Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.40 0.46 USD |
-1.97
|
€655.66M 756.85M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €655.66M 756.85M USD | 0 | -€0.12 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$23.82B 756.84M USD | NT$163.93K 5.21K USD | NT$307.50 9.77 USD | NT$313.00 9.95 USD | NT$23.82B 756.84M USD | 20.60 | NT$15.02 0.48 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,419 14.92 USD |
-3.24
|
¥123B 756.84M USD | ¥265K 1.63K USD | ¥2,369 14.61 USD | ¥2,544 15.69 USD | ¥123B 756.84M USD | 48.00 | ¥50 0.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
+0.55
|
€655.18M 756.29M USD | €700.00 808.03 USD | €9.10 10.5 USD | €9.10 10.5 USD | €655.18M 756.29M USD | 21.16 | €0.43 0.5 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,045 18.78 USD |
-1.93
|
¥123B 755.91M USD | ¥56K 345.92 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥123B 755.91M USD | 13.69 | ¥222 1.37 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€25.80 29.78 USD |
-0.77
|
€654.75M 755.8M USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €654.75M 755.8M USD | 2580.00 | €0.01 0.01 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$66.50 13.48 USD |
-13.86
|
R$3.73B 755.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.58M USD | 4.21 | R$15.77 3.2 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,069.00 6.44 USD |
+1.06
|
ZAC 1.41T 755.14M USD | ZAC 613.18K 327.4 USD | ZAC 11,968.00 6.39 USD | ZAC 12,118.00 6.47 USD | ZAC 1.41T 755.14M USD | 15.83 | ZAC 7.62 0.004 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
+0.75
|
₩1T 754.99M USD | ₩215 0.16 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€653.77M 754.66M USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.38 2.34 USD |
+1.08
|
NOK 7.86B 753.97M USD | NOK 4.46K 427.93 USD | NOK 24.38 2.34 USD | NOK 24.38 2.34 USD | NOK 7.86B 753.97M USD | 0 | -NOK 0.65 -0.06 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€49.00 56.56 USD |
-1.21
|
€652.70M 753.44M USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €652.70M 753.44M USD | 188.46 | €0.26 0.3 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€652.66M 753.39M USD | €474.00 547.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €652.66M 753.39M USD | 920.00 | €0.03 0.03 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.05 6.98 USD |
-2.42
|
€652.51M 753.22M USD | €722.00 833.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €652.51M 753.22M USD | 0 | -€0.19 -0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹808.25 9.78 USD |
+2.4
|
₹62.24B 753M USD | ₹46.36K 560.93 USD | ₹779.05 9.43 USD | ₹808.40 9.78 USD | ₹62.24B 753M USD | 11.40 | ₹70.85 0.86 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
Sheela Foam Limited
SFL.BO
IN
|
₹569.25 6.89 USD |
-1.03
|
₹62.16B 752.08M USD | ₹27.47K 332.37 USD | ₹559.10 6.76 USD | ₹577.25 6.98 USD | ₹62.16B 752.08M USD | 29.44 | ₹19.33 0.23 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.78 5.51 USD |
-0.73
|
€651.40M 751.93M USD | €99.00 114.28 USD | €4.72 5.45 USD | €4.78 5.51 USD | €651.40M 751.93M USD | 9.00 | €0.53 0.61 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
+1.1
|
¥122B 751.26M USD | ¥102K 632.03 USD | ¥1,830 11.28 USD | ¥1,852 11.42 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.75 2.02 USD |
+8.09
|
€650.71M 751.13M USD | €0.00 0 USD | €1.62 1.87 USD | €1.77 2.04 USD | €650.71M 751.13M USD | 0 | -€0.30 -0.3 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.40 39.71 USD |
