Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,410 33.36 USD |
+3.24
|
¥118B 727.1M USD | ¥98K 602.43 USD | ¥5,310 32.74 USD | ¥5,430 33.48 USD | ¥118B 727.1M USD | 13.97 | ¥387 2.39 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.90 9.68 USD |
+1.81
|
₹60.00B 725.9M USD | ₹24.30K 294.03 USD | ₹780.80 9.45 USD | ₹823.45 9.96 USD | ₹60.00B 725.9M USD | 29.35 | ₹27.25 0.33 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥118B 725.44M USD | ¥105K 645.59 USD | ¥4,220 26.02 USD | ¥4,315 26.61 USD | ¥118B 725.44M USD | 10.34 | ¥416 2.57 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.43 USD |
+1.09
|
€628.40M 725.38M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €628.40M 725.38M USD | 9.25 | €0.04 0.05 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€40.70 46.98 USD |
-0.73
|
€628.08M 725.02M USD | €6.92K 7.99K USD | €40.00 46.17 USD | €41.20 47.56 USD | €628.08M 725.02M USD | 12.67 | €3.21 3.71 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.30 56.91 USD |
-0.1
|
€628.01M 724.93M USD | €100.00 115.43 USD | €49.30 56.91 USD | €49.30 56.91 USD | €628.01M 724.93M USD | 15.40 | €3.20 3.69 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.72 — |
0
|
$724.63M — | $1.10K — | $2.75 — | $3.15 — | $724.63M — | 3.77 | $0.72 — |
|
|
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Evertz
EVTZF
US
|
$9.57 — |
+0.9
|
$724.62M — | $100.00 — | $9.57 — | $9.57 — | $724.62M — | 17.08 | $0.56 — |
|
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥872 5.38 USD |
-2.79
|
¥117B 724.17M USD | ¥318K 1.96K USD | ¥869 5.36 USD | ¥899 5.54 USD | ¥117B 724.17M USD | 18.50 | ¥47 0.29 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,960 12.05 USD |
+4.18
|
₩958B 723.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.90 3.34 USD |
+1.05
|
€626.59M 723.29M USD | €4.54K 5.24K USD | €2.90 3.34 USD | €2.90 3.34 USD | €626.59M 723.29M USD | 18.09 | €0.16 0.18 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,080.00 0.2 USD |
-6.95
|
IDR 11.32T 723.25M USD | IDR 30.40K 1.94 USD | IDR 3,080.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.32T 723.25M USD | 43.38 | IDR 71.00 0.004 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.53 2.13 USD |
+5.3
|
R$3.57B 723.23M USD | R$2.20K 445.9 USD | R$10.02 2.03 USD | R$10.65 2.16 USD | R$3.57B 723.23M USD | 25.68 | R$0.41 0.08 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
-1.29
|
€626.28M 722.94M USD | €10.00 11.54 USD | €61.40 70.88 USD | €61.80 71.34 USD | €626.28M 722.94M USD | 8.28 | €7.41 8.55 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
-1.29
|
€626.28M 722.94M USD | €1.96K 2.27K USD | €61.40 70.88 USD | €63.00 72.72 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.20 22.16 USD |
+0.52
|
€626.20M 722.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €626.20M 722.84M USD | 17.45 | €1.10 1.27 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,560 34.28 USD |
+0.91
|
¥117B 722.56M USD | ¥56K 345.92 USD | ¥5,480 33.79 USD | ¥5,670 34.96 USD | ¥117B 722.56M USD | 19.82 | ¥280 1.73 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-0.58
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €625.92M 722.52M USD | 27.64 | €1.23 1.42 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,044 12.6 USD |
+0.79
|
¥117B 722.21M USD | ¥121K 745.49 USD | ¥2,021 12.46 USD | ¥2,058 12.69 USD | ¥117B 722.21M USD | 131.36 | ¥16 0.1 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.60 0.69 USD |
-4.03
|
€625.61M 722.17M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.61 0.7 USD | €625.61M 722.17M USD | 0 | -€0.07 -0.08 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,632.60 31.85 USD |
+3.7
|
₹59.69B 722.13M USD | ₹24.97K 302.13 USD | ₹2,540.00 30.73 USD | ₹2,647.00 32.02 USD | ₹59.69B 722.13M USD | 17.57 | ₹149.78 1.81 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.30 11.97 USD |
+1.55
|
₹59.68B 722.06M USD | ₹14.42K 174.47 USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹59.68B 722.06M USD | 24.37 | ₹40.58 0.49 USD | ||
FACC AG
1FC.F
DE
|
€13.66 15.77 USD |
+5.08
|
