942.31M USD | 10.68 | IDR 107.61 0.006 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.30 17.66 USD |
+1.32
|
€816.26M 942.23M USD | €48.00 55.41 USD | €15.30 17.66 USD | €15.30 17.66 USD | €816.26M 942.23M USD | 23.53 | €0.65 0.75 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,650 28.42 USD |
-4.8
|
₩1T 941.63M USD | ₩251K 189.5 USD | ₩37,450 28.27 USD | ₩39,050 29.48 USD | ₩1T 941.63M USD | 0 | ₩0 0 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
NCC Limited
NCC.BO
IN
|
₹123.75 1.5 USD |
-1.08
|
₹77.74B 940.52M USD | ₹130.61K 1.58K USD | ₹123.00 1.49 USD | ₹125.35 1.52 USD | ₹77.74B 940.52M USD | 9.79 | ₹12.64 0.15 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,901 17.89 USD |
+0.48
|
¥152B 939.68M USD | ¥226K 1.4K USD | ¥2,894 17.84 USD | ¥2,920 18.01 USD | ¥152B 939.68M USD | 24.81 | ¥117 0.72 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,880 36.26 USD |
+1.91
|
¥152B 939.36M USD | ¥249K 1.53K USD | ¥5,550 34.22 USD | ¥5,950 36.69 USD | ¥152B 939.36M USD | 34.18 | ¥172 1.06 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.12 0.21 USD |
0
|
SEK 9.61B 937.57M USD | SEK 6.00 0.59 USD | SEK 2.12 0.21 USD | SEK 2.12 0.21 USD | SEK 9.61B 937.57M USD | 0 | -SEK 0.32 -0.03 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
+1.52
|
€811.96M 937.28M USD | €70.00 80.8 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 28.58 | €1.52 1.75 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.92 16.07 USD |
+4.04
|
€811.57M 936.83M USD | €100.00 115.43 USD | €13.92 16.07 USD | €13.92 16.07 USD | €811.57M 936.83M USD | 31.63 | €0.44 0.51 USD | ||
Thungela Resources
TNGRF
US
|
$7.37 — |
-4.9
|
$936.70M — | $130.00 — | $8.00 — | $8.00 — | $936.70M — | 0 | -$2.70 — | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.40 45.48 USD |
-1.5
|
€811.34M 936.56M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €811.34M 936.56M USD | 27.36 | €1.44 1.66 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,437 15.03 USD |
+1.84
|
¥152B 935.46M USD | ¥356K 2.2K USD | ¥2,410 14.86 USD | ¥2,477 15.27 USD | ¥152B 935.46M USD | 12.44 | ¥196 1.21 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.40 44.33 USD |
-0.78
|
€810.24M 935.29M USD | €30.00 34.63 USD | €38.40 44.33 USD | €38.40 44.33 USD | €810.24M 935.29M USD | 18.46 | €2.08 2.4 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€134.00 154.68 USD |
-0.74
|
€810.17M 935.21M USD | €112.00 129.29 USD | €134.00 154.68 USD | €134.02 154.7 USD | €810.17M 935.21M USD | 9.46 | €14.15 16.33 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
+0.63
|
€809.33M 934.24M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €809.33M 934.24M USD | 6.82 | €0.07 0.08 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩1T 933.32M USD | ₩280K 211.04 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 14.60T 932.7M USD | IDR 12.88M 823.09 USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.60T 932.7M USD | 3.48 | IDR 298.00 0.02 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $300.00 — | $3.00 — | $3.00 — | $932.51M — | 13.80 | $0.21 — | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹372.85 4.51 USD |
+0.89
|
₹76.99B 931.5M USD | ₹5.21K 63.06 USD | ₹369.55 4.47 USD | ₹374.20 4.53 USD | ₹76.99B 931.5M USD | 0 | -₹17.12 -0.2 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
+0.52
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,630 16.22 USD |
-1.87
|
¥151B 931.07M USD | ¥204K 1.26K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥151B 931.07M USD | 23.07 | ¥114 0.7 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
-1.45
|
€806.49M 930.96M USD | €37.00 42.71 USD | €27.20 31.4 USD | €27.20 31.4 USD | €806.49M 930.96M USD | 10.88 | €2.50 2.89 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,400 35.78 USD |
-1.96
|
₩1T 929.7M USD | ₩7K 5.49 USD | ₩47,150 35.59 USD | ₩48,450 36.57 USD | ₩1T 929.7M USD | 0 | ₩0 0 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.80 40.17 USD |
+0.58
|
€804.76M 928.96M USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €804.76M 928.96M USD | 18.70 | €1.86 2.15 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,555.80 30.92 USD |
+7.47
|
₹76.78B 928.94M USD | ₹323.43K 3.91K USD | ₹2,384.90 28.85 USD | ₹2,585.00 31.27 USD | ₹76.78B 928.94M USD | 192.31 | ₹13.29 0.16 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,089 12.88 USD |
+2.7
|
¥151B 928.7M USD | ¥203K 1.25K USD | ¥2,029 12.51 USD | ¥2,089 12.88 USD | ¥151B 928.7M USD | 26.24 | ¥80 0.49 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+5.56
|
€804.51M 928.67M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €804.51M 928.67M USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.10 25.51 USD |
