Página de resultados 382 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AhnLab, Inc.
053800.KQ
KR
|
₩106,200 80.16 USD |
+7.16
|
₩955B 720.54M USD | ₩544K 410.86 USD | ₩99,600 75.18 USD | ₩108,700 82.05 USD | ₩955B 720.54M USD | 0 | ₩0 0 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 29.31 | ₹6.92 0.08 USD | ||
Nedap N.V.
NE3.F
DE
|
€94.40 108.97 USD |
+0.85
|
€624.04M 720.36M USD | €14.00 16.16 USD | €94.40 108.97 USD | €94.40 108.97 USD | €624.04M 720.36M USD | 22.00 | €4.29 4.95 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
+1.87
|
PLN 2.83B 720.11M USD | PLN 681.00 173.09 USD | PLN 85.60 21.76 USD | PLN 87.20 22.16 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
+1.46
|
€623.72M 719.98M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
Yanlord Land
YLDGY
US
|
$7.45 — |
+4.78
|
$719.50M — | $1.04K — | $7.45 — | $7.55 — | $719.50M — | 0 | -$0.39 — |
|
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,195 25.87 USD |
+2.57
|
¥116B 718.26M USD | ¥101K 621.55 USD | ¥4,090 25.22 USD | ¥4,270 26.33 USD | ¥116B 718.26M USD | 15.97 | ¥263 1.62 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.00 70.41 USD |
-0.33
|
€622.20M 718.23M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.80 71.34 USD | €622.20M 718.23M USD | 8.34 | €7.31 8.44 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.76 5.5 USD |
+2.45
|
€622.07M 718.08M USD | €420.00 484.82 USD | €4.76 5.5 USD | €4.76 5.5 USD | €622.07M 718.08M USD | 0 | -€0.10 -0.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.52 23.69 USD |
+15.87
|
€622.05M 718.06M USD | €586.00 676.44 USD | €20.52 23.69 USD | €21.07 24.32 USD | €622.05M 718.06M USD | 0 | -€1.33 -1.5 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+0.83
|
€621.86M 717.84M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €621.86M 717.84M USD | 19.43 | €2.50 2.89 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,390 8.57 USD |
+1.16
|
¥116B 717.7M USD | ¥728K 4.49K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥116B 717.7M USD | 6.86 | ¥203 1.25 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,700 34.5 USD |
-1.08
|
₩949B 716.38M USD | ₩65K 49.41 USD | ₩45,000 33.97 USD | ₩47,700 36.01 USD | ₩949B 716.38M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,420 13.9 USD |
+6.78
|
₩949B 716.23M USD | ₩7K 5.32 USD | ₩17,150 12.95 USD | ₩18,440 13.92 USD | ₩949B 716.23M USD | 0 | ₩0 0 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 23.32 | ¥138 0.85 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,653 10.19 USD |
+1.47
|
¥116B 715.06M USD | ¥130K 798.52 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 715.06M USD | 12.87 | ¥128 0.79 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,752 10.8 USD |
+1.51
|
¥116B 714.55M USD | ¥164K 1.01K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥116B 714.55M USD | 8.91 | ¥197 1.21 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
-3.87
|
€619.01M 714.55M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Hunting PLC
0YT.F
DE
|
€4.28 4.94 USD |
0
|
€618.98M 714.51M USD | €208.00 240.1 USD | €4.28 4.94 USD | €4.28 4.94 USD | €618.98M 714.51M USD | 17.83 | €0.24 0.28 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.70 92 USD |
+1.27
|
€618.86M 714.37M USD | €1.70K 1.96K USD | €78.00 90.04 USD | €79.70 92 USD | €618.86M 714.37M USD | 34.80 | €2.29 2.64 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 64.20 6.27 USD |
-9.19
|
SEK 7.31B 713.68M USD | SEK 666.00 65.01 USD | SEK 63.40 6.19 USD | SEK 64.20 6.27 USD | SEK 7.31B 713.68M USD | 0 | -SEK 6.57 -0.6 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.10K 2.37 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,235 26.11 USD |
+3.29
|
