Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 11.77T 752.16M USD | IDR 212.60K 13.59 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
Aucnet Inc.
3964.T
JP
|
¥1,344 8.29 USD |
-5.02
|
¥122B 751.83M USD | ¥219K 1.35K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥122B 751.83M USD | 16.52 | ¥81 0.5 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€9.58 11.06 USD |
-4.01
|
€650.45M 750.84M USD | €1.73K 2K USD | €9.58 11.06 USD | €9.58 11.06 USD | €650.45M 750.84M USD | 0 | -€3.30 -3.8 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Juventus Football Club
JVTSF
US
|
$1.80 — |
+0.56
|
$750.66M — | $100.00 — | $1.80 — | $1.80 — | $750.66M — | 0 | -$0.19 — |
|
|
TechMatrix Corporation
3762.T
JP
|
¥3,060 18.87 USD |
-4.97
|
¥122B 750.61M USD | ¥215K 1.33K USD | ¥3,055 18.84 USD | ¥3,170 19.55 USD | ¥122B 750.61M USD | 21.79 | ¥140 0.87 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.93 0.82 USD |
-1.96
|
₹61.97B 749.72M USD | ₹116.21K 1.41K USD | ₹65.47 0.79 USD | ₹71.90 0.87 USD | ₹61.97B 749.72M USD | 42.99 | ₹1.58 0.02 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,020 18.62 USD |
-2.27
|
¥122B 749.71M USD | ¥23K 143.05 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥122B 749.71M USD | 13.18 | ¥229 1.41 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.86 5.61 USD |
+0.41
|
€649.42M 749.65M USD | €0.00 0 USD | €4.86 5.61 USD | €4.95 5.71 USD | €649.42M 749.65M USD | 0 | -€0.40 -0.4 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$65.96 13.37 USD |
+2.28
|
R$3.70B 749.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.44M USD | 4.18 | R$15.77 3.2 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,803.50 58.11 USD |
+0.77
|
₹61.94B 749.38M USD | ₹2.40K 29.04 USD | ₹4,774.00 57.76 USD | ₹5,048.05 61.07 USD | ₹61.94B 749.38M USD | 30.60 | ₹156.97 1.9 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩50,300 37.97 USD |
-12.37
|
₩993B 749.27M USD | ₩66K 49.72 USD | ₩49,900 37.67 USD | ₩54,500 41.14 USD | ₩993B 749.27M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,377 8.49 USD |
-7.46
|
¥122B 749.27M USD | ¥291K 1.8K USD | ¥1,368 8.44 USD | ¥1,404 8.66 USD | ¥122B 749.27M USD | 10.91 | ¥126 0.78 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,801.70 58.09 USD |
+0.51
|
₹61.92B 749.1M USD | ₹36.69K 443.84 USD | ₹4,790.00 57.95 USD | ₹5,063.90 61.26 USD | ₹61.92B 749.1M USD | 30.58 | ₹156.97 1.9 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.80 3.23 USD |
+15.73
|
€647.78M 747.75M USD | €1.53K 1.77K USD | €2.73 3.15 USD | €2.84 3.28 USD | €647.78M 747.75M USD | 0 | €0.00 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.70 18.12 USD |
-9.25
|
€647.76M 747.74M USD | €180.00 207.78 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.76M 747.74M USD | 33.40 | €0.47 0.54 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.64 5.36 USD |
+0.43
|
€647.70M 747.66M USD | €15.00 17.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €647.70M 747.66M USD | 7.25 | €0.64 0.74 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩10,970 8.28 USD |
-5.35
|
₩990B 747.65M USD | ₩34K 26.01 USD | ₩10,700 8.08 USD | ₩11,200 8.45 USD | ₩990B 747.65M USD | 0 | ₩0 0 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
+4.98
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
SGL Carbon SE
0MPL.IL
GB
|
€4.75 5.48 USD |
-2.06
|
€647.31M 747.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €647.31M 747.21M USD | 8.95 | €0.53 0.61 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.00 6.93 USD |
-4
|
€647.12M 746.99M USD | €722.00 833.43 USD | €6.00 6.93 USD | €6.05 6.98 USD | €647.12M 746.99M USD | 0 | -€0.16 -0.1 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,475 21.43 USD |
-3.87
|
¥121B 746.37M USD | ¥45K 275.01 USD | ¥3,445 21.24 USD | ¥3,545 21.86 USD | ¥121B 746.37M USD | 16.03 | ¥217 1.34 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€10.10 11.66 USD |
-1.94
|
€645.62M 745.27M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.50 12.12 USD | €645.62M 745.27M USD | 13.11 | €0.77 0.89 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€6.58 7.6 USD |
-9.18
|
€645.50M 745.12M USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €645.50M 745.12M USD | 0 | -€0.96 -1.1 USD | ||
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩37,350 28.19 USD |
-6.86
|
₩985B 743.75M USD | ₩88K 66.46 USD | ₩34,400 25.97 USD | ₩38,400 28.99 USD | ₩985B 743.75M USD | 0 | ₩0 0 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.53 — |
+16.44
|
$743.65M — | $5.00 — | $11.62 — | $11.62 — | $743.65M — | 0 | -$0.81 — | ||