-1.34
|
€804.44M 928.59M USD | €250.00 288.58 USD | €22.10 25.51 USD | €22.10 25.51 USD | €804.44M 928.59M USD | 13.98 | €1.58 1.82 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩68,300 51.56 USD |
-3.53
|
₩1T 928.14M USD | ₩38K 28.5 USD | ₩66,600 50.27 USD | ₩70,800 53.44 USD | ₩1T 928.14M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.10 10.5 USD |
+0.55
|
€803.03M 926.96M USD | €2.30K 2.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €803.03M 926.96M USD | 12.81 | €0.71 0.82 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,550.00 30.85 USD |
+7.12
|
₹76.61B 926.83M USD | ₹28.62K 346.27 USD | ₹2,405.60 29.1 USD | ₹2,585.30 31.28 USD | ₹76.61B 926.83M USD | 191.87 | ₹13.29 0.16 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€8.00 9.23 USD |
-2.68
|
€802.65M 926.52M USD | €501.00 578.32 USD | €8.00 9.23 USD | €8.00 9.23 USD | €802.65M 926.52M USD | 0 | -€17.12 -19.7 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,421.50 29.3 USD |
+0.1
|
₹76.56B 926.23M USD | ₹18.21K 220.31 USD | ₹2,401.40 29.05 USD | ₹2,456.80 29.72 USD | ₹76.56B 926.23M USD | 19.56 | ₹123.75 1.5 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.70 22.74 USD |
+1.03
|
€801.66M 925.38M USD | €51.00 58.87 USD | €19.70 22.74 USD | €19.75 22.8 USD | €801.66M 925.38M USD | 14.92 | €1.32 1.52 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,940.00 0.25 USD |
-8.58
|
IDR 14.48T 925.2M USD | IDR 53.70K 3.43 USD | IDR 3,870.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 14.48T 925.2M USD | 55.49 | IDR 71.00 0.004 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
0
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 11.98 | €0.58 0.67 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
-1.41
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 10.93 | €1.28 1.48 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.36
|
€801.01M 924.64M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €801.01M 924.64M USD | 29.80 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.DE
DE
|
€278.00 320.9 USD |
0
|
€800.42M 923.95M USD | €35.00 40.4 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹221.50 2.68 USD |
+1.77
|
₹76.36B 923.87M USD | ₹6.65M 80.47K USD | ₹215.70 2.61 USD | ₹227.50 2.75 USD | ₹76.36B 923.87M USD | 150.68 | ₹1.47 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.74 0.81 USD |
+1.11
|
₹76.36B 923.82M USD | ₹41.21K 498.61 USD | ₹65.98 0.8 USD | ₹67.19 0.81 USD | ₹76.36B 923.82M USD | 14.96 | ₹4.46 0.05 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.00 54.25 USD |
-1.67
|
€800.30M 923.82M USD | €6.00 6.93 USD | €47.00 54.25 USD | €47.00 54.25 USD | €800.30M 923.82M USD | 15.40 | €3.05 3.52 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.17 9.43 USD |
-3.83
|
€799.90M 923.35M USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €799.90M 923.35M USD | 0 | -€1.15 -1.3 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,413.25 29.2 USD |
-0.16
|
₹76.30B 923.08M USD | ₹562.00 6.8 USD | ₹2,402.00 29.06 USD | ₹2,448.25 29.62 USD | ₹76.30B 923.08M USD | 19.50 | ₹123.75 1.5 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.76 0.88 USD |
-1.94
|
€799.51M 922.9M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.88 USD | €799.51M 922.9M USD | 0 | -€0.06 -0.06 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 15.99 | €11.13 12.85 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$921.66M — | $416.00 — | $3.71 — | $3.76 — | $921.66M — | 16.96 | $0.28 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.40 6.23 USD |
0
|
€798.24M 921.44M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €798.24M 921.44M USD | 135.00 | €0.04 0.05 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.02 10.41 USD |
-0.86
|
€797.92M 921.06M USD | €0.00 0 USD | €9.02 10.41 USD | €9.07 10.47 USD | €797.92M 921.06M USD | 0 | -€1.87 -2.1 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹460.80 5.57 USD |
+0.41
|
₹76.10B 920.7M USD | ₹1.89K 22.83 USD | ₹451.80 5.47 USD | ₹460.80 5.57 USD | ₹76.10B 920.7M USD | 22.07 | ₹20.87 0.25 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 14.40T 920.49M USD | IDR 1.10M 70.56 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.40T 920.49M USD | 8.09 | IDR 23.35 0.001 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,500 10.19 USD |
-5.46
|
₩1T 920.08M USD | ₩270K 203.55 USD | ₩13,450 10.15 USD | ₩14,200 10.72 USD | ₩1T 920.08M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€6.10 7.04 USD |
-2.01
|
€796.85M 919.84M USD | €500.00 577.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €796.85M 919.84M USD | 305.00 | €0.02 0.02 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.35 9.5 USD |