€625.49M 722.03M USD | €2.00K 2.31K USD | €12.98 14.98 USD | €13.66 15.77 USD | €625.49M 722.03M USD | 23.55 | €0.58 0.67 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹989.20 11.97 USD |
+1.53
|
₹59.68B 721.98M USD | ₹685.00 8.29 USD | ₹982.40 11.89 USD | ₹993.35 12.02 USD | ₹59.68B 721.98M USD | 24.37 | ₹40.58 0.49 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.20 2.07 USD |
+0.49
|
R$3.56B 721.51M USD | R$4.60K 932.34 USD | R$10.02 2.03 USD | R$10.20 2.07 USD | R$3.56B 721.51M USD | 8.03 | R$1.27 0.26 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 295.50 28.84 USD |
-5.29
|
SEK 7.39B 721.23M USD | SEK 121.31K 11.84K USD | SEK 281.00 27.43 USD | SEK 316.00 30.85 USD | SEK 7.39B 721.23M USD | 17.99 | SEK 16.42 1.6 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,000 71.71 USD |
+1.39
|
₩955B 720.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 720.98M USD | 0 | ₩0 0 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,873 11.55 USD |
+0.54
|
¥117B 720.33M USD | ¥139K 858.94 USD | ¥1,857 11.45 USD | ¥1,880 11.59 USD | ¥117B 720.33M USD | 8.64 | ¥217 1.34 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
0
|
€623.59M 719.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €623.59M 719.84M USD | 0 | -€0.03 -0.03 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€30.00 34.63 USD |
+3.45
|
€622.56M 718.65M USD | €9.00 10.39 USD | €30.00 34.63 USD | €30.00 34.63 USD | €622.56M 718.65M USD | 15.38 | €1.95 2.25 USD | ||
Digital Garage, Inc.
DGK.SG
DE
|
€13.50 15.58 USD |
+2.27
|
€622.51M 718.59M USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €622.51M 718.59M USD | 84.37 | €0.16 0.18 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,618.90 31.68 USD |
+3.81
|
₹59.38B 718.37M USD | ₹816.00 9.87 USD | ₹2,554.00 30.9 USD | ₹2,643.90 31.99 USD | ₹59.38B 718.37M USD | 17.48 | ₹149.78 1.81 USD | ||
VP Bank AG
3VFN.F
DE
|
€99.00 114.28 USD |
0
|
€622.27M 718.3M USD | €55.00 63.49 USD | €99.00 114.28 USD | €99.00 114.28 USD | €622.27M 718.3M USD | 11.37 | €8.70 10.04 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.00 31.17 USD |
-1.46
|
€622.25M 718.28M USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €622.25M 718.28M USD | 15.78 | €1.71 1.97 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.74 2.01 USD |
-5.11
|
€621.65M 717.59M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.74 2.01 USD | €621.65M 717.59M USD | 0 | -€0.89 -1.02 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.50 19.05 USD |
+2.48
|
€621.19M 717.06M USD | €14.00 16.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €621.19M 717.06M USD | 0 | -€5.81 -6.7 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,835 17.48 USD |
+3.85
|
¥116B 716.83M USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,840 17.51 USD | ¥116B 716.83M USD | 11.79 | ¥240 1.48 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
+1.26
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.61 1.86 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$7.80 1.58 USD |
0
|
R$3.54B 716.52M USD | R$100.00 20.27 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$3.54B 716.52M USD | 60.00 | R$0.13 0.03 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 25.44B 715.71M USD | THB 10.65M 299.79K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 25.44B 715.71M USD | 23.75 | THB 0.28 0.007 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
-1.87
|
€620.01M 715.7M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €620.01M 715.7M USD | 21.00 | €0.01 0.01 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,000 653.61 USD |
-0.19
|
¥116B 715.4M USD | ¥3K 15.67 USD | ¥105,300 649.29 USD | ¥106,700 657.93 USD | ¥116B 715.4M USD | 12.07 | ¥9K 54.11 USD | ||
Synergie SE
SDG.PA
FR
|
€27.30 31.51 USD |
+1.11
|
€619.72M 715.36M USD | €2.23K 2.58K USD | €26.40 30.47 USD | €27.00 31.17 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
PAR Technology Corporation
35U.F
DE
|
€14.97 17.28 USD |
-0.73
|
€619.20M 714.76M USD | €550.00 634.88 USD | €14.97 17.28 USD | €15.13 17.47 USD | €619.20M 714.76M USD | 0 | -€1.43 -1.6 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,200 13.57 USD |