-0.58
|
€650.56M 750.96M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €650.56M 750.96M USD | 0 | -€3.98 -4.5 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,935.00 2426.94 USD |
+0.78
|
CHF 598.64M 750.83M USD | CHF 142.00 178.1 USD | CHF 1,925.00 2414.4 USD | CHF 1,935.00 2426.94 USD | CHF 598.64M 750.83M USD | 13.98 | CHF 138.33 173.5 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — |
|
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.29 2.65 USD |
+3.33
|
€650.25M 750.6M USD | €100.00 115.43 USD | €2.29 2.65 USD | €2.29 2.65 USD | €650.25M 750.6M USD | 45.87 | €0.05 0.06 USD | ||
Senvest Capital
SVCTF
US
|
$310.50 — |
-0.8
|
$750.39M — | $10.00 — | $310.50 — | $310.50 — | $750.39M — | 1.67 | $185.33 — |
|
|
RWS Holdings plc
RWJ1.F
DE
|
€1.60 1.85 USD |
-1.9
|
€649.93M 750.24M USD | €11.40K 13.16K USD | €1.60 1.85 USD | €1.60 1.85 USD | €649.93M 750.24M USD | 0 | -€0.30 -0.3 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.34 14.24 USD |
-2.06
|
€649.82M 750.11M USD | €163.00 188.16 USD | €12.34 14.24 USD | €12.34 14.24 USD | €649.82M 750.11M USD | 28.04 | €0.44 0.51 USD | ||
Cancom SE
COK.VI
AT
|
€22.60 26.09 USD |
+1.57
|
€649.52M 749.76M USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €649.52M 749.76M USD | 18.67 | €1.21 1.4 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,470 39.89 USD |
+1.41
|
¥122B 749.38M USD | ¥40K 249.73 USD | ¥6,440 39.71 USD | ¥6,510 40.14 USD | ¥122B 749.38M USD | 33.92 | ¥191 1.18 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 11.73T 749.3M USD | IDR 10.95M 699.46 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.73T 749.3M USD | 7.36 | IDR 108.00 0.006 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹566.80 6.86 USD |
-1.31
|
₹61.90B 748.84M USD | ₹165.77K 2.01K USD | ₹557.70 6.75 USD | ₹577.50 6.99 USD | ₹61.90B 748.84M USD | 28.91 | ₹19.60 0.24 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.92 3.93 USD |
+1.8
|
NOK 7.80B 748.15M USD | NOK 1.59K 152.72 USD | NOK 40.92 3.93 USD | NOK 40.92 3.93 USD | NOK 7.80B 748.15M USD | 7.01 | NOK 5.83 0.56 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
+0.49
|
CHF 595.83M 747.31M USD | CHF 52.00 65.22 USD | CHF 101.50 127.3 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 7.93 | CHF 12.85 16.12 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€40.44 46.68 USD |
-0.44
|
€646.16M 745.89M USD | €229.00 264.34 USD | €40.44 46.68 USD | €40.44 46.68 USD | €646.16M 745.89M USD | 65.22 | €0.62 0.72 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.20 0.62 USD |
+0.39
|
₹61.65B 745.86M USD | ₹300.00 3.63 USD | ₹51.20 0.62 USD | ₹51.39 0.62 USD | ₹61.65B 745.86M USD | 0 | -₹4.32 -0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.75 2.53 USD |
+7
|
₹61.60B 745.25M USD | ₹11.34K 137.24 USD | ₹199.00 2.41 USD | ₹208.90 2.53 USD | ₹61.60B 745.25M USD | 11.76 | ₹17.75 0.21 USD | ||
Magazine Luiza
MGLUY
US
|
$3.84 — |
-63.77
|
$744.66M — | $52.72K — | $3.70 — | $8.55 — | $744.66M — | 42.66 | $0.09 — |
|
|
Truecaller AB (publ)
49X0.DU
DE
|
€2.12 2.45 USD |
-2.44
|
€644.40M 743.85M USD | €0.00 0 USD | €2.09 2.42 USD | €2.12 2.45 USD | €644.40M 743.85M USD | 30.30 | €0.07 0.08 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€20.95 24.18 USD |
+2.2
|
€644.37M 743.82M USD | €595.00 686.83 USD | €20.95 24.18 USD | €20.95 24.18 USD | €644.37M 743.82M USD | 22.28 | €0.94 1.09 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — |
|
|
PKSHA Technology Inc.