FACC AG
0QW9.IL
GB
|
€12.96 14.96 USD |
-1.82
|
€644.21M 743.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.21M 743.64M USD | 81.00 | €0.16 0.18 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,890 15.01 USD |
-7.49
|
₩985B 743.2M USD | ₩25K 18.65 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩985B 743.2M USD | 0 | ₩0 0 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.60 9.34 USD |
+5.76
|
₹61.41B 742.93M USD | ₹5.06K 61.25 USD | ₹752.90 9.11 USD | ₹795.60 9.63 USD | ₹61.41B 742.93M USD | 47.10 | ₹16.38 0.2 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Arclands Corporation
9842.T
JP
|
¥1,917 11.82 USD |
-1.69
|
¥120B 742.59M USD | ¥37K 228.76 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥120B 742.59M USD | 14.10 | ¥136 0.84 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.45 10.91 USD |
+2.72
|
€643.23M 742.51M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €643.23M 742.51M USD | 10.50 | €0.90 1.04 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€138.00 159.3 USD |
-2.82
|
€643.14M 742.4M USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.00 159.3 USD | €643.14M 742.4M USD | 15.75 | €8.76 10.11 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.00 39.25 USD |
-8.11
|
€642.99M 742.23M USD | €43.00 49.64 USD | €34.00 39.25 USD | €36.80 42.48 USD | €642.99M 742.23M USD | 0 | -€3.98 -4.5 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$23.76 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.21 14.09 USD |
+2.61
|
€642.97M 742.21M USD | €163.00 188.16 USD | €12.21 14.09 USD | €12.21 14.09 USD | €642.97M 742.21M USD | 21.42 | €0.57 0.66 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,080.00 21.37 USD |
-6.22
|
ARS 627.21B 741.38M USD | ARS 2.37K 2.8 USD | ARS 18,000.00 21.28 USD | ARS 19,660.00 23.24 USD | ARS 627.21B 741.38M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.75 9.31 USD |
+4.86
|
₹61.26B 741.15M USD | ₹213.84K 2.59K USD | ₹735.75 8.9 USD | ₹797.05 9.64 USD | ₹61.26B 741.15M USD | 46.99 | ₹16.38 0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€641.99M 741.07M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €641.99M 741.07M USD | 6.14 | €1.66 1.92 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,054 12.67 USD |
-5.04
|
¥120B 740.78M USD | ¥49K 301.52 USD | ¥2,047 12.62 USD | ¥2,090 12.89 USD | ¥120B 740.78M USD | 7.64 | ¥269 1.66 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,249.50 15.12 USD |
+3.26
|
₹61.22B 740.7M USD | ₹702.20K 8.5K USD | ₹1,155.20 13.98 USD | ₹1,282.90 15.52 USD | ₹61.22B 740.7M USD | 37.11 | ₹33.67 0.41 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+4.84
|
€640.78M 739.67M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €640.78M 739.67M USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
+0.49
|
€640.73M 739.62M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €640.73M 739.62M USD | 5.82 | €0.07 0.08 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,900 24.05 USD |
-9.42
|
¥120B 739.61M USD | ¥58K 358.87 USD | ¥3,855 23.77 USD | ¥4,020 24.79 USD | ¥120B 739.61M USD | 16.41 | ¥238 1.47 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.50 47.9 USD |
+1.22
|
€640.43M 739.27M USD | €6.28K 7.25K USD | €40.90 47.21 USD | €41.50 47.9 USD | €640.43M 739.27M USD | 13.00 | €3.19 3.68 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,820 35.89 USD |
-2.02
|
¥120B 739.08M USD | ¥32K 194.85 USD | ¥5,780 35.64 USD | ¥5,910 36.44 USD | ¥120B 739.08M USD | 27.52 | ¥211 1.3 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.95 8.19 USD |
-0.15
|
₹61.07B 738.9M USD | ₹143.68K 1.74K USD | ₹672.00 8.13 USD | ₹696.15 8.42 USD | ₹61.07B 738.9M USD | 9.48 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.60 13.69 USD |
+0.46
|
₹61.05B 738.66M USD | ₹150.70K 1.82K USD | ₹1,127.00 13.63 USD | ₹1,174.00 14.2 USD | ₹61.05B 738.66M USD | 10.62 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,131.35 13.69 USD |
+0.22
|
₹61.04B 738.49M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.04B 738.49M USD | 10.62 | ₹106.48 1.29 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.93 -3.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
+7.92
|
€639.61M 738.32M USD | €1.88K 2.17K USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-0.37
|
₹61.00B 737.98M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.00B 737.98M USD | 9.47 | ₹71.34 0.86 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,030 43.35 USD |
-8.12
|
¥120B 737.79M USD | ¥30K 184.98 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥120B 737.79M USD | 13.83 | ¥508 3.13 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 130.51 | ¥2 0.009 USD | ||