¥116B 713.65M USD | ¥62K 381.07 USD | ¥4,110 25.34 USD | ¥4,260 26.27 USD | ¥116B 713.65M USD | 10.19 | ¥415 2.56 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+1.32
|
¥116B 713.14M USD | ¥120K 736.85 USD | ¥2,278 14.05 USD | ¥2,309 14.24 USD | ¥116B 713.14M USD | 25.64 | ¥90 0.55 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.44 5.13 USD |
+2.9
|
€617.56M 712.88M USD | €1.85K 2.14K USD | €4.37 5.05 USD | €4.45 5.13 USD | €617.56M 712.88M USD | 0 | -€11.16 -12.8 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.22 7.18 USD |
+1.3
|
€617.14M 712.38M USD | €1.25K 1.44K USD | €6.14 7.09 USD | €6.22 7.18 USD | €617.14M 712.38M USD | 14.13 | €0.44 0.51 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€38.40 44.33 USD |
+1.86
|
€616.78M 711.97M USD | €40.00 46.17 USD | €36.30 41.9 USD | €38.40 44.33 USD | €616.78M 711.97M USD | 5.97 | €6.43 7.42 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥204K 1.26K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
EPC Groupe
EXPL.PA
FR
|
€288.00 332.45 USD |
-0.69
|
€615.91M 710.97M USD | €258.00 297.82 USD | €288.00 332.45 USD | €291.00 335.91 USD | €615.91M 710.97M USD | 21.19 | €13.59 15.69 USD | ||
Séché Environnement
SECVY
US
|
$18.30 — |
+16.86
|
$710.48M — | $100.00 — | $18.30 — | $18.30 — | $710.48M — | 34.52 | $0.53 — |
|
|
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
+1.6
|
¥115B 710.4M USD | ¥104K 640.05 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.98 2.28 USD |
-7.14
|
€614.51M 709.35M USD | €200.00 230.87 USD | €1.98 2.28 USD | €1.98 2.28 USD | €614.51M 709.35M USD | 0 | -€0.36 -0.4 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
0
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.54 4.09 USD |
-9.69
|
€614.19M 708.98M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €614.19M 708.98M USD | 0 | -€0.46 -0.5 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.60 42.25 USD |
-0.54
|
€613.64M 708.34M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €613.64M 708.34M USD | 12.57 | €2.91 3.36 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹970.50 11.74 USD |
-1.87
|
₹58.55B 708.34M USD | ₹20.76K 251.16 USD | ₹964.50 11.67 USD | ₹1,003.85 12.14 USD | ₹58.55B 708.34M USD | 27.14 | ₹35.75 0.43 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.95 6.87 USD |
+6.25
|
€613.46M 708.14M USD | €286.00 330.14 USD | €5.95 6.87 USD | €5.95 6.87 USD | €613.46M 708.14M USD | 0 | -€1.45 -1.6 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.4K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥115B 707.91M USD | ¥188K 1.16K USD | ¥1,405 8.66 USD | ¥1,435 8.85 USD | ¥115B 707.91M USD | 15.30 | ¥93 0.58 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹969.90 11.73 USD |
-1.95
|
₹58.51B 707.9M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹58.51B 707.9M USD | 27.13 | ₹35.75 0.43 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.59 1.84 USD |
-0.62
|
€613.06M 707.68M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €613.06M 707.68M USD | 39.75 | €0.04 0.05 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.85 7.91 USD |
+1.56
|
€612.64M 707.19M USD | €31.00 35.78 USD | €6.76 7.8 USD | €6.85 7.91 USD | €612.64M 707.19M USD | 19.57 | €0.35 0.4 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.87 | ₹24.93 0.3 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.49
|
IDR 11.06T 706.73M USD | IDR 838.70K 53.59 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.06T 706.73M USD | 5.80 | IDR 174.72 0.01 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.40 3.92 USD |
+3.66
|
€611.47M 705.85M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €611.47M 705.85M USD | 7.39 | €0.46 0.53 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
0