762.F
DE
|
€21.00 24.24 USD |
+1.94
|
€644.17M 743.58M USD | €280.00 323.21 USD | €21.00 24.24 USD | €21.00 24.24 USD | €644.17M 743.58M USD | 44.68 | €0.47 0.54 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.58 4.13 USD |
+0.56
|
€643.85M 743.21M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €643.85M 743.21M USD | 7.78 | €0.46 0.53 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.39 0.45 USD |
+1.03
|
€643.63M 742.96M USD | €24.00K 27.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €643.63M 742.96M USD | 39.39 | €0.01 0.01 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹797.40 9.65 USD |
+1.35
|
₹61.40B 742.89M USD | ₹2.41K 29.12 USD | ₹780.00 9.44 USD | ₹799.95 9.68 USD | ₹61.40B 742.89M USD | 11.82 | ₹67.42 0.82 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€115.00 132.75 USD |
+0.88
|
€643.52M 742.84M USD | €323.00 372.85 USD | €115.00 132.75 USD | €115.00 132.75 USD | €643.52M 742.84M USD | 157.53 | €0.73 0.84 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
+0.92
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.66 | €0.66 0.76 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
Wacom Co., Ltd.
11W.F
DE
|
€4.84 5.59 USD |
+1.26
|
€642.56M 741.73M USD | €7.83K 9.03K USD | €4.84 5.59 USD | €4.84 5.59 USD | €642.56M 741.73M USD | 11.80 | €0.41 0.47 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€8.70 10.04 USD |
-2.79
|
€642.45M 741.61M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.75 10.1 USD | €642.45M 741.61M USD | 0 | -€0.01 -0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.95 9.32 USD |
-0.65
|
₹61.27B 741.25M USD | ₹26.67K 322.65 USD | ₹765.65 9.26 USD | ₹782.40 9.47 USD | ₹61.27B 741.25M USD | 44.50 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.65 9.31 USD |
-0.84
|
₹61.25B 740.96M USD | ₹2.48K 29.99 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹61.25B 740.96M USD | 44.48 | ₹17.30 0.21 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.20 23.32 USD |
+4.12
|
€641.76M 740.8M USD | €3.61K 4.17K USD | €20.20 23.32 USD | €20.20 23.32 USD | €641.76M 740.8M USD | 8.52 | €2.37 2.74 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.00 92.35 USD |
-1.22
|
€641.64M 740.67M USD | €382.00 440.96 USD | €80.00 92.35 USD | €82.00 94.66 USD | €641.64M 740.67M USD | 9.10 | €8.79 10.15 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,010 49.39 USD |
+1.39
|
¥120B 740.42M USD | ¥22K 138.12 USD | ¥7,890 48.65 USD | ¥8,040 49.58 USD | ¥120B 740.42M USD | 13.44 | ¥596 3.67 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
-2.42
|
€641.40M 740.39M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €641.40M 740.39M USD | 24.19 | €0.01 0.01 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩50,800 38.35 USD |
+3.36
|
₩980B 739.67M USD | ₩112K 84.91 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.13 USD |
+0.87
|
€640.66M 739.54M USD | €2.97K 3.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €640.66M 739.54M USD | 0 | -€1.56 -1.8 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.12 4.75 USD |
-7.9
|
€640.07M 738.86M USD | €938.00 1.08K USD | €4.12 4.75 USD | €4.12 4.75 USD | €640.07M 738.86M USD | 0 | -€18.39 -21.2 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.00 15.01 USD |
+2.36
|
€640.02M 738.8M USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €640.02M 738.8M USD | 6.77 | €1.92 2.22 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.60 56.1 USD |
-0.82
|