-1.48
|
¥116B 714.52M USD | ¥435K 2.68K USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥116B 714.52M USD | 27.84 | ¥79 0.49 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.55
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.13 11.69 USD |
+1.45
|
€618.74M 714.23M USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.13 11.69 USD | €618.74M 714.23M USD | 2.45 | €4.13 4.77 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,093.85 13.23 USD |
+0.91
|
₹59.02B 714.02M USD | ₹3.58K 43.31 USD | ₹1,080.00 13.07 USD | ₹1,106.90 13.39 USD | ₹59.02B 714.02M USD | 11.25 | ₹97.18 1.18 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.50 0.58 USD |
+3.3
|
€618.55M 714.01M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €618.55M 714.01M USD | 0 | -€0.26 -0.3 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 336.00 0.02 USD |
-4.55
|
IDR 11.17T 713.91M USD | IDR 1.13M 72.4 USD | IDR 328.00 0.02 USD | IDR 354.00 0.02 USD | IDR 11.17T 713.91M USD | 1976.47 | IDR 0.17 0.00001 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,092.20 13.21 USD |
+0.89
|
₹58.93B 712.94M USD | ₹50.31K 608.67 USD | ₹1,075.00 13.01 USD | ₹1,108.00 13.4 USD | ₹58.93B 712.94M USD | 11.23 | ₹97.18 1.18 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€40.40 46.64 USD |
+1.51
|
€617.57M 712.88M USD | €2.00 2.31 USD | €39.60 45.71 USD | €40.60 46.87 USD | €617.57M 712.88M USD | 0 | -€0.25 -0.2 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩84,300 63.63 USD |
-12.46
|
₩944B 712.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.69M USD | 0 | ₩0 0 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥870 5.36 USD |
+1.4
|
¥116B 712.2M USD | ¥537K 3.31K USD | ¥858 5.29 USD | ¥877 5.41 USD | ¥116B 712.2M USD | 11.59 | ¥75 0.46 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,013 12.41 USD |
+2.65
|
¥115B 711.9M USD | ¥456K 2.81K USD | ¥1,992 12.28 USD | ¥2,047 12.62 USD | ¥115B 711.9M USD | 17.80 | ¥113 0.7 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,297 14.16 USD |
-1.46
|
¥115B 711.9M USD | ¥165K 1.02K USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥115B 711.9M USD | 25.87 | ¥89 0.55 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,077 12.81 USD |
+1.02
|
¥115B 711.89M USD | ¥295K 1.82K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 711.89M USD | 11.27 | ¥184 1.14 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥115B 711.85M USD | ¥61K 377.98 USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥115B 711.85M USD | 15.04 | ¥242 1.49 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥115B 711.84M USD | ¥38K 232.46 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥115B 711.84M USD | 27.49 | ¥135 0.83 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.8
|
IDR 11.14T 711.83M USD | IDR 445.30K 28.46 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.14T 711.83M USD | 7.59 | IDR 325.14 0.02 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.48 1.71 USD |
-2.63
|
€616.29M 711.4M USD | €2.51K 2.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €616.29M 711.4M USD | 14.80 | €0.10 0.12 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€616.19M 711.29M USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €616.19M 711.29M USD | 0 | -€2.26 -2.6 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩62,300 47.03 USD |
+9.11
|
₩942B 711.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.2M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,630 22.38 USD |
+3.27
|
¥115B 711.11M USD | ¥149K 921.22 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥115B 711.11M USD | 8.21 | ¥442 2.72 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.05 10.45 USD |
0
|
€616.01M 711.08M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €616.01M 711.08M USD | 9.94 | €0.91 1.05 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,875 30.06 USD |
+2.63
|
¥115B 710.83M USD | ¥161K 995.22 USD | ¥4,805 29.63 USD | ¥4,910 30.28 USD | ¥115B 710.83M USD | 797.87 | ¥6 0.04 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,676.00 34 USD |
+1.07
|