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.33B 705.69M USD | ₹24.41K 295.3 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.33B 705.69M USD | 12.56 | ₹37.38 0.45 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.60 3.7 USD |
+0.92
|
NOK 7.36B 705.67M USD | NOK 2.00 0.19 USD | NOK 38.60 3.7 USD | NOK 38.60 3.7 USD | NOK 7.36B 705.67M USD | 6.62 | NOK 5.83 0.56 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
+0.3
|
€610.80M 705.06M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
+2.84
|
¥114B 704.96M USD | ¥72K 447.05 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥114B 704.96M USD | 12.55 | ¥259 1.6 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,220 12.24 USD |
+2.85
|
₩934B 704.88M USD | ₩623K 470.22 USD | ₩15,450 11.66 USD | ₩17,440 13.16 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€14.80 17.08 USD |
+6.47
|
€610.63M 704.87M USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €610.63M 704.87M USD | 31.48 | €0.47 0.54 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,274.00 6.02 USD |
+3.26
|
ZAC 1.32T 704.8M USD | ZAC 1.11M 591.66 USD | ZAC 10,985.00 5.87 USD | ZAC 11,318.00 6.04 USD | ZAC 1.32T 704.8M USD | 14.79 | ZAC 7.62 0.004 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
0
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 11.02T 704.46M USD | IDR 83.20K 5.32 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 11.02T 704.46M USD | 62.53 | IDR 47.97 0.003 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,796.70 21.74 USD |
+1.1
|
₹58.21B 704.3M USD | ₹111.97K 1.35K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.21B 704.3M USD | 24.48 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,796.15 21.73 USD |
+0.93
|
₹58.20B 704.09M USD | ₹8.13K 98.3 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.20B 704.09M USD | 24.21 | ₹74.18 0.9 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.39 5.06 USD |
+2.14
|
€609.92M 704.05M USD | €2.25K 2.6K USD | €4.39 5.06 USD | €4.39 5.06 USD | €609.92M 704.05M USD | 0 | -€11.16 -12.8 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.89 USD |
+2.24
|
€609.46M 703.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.66 1.92 USD | €609.46M 703.52M USD | 0 | -€0.30 -0.3 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
+2.17
|
CLP 693B 703.43M USD | CLP 16K 16.01 USD | CLP 1,250 1.27 USD | CLP 1,260 1.28 USD | CLP 693B 703.43M USD | 16.02 | CLP 79 0.08 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.70 13.51 USD |
-1.68
|
€609.29M 703.32M USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €609.29M 703.32M USD | 18.28 | €0.64 0.74 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.45 7.13 USD |
-0.29
|
₹58.10B 702.95M USD | ₹4.01K 48.5 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.10B 702.95M USD | 41.10 | ₹14.34 0.17 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 288.00 28.11 USD |
+0.17
|
SEK 7.20B 702.92M USD | SEK 9.46K 923.61 USD | SEK 285.50 27.87 USD | SEK 291.00 28.41 USD | SEK 7.20B 702.92M USD | 17.23 | SEK 16.71 1.63 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.36 5.03 USD |
+0.46
|
€608.61M 702.54M USD | €15.00 17.32 USD | €4.36 5.03 USD | €4.36 5.03 USD | €608.61M 702.54M USD | 6.81 | €0.64 0.74 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.43K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.97 8.04 USD |
-0.5
|
€607.36M 701.1M USD | €200.00 230.87 USD | €6.97 8.04 USD | €6.97 8.04 USD | €607.36M 701.1M USD | 16.98 | €0.41 0.47 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.20 11.77 USD |
+9.68
|
€606.95M 700.62M USD | €1.09K 1.25K USD | €10.20 11.77 USD | €10.20 11.77 USD | €606.95M 700.62M USD | 9.71 | €1.05 1.21 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+11.8
|