€639.96M 738.73M USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €639.96M 738.73M USD | 211.30 | €0.23 0.27 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
-3.17
|
€639.82M 738.57M USD | €25.82K 29.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 7.62 | €0.16 0.18 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,420 14.92 USD |
-0.04
|
¥120B 738.18M USD | ¥137K 847.23 USD | ¥2,396 14.77 USD | ¥2,421 14.93 USD | ¥120B 738.18M USD | 11.76 | ¥206 1.27 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.84 11.36 USD |
-1.2
|
€638.57M 737.13M USD | €200.00 230.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €638.57M 737.13M USD | 7.93 | €1.24 1.43 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-1.93
|
₩975B 736.28M USD | ₩162K 122.26 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.80 22.57 USD |
-0.23
|
PLN 2.90B 736.13M USD | PLN 293.00 74.47 USD | PLN 87.00 22.11 USD | PLN 89.00 22.62 USD | PLN 2.90B 736.13M USD | 19.01 | PLN 4.67 1.19 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
+1.1
|
€637.70M 736.12M USD | €0.00 0 USD | €3.64 4.2 USD | €3.74 4.32 USD | €637.70M 736.12M USD | 23.00 | €0.16 0.18 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,960 49.08 USD |
+5.01
|
¥119B 735.88M USD | ¥247K 1.53K USD | ¥7,450 45.94 USD | ¥8,120 50.07 USD | ¥119B 735.88M USD | 82.16 | ¥97 0.6 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,899 11.71 USD |
-1.3
|
¥119B 735.62M USD | ¥108K 666.56 USD | ¥1,892 11.67 USD | ¥1,923 11.86 USD | ¥119B 735.62M USD | 14.33 | ¥132 0.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,890 54.82 USD |
+2.42
|
¥119B 734.85M USD | ¥110K 675.81 USD | ¥8,720 53.77 USD | ¥8,950 55.19 USD | ¥119B 734.85M USD | 16.79 | ¥529 3.26 USD | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — |
|
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.18 12.91 USD |
-2.61
|
€636.13M 734.31M USD | €100.00 115.43 USD | €11.18 12.91 USD | €11.18 12.91 USD | €636.13M 734.31M USD | 29.42 | €0.38 0.44 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.60 3.16 USD |
-0.25
|
₹60.68B 734.11M USD | ₹9.89K 119.65 USD | ₹259.90 3.14 USD | ₹265.60 3.21 USD | ₹60.68B 734.11M USD | 0 | -₹12.31 -0.1 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.09 2.42 USD |
-3.64
|
€635.89M 734.03M USD | €8.00 9.23 USD | €2.09 2.42 USD | €2.09 2.42 USD | €635.89M 734.03M USD | 29.89 | €0.07 0.08 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
-1.09
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 12.56 | €1.44 1.66 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.72 5.45 USD |
-3.28
|
€635.70M 733.82M USD | €104.00 120.05 USD | €4.72 5.45 USD | €4.72 5.45 USD | €635.70M 733.82M USD | 17.48 | €0.27 0.31 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,257.00 27.31 USD |
+2.28
|
₹60.63B 733.5M USD | ₹8.07K 97.59 USD | ₹2,202.40 26.65 USD | ₹2,300.00 27.83 USD | ₹60.63B 733.5M USD | 34.53 | ₹65.36 0.79 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,870.00 22.62 USD |
+2.91
|
₹60.59B 733.04M USD | ₹9.35K 113.14 USD | ₹1,804.65 21.83 USD | ₹1,880.00 22.74 USD | ₹60.59B 733.04M USD | 29.37 | ₹63.66 0.77 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥877 5.41 USD |
+0.11
|
¥119B 732.49M USD | ¥134K 825.03 USD | ¥864 5.33 USD | ¥879 5.42 USD | ¥119B 732.49M USD | 13.19 | ¥66 0.41 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,585 28.27 USD |
+4.09
|
¥119B 732.48M USD | ¥285K 1.76K USD | ¥4,520 27.87 USD | ¥4,695 28.95 USD | ¥119B 732.48M USD | 26.65 | ¥172 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