-0.28
|
₹75.99B 919.36M USD | ₹6.43K 77.77 USD | ₹783.05 9.47 USD | ₹796.40 9.64 USD | ₹75.99B 919.36M USD | 7.47 | ₹105.00 1.27 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
-0.36
|
IDR 14.38T 918.93M USD | IDR 68.90K 4.4 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.62 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹459.55 5.56 USD |
+0.19
|
₹75.90B 918.21M USD | ₹30.65K 370.85 USD | ₹451.20 5.46 USD | ₹461.75 5.59 USD | ₹75.90B 918.21M USD | 22.01 | ₹20.87 0.25 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.50 2.89 USD |
-4.65
|
€795.30M 918.05M USD | €1.54K 1.78K USD | €2.50 2.89 USD | €2.50 2.89 USD | €795.30M 918.05M USD | 0 | -€1.74 -2.008 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
0
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.79 | €0.70 0.81 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.05 9.29 USD |
0
|
€794.23M 916.8M USD | €342.00 394.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €794.23M 916.8M USD | 17.88 | €0.45 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
-0.51
|
¥149B 916.78M USD | ¥228K 1.41K USD | ¥3,890 23.99 USD | ¥3,925 24.2 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 903 0.92 USD |
+0.22
|
CLP 903B 916.75M USD | CLP 215K 218.71 USD | CLP 900 0.91 USD | CLP 924 0.94 USD | CLP 903B 916.75M USD | 13.10 | CLP 69 0.07 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.08 11.64 USD |
+2.86
|
€793.92M 916.45M USD | €510.00 588.71 USD | €10.08 11.64 USD | €10.08 11.64 USD | €793.92M 916.45M USD | 8.92 | €1.13 1.3 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.62 15.72 USD |
-1.77
|
€793.75M 916.25M USD | €120.00 138.52 USD | €13.62 15.72 USD | €13.62 15.72 USD | €793.75M 916.25M USD | 10.08 | €1.35 1.56 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,401 14.8 USD |
+1.35
|
¥149B 916.16M USD | ¥96K 594.42 USD | ¥2,388 14.72 USD | ¥2,416 14.9 USD | ¥149B 916.16M USD | 13.84 | ¥173 1.07 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹586.00 7.09 USD |
+0.6
|
₹75.67B 915.54M USD | ₹3.01K 36.45 USD | ₹581.90 7.04 USD | ₹587.80 7.11 USD | ₹75.67B 915.54M USD | 54.56 | ₹10.74 0.13 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹782.05 9.46 USD |
-0.69
|
₹75.67B 915.5M USD | ₹1.01K 12.23 USD | ₹782.05 9.46 USD | ₹795.00 9.62 USD | ₹75.67B 915.5M USD | 7.44 | ₹105.00 1.27 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.40 39.71 USD |
0
|
€792.07M 914.32M USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €792.07M 914.32M USD | 50.58 | €0.68 0.78 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.70 1.99 USD |
+0.92
|
₹75.54B 913.95M USD | ₹34.01K 411.45 USD | ₹161.95 1.96 USD | ₹166.05 2.01 USD | ₹75.54B 913.95M USD | 18.15 | ₹9.07 0.11 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.20 51.02 USD |
-0.9
|
€791.58M 913.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €791.58M 913.75M USD | 23.51 | €1.88 2.17 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,030 31.02 USD |
+4.36
|
¥148B 913.4M USD | ¥307K 1.9K USD | ¥4,715 29.07 USD | ¥5,060 31.2 USD | ¥148B 913.4M USD | 18.96 | ¥265 1.64 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.8
|
€791.11M 913.2M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €791.11M 913.2M USD | 3.63 | €0.03 0.03 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹772.35 9.34 USD |
+0.95
|
₹75.42B 912.44M USD | ₹2.48K 30.04 USD | ₹766.90 9.28 USD | ₹787.65 9.53 USD | ₹75.42B 912.44M USD | 36.41 | ₹21.21 0.26 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.00 50.79 USD |
-1.35
|
€790.26M 912.23M USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €790.26M 912.23M USD | 66.66 | €0.66 0.76 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
0
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€26.80 30.94 USD |
+3.08
|
€789.30M 911.12M USD | €202.00 233.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €789.30M 911.12M USD | 43.93 | €0.61 0.7 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,568 15.83 USD |
-1.53
|
¥148B 910.21M USD | ¥404K 2.49K USD | ¥2,555 15.75 USD | ¥2,630 16.22 USD | ¥148B 910.21M USD | 16.34 | ¥157 0.97 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹770.45 9.32 USD |
+0.7
|
₹75.23B 910.2M USD | ₹16.97K 205.31 USD | ₹768.75 9.3 USD | ₹789.90 9.56 USD | ₹75.23B 910.2M USD | 36.32 | ₹21.21 0.26 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,390 12.37 USD |
+0.68
|
₩1T 909.84M USD | ₩94K 71.3 USD | ₩16,110 12.16 USD | ₩16,530 12.48 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
+1.67
|
₩1T 909.32M USD | ₩421K 317.96 USD | ₩11,330 8.55 USD | ₩11,680 8.82 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