€606.79M 700.44M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €606.79M 700.44M USD | 0 | -€0.03 -0.03 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,901 11.72 USD |
+1.12
|
¥114B 700.35M USD | ¥223K 1.37K USD | ¥1,892 11.67 USD | ¥1,927 11.88 USD | ¥114B 700.35M USD | 16.33 | ¥116 0.72 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.10 90.15 USD |
+0.13
|
€606.43M 700.03M USD | €1.00 1.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €606.43M 700.03M USD | 34.10 | €2.29 2.64 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€605.85M 699.36M USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €605.85M 699.36M USD | 14.84 | €8.76 10.11 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€92.00 106.2 USD |
-1.08
|
€605.74M 699.22M USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €605.74M 699.22M USD | 14.81 | €6.21 7.17 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€605.66M 699.13M USD | €1.50K 1.73K USD | €15.60 18.01 USD | €15.60 18.01 USD | €605.66M 699.13M USD | 33.91 | €0.46 0.53 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,310 7.78 USD |
-1.15
|
₩925B 698.52M USD | ₩28K 21.24 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩925B 698.52M USD | 0 | ₩0 0 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,550 46.55 USD |
+2.17
|
¥113B 697.9M USD | ¥33K 204.72 USD | ¥7,500 46.25 USD | ¥7,730 47.66 USD | ¥113B 697.9M USD | 12.66 | ¥596 3.67 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €370.00 427.1 USD | €42.00 48.48 USD | €43.00 49.64 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.95 7.74 USD |
+1.26
|
₹57.67B 697.72M USD | ₹99.00 1.2 USD | ₹626.35 7.58 USD | ₹643.10 7.78 USD | ₹57.67B 697.72M USD | 20.38 | ₹31.39 0.38 USD | ||
FinVolution Group
PP3.F
DE
|
€2.56 2.96 USD |
+1.59
|
€604.40M 697.68M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €604.40M 697.68M USD | 2.81 | €0.91 1.05 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.50 8.2 USD |
-0.76
|
₹57.62B 697.11M USD | ₹4.37K 52.88 USD | ₹673.10 8.14 USD | ₹686.30 8.3 USD | ₹57.62B 697.11M USD | 11.22 | ₹60.33 0.73 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.80 37.86 USD |
-1.2
|
€603.83M 697.02M USD | €43.00 49.64 USD | €32.80 37.86 USD | €32.80 37.86 USD | €603.83M 697.02M USD | 26.88 | €1.22 1.41 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
+0.73
|
DKK 4.75B 697M USD | DKK 59.00 8.65 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.75B 697M USD | 11.90 | DKK 115.50 16.93 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.09 — |
-1.88
|
$696.32M — | $2.00 — | $2.09 — | $2.09 — | $696.32M — | 8.70 | $0.24 — |
|
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$21.91B 696.3M USD | NT$309.65K 9.84K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$21.91B 696.3M USD | 11.96 | NT$14.37 0.46 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.50 61.76 USD |
-0.56
|
€603.12M 696.2M USD | €20.00 23.09 USD | €53.35 61.58 USD | €53.50 61.76 USD | €603.12M 696.2M USD | 254.76 | €0.21 0.24 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.54 1.78 USD |
+1.32
|
€602.65M 695.66M USD | €6.00K 6.93K USD | €1.54 1.78 USD | €1.54 1.78 USD | €602.65M 695.66M USD | 14.00 | €0.11 0.13 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
+2.04
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €602.55M 695.55M USD | 14.42 | €0.52 0.6 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.50 21.36 USD |
-0.8
|
€602.44M 695.42M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €602.44M 695.42M USD | 16.51 | €1.12 1.29 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,478 9.11 USD |
+2.28
|
¥113B 695.2M USD | ¥374K 2.3K USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 695.2M USD | 8.91 | ¥166 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