ZAC 1.33T 710.58M USD | ZAC 868.60K 463.78 USD | ZAC 62,428.00 33.33 USD | ZAC 63,708.00 34.02 USD | ZAC 1.33T 710.58M USD | 7.00 | ZAC 90.88 0.05 USD | ||
Cancom SE
COK.VI
AT
|
€21.40 24.7 USD |
-3.82
|
€615.03M 709.95M USD | €0.00 0 USD | €21.35 24.65 USD | €22.60 26.09 USD | €615.03M 709.95M USD | 17.68 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€21.40 24.7 USD |
-4.68
|
€615.03M 709.95M USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €615.03M 709.95M USD | 17.11 | €1.25 1.44 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$22.30B 708.45M USD | NT$611.77K 19.44K USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$22.30B 708.45M USD | 12.24 | NT$14.29 0.45 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹688.45 8.33 USD |
-1.4
|
₹58.55B 708.38M USD | ₹20.04K 242.43 USD | ₹682.00 8.25 USD | ₹702.80 8.5 USD | ₹58.55B 708.38M USD | 11.41 | ₹60.33 0.73 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥115B 708.15M USD | ¥335K 2.07K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 708.15M USD | 14.35 | ¥86 0.53 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 25.17B 708.14M USD | THB 3.58M 100.8K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.20 2.54 USD |
+4.76
|
€613.33M 707.99M USD | €3.85K 4.44K USD | €2.12 2.45 USD | €2.20 2.54 USD | €613.33M 707.99M USD | 0 | -€0.08 -0.09 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.41 5.09 USD |
+2.11
|
€613.25M 707.9M USD | €183.00 211.24 USD | €4.32 4.98 USD | €4.41 5.09 USD | €613.25M 707.9M USD | 0 | -€11.08 -12.8 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$409.00 13 USD |
+3.41
|
NT$22.28B 707.81M USD | NT$63.57K 2.02K USD | NT$391.00 12.42 USD | NT$410.00 13.03 USD | NT$22.28B 707.81M USD | 26.57 | NT$15.39 0.49 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹648.45 7.85 USD |
+2.85
|
₹58.50B 707.79M USD | ₹120.70K 1.46K USD | ₹629.60 7.62 USD | ₹652.00 7.89 USD | ₹58.50B 707.79M USD | 9.34 | ₹69.41 0.84 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,315 8.11 USD |
-1.05
|
¥115B 707.45M USD | ¥138K 849.08 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.45M USD | 13.09 | ¥100 0.62 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
0
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,570 34.35 USD |
-1.76
|
¥115B 707.33M USD | ¥45K 279.94 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 707.33M USD | 28.09 | ¥198 1.22 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 223.06M 6.28M USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,240 13.81 USD |
-0.67
|
¥115B 707.22M USD | ¥206K 1.27K USD | ¥2,228 13.74 USD | ¥2,266 13.97 USD | ¥115B 707.22M USD | 17.15 | ¥131 0.8 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹647.80 7.84 USD |
+2.74
|
₹58.44B 707.09M USD | ₹4.17K 50.49 USD | ₹631.70 7.64 USD | ₹651.35 7.88 USD | ₹58.44B 707.09M USD | 9.33 | ₹69.41 0.84 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
|
Tfe Inc.
425420.KQ
KR
|
₩76,200 57.52 USD |
+23.9
|
₩936B 706.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,323 14.32 USD |
+2.02
|
¥114B 705.21M USD | ¥302K 1.86K USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 705.21M USD | 6.73 | ¥345 2.13 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,730 23 USD |
+1.08
|
¥114B 704.42M USD | ¥193K 1.19K USD | ¥3,655 22.54 USD | ¥3,775 23.28 USD | ¥114B 704.42M USD | 44.32 | ¥84 0.52 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.50 4.78 USD |
+2.91
|
₹58.21B 704.26M USD | ₹14.17K 171.48 USD | ₹381.95 4.62 USD | ₹398.00 4.82 USD | ₹58.21B 704.26M USD | 14.45 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.40 4.78 USD |
+3.06
|
₹58.20B 704.08M USD | ₹253.81K 3.07K USD | ₹381.45 4.61 USD | ₹398.20 4.82 USD | ₹58.20B 704.08M USD | 14.44 | ₹27.37 0.33 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
+0.02
|
€609.78M 703.89M USD | €0.00 0 USD | €4.31 4.97 USD | €4.46 5.14 USD | €609.78M 703.89M USD | 0 | -€11.16 -12.8 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥114B 703.88M USD | ¥35K 218.28 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥114B 703.88M USD | 12.63 | ¥257 1.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