VersaBank
VEW.F
DE
|
€19.70 22.74 USD |
-1.5
|
€638.66M 737.22M USD | €654.00 754.93 USD | €19.80 22.86 USD | €20.20 23.32 USD | €638.66M 737.22M USD | 30.30 | €0.65 0.75 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.95 3.41 USD |
+1.03
|
€638.49M 737.03M USD | €4.54K 5.24K USD | €2.95 3.41 USD | €2.95 3.41 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹413.75 5.01 USD |
+6.14
|
₹60.90B 736.76M USD | ₹870.21K 10.53K USD | ₹397.45 4.81 USD | ₹422.00 5.11 USD | ₹60.90B 736.76M USD | 13.72 | ₹30.14 0.36 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.60 33.01 USD |
+2.88
|
€638.13M 736.62M USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €638.13M 736.62M USD | 18.45 | €1.55 1.79 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,150 32.57 USD |
-7.69
|
₩976B 736.59M USD | ₩29K 21.67 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩976B 736.59M USD | 0 | ₩0 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹413.60 5 USD |
+6.06
|
₹60.88B 736.49M USD | ₹70.90K 857.75 USD | ₹398.40 4.82 USD | ₹421.95 5.1 USD | ₹60.88B 736.49M USD | 13.72 | ₹30.14 0.36 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.50 111.39 USD |
+3.32
|
€637.93M 736.38M USD | €14.00 16.16 USD | €96.50 111.39 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 22.49 | €4.29 4.95 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.32 8.44 USD |
+0.21
|
€637.89M 736.33M USD | €200.00 230.87 USD | €7.21 8.32 USD | €7.41 8.55 USD | €637.89M 736.33M USD | 17.84 | €0.41 0.47 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,770 23.25 USD |
-6.8
|
¥119B 736.26M USD | ¥28K 171.42 USD | ¥3,770 23.25 USD | ¥3,905 24.08 USD | ¥119B 736.26M USD | 14.58 | ¥258 1.59 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.23 USD |
+1
|
€636.85M 735.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €636.85M 735.14M USD | 0 | -€0.03 -0.03 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.42 USD |
+20.18
|
€636.80M 735.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.80M 735.08M USD | 69.86 | €0.03 0.03 USD | ||
IPH Limited
1IP.F
DE
|
€2.48 2.86 USD |
+3.33
|
€636.78M 735.05M USD | €1.47K 1.7K USD | €2.48 2.86 USD | €2.48 2.86 USD | €636.78M 735.05M USD | 13.77 | €0.18 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,114.90 49.78 USD |
-3.31
|
₹60.74B 734.9M USD | ₹10.18K 123.12 USD | ₹4,076.55 49.32 USD | ₹4,390.00 53.11 USD | ₹60.74B 734.9M USD | 378.55 | ₹10.87 0.13 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.60 — |
-1.75
|
$734.90M — | $100.00 — | $5.47 — | $5.47 — | $734.90M — | 0 | -$0.12 — |
|
|
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$69.00 4.09 USD |
-6.68
|
MX$12.41B 734.78M USD | MX$4.49K 265.92 USD | MX$67.99 4.03 USD | MX$74.00 4.38 USD | MX$12.41B 734.78M USD | 7.09 | MX$9.72 0.58 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€636.25M 734.45M USD | €14.00 16.16 USD | €16.90 19.51 USD | €16.90 19.51 USD | €636.25M 734.45M USD | 0 | -€5.81 -6.7 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩972B 733.98M USD | ₩290 0.22 USD | ₩24,750 18.68 USD | ₩26,350 19.89 USD | ₩972B 733.98M USD | 0 | ₩0 0 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.93 — |
+11.41
|
$733.87M — | $400.00 — | $2.93 — | $2.98 — | $733.87M — | 0 | -$1.56 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,075.00 49.3 USD | ₹4,398.00 53.21 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,900 4.47 USD |
-10.61
|
₩971B 732.7M USD | ₩1M 675.44 USD | ₩5,660 4.27 USD | ₩6,150 4.64 USD | ₩971B 732.7M USD | 0 | ₩0 0 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
-0.32
|
€634.44M 732.36M USD | €20.00 23.09 USD | €62.20 71.8 USD | €62.20 71.8 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,605 16.06 USD |
-7.39
|
¥119B 731.67M USD | ¥153K 942.8 USD | ¥2,585 15.94 USD | ¥2,663 16.42 USD | ¥119B 731.67M USD | 9.06 | ¥287 1.77 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
-2.45
|
€633.34M 731.09M USD | €9.84K 11.36K USD | €27.90 32.21 USD | €28.60 33.01 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.36 11.96 USD |
+0.29
|
€632.79M 730.45M USD | €131.00 151.22 USD | €10.36 11.96 USD | €10.36 11.96 USD | €632.79M 730.45M USD | 2.45 | €4.22 4.87 USD | ||
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Cars.com Inc.
CK3.F
DE
|
€11.80 13.62 USD |
+18
|
€631.69M 729.18M USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.50 13.27 USD | €631.69M 729.18M USD | 24.08 | €0.49 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
