Página de resultados 382 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,789.95 57.95 USD |
-0.28
|
₹61.77B 747.27M USD | ₹529.00 6.4 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.77B 747.27M USD | 30.51 | ₹156.97 1.9 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+0.98
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 94.70 118.78 USD |
-0.84
|
CHF 595.24M 746.57M USD | CHF 1.98K 2.48K USD | CHF 94.00 117.9 USD | CHF 95.10 119.28 USD | CHF 595.24M 746.57M USD | 11.72 | CHF 8.08 10.13 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.88K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,110 43.84 USD |
-7.06
|
¥121B 746.19M USD | ¥92K 565.44 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥121B 746.19M USD | 13.93 | ¥510 3.15 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,717.55 32.88 USD |
-1.98
|
₹61.61B 745.43M USD | ₹840.00 10.16 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹61.61B 745.43M USD | 18.14 | ₹149.78 1.81 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,676 10.33 USD |
-5.1
|
¥121B 745.09M USD | ¥520K 3.21K USD | ¥1,670 10.3 USD | ¥1,723 10.62 USD | ¥121B 745.09M USD | 19.86 | ¥84 0.52 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,910 15.03 USD |
-7.4
|
₩986B 743.95M USD | ₩78K 58.94 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩986B 743.95M USD | 0 | ₩0 0 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.10 3.21 USD |
-3.86
|
₹61.49B 743.93M USD | ₹31.77K 384.34 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.49B 743.93M USD | 0 | -₹12.31 -0.1 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.53 — |
0
|
$743.65M — | $5.00 — | $11.62 — | $11.62 — | $743.65M — | 12.52 | $1.08 — | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,254.40 15.18 USD |
+0.39
|
₹61.46B 743.61M USD | ₹107.30K 1.3K USD | ₹1,200.10 14.52 USD | ₹1,265.00 15.3 USD | ₹61.46B 743.61M USD | 39.65 | ₹31.63 0.38 USD | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,750 35.46 USD |
-3.52
|
¥121B 743.57M USD | ¥175K 1.08K USD | ¥5,360 33.05 USD | ¥5,800 35.76 USD | ¥121B 743.57M USD | 27.04 | ¥213 1.31 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.43 USD |
+0.85
|
€643.90M 743.28M USD | €4.54K 5.24K USD | €2.98 3.43 USD | €2.98 3.43 USD | €643.90M 743.28M USD | 17.50 | €0.17 0.2 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 26.39B 742.61M USD | THB 22.04M 620.26K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.24 USD |
+0.99
|
€643.16M 742.42M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €643.16M 742.42M USD | 0 | -€0.03 -0.03 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,533 9.45 USD |
-4.37
|
¥120B 742.3M USD | ¥312K 1.93K USD | ¥1,533 9.45 USD | ¥1,590 9.8 USD | ¥120B 742.3M USD | 10.16 | ¥151 0.93 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$23.76 — |
|
|
TechMatrix Corporation
3762.T
JP
|
¥3,025 18.65 USD |
-6.06
|
¥120B 742.03M USD | ¥606K 3.74K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥120B 742.03M USD | 22.37 | ¥135 0.83 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
JCU Corporation
4975.T
JP
|
¥4,885 30.12 USD |
-3.27
|
¥120B 741.59M USD | ¥271K 1.67K USD | ¥4,600 28.36 USD | ¥4,885 30.12 USD | ¥120B 741.59M USD | 13.34 | ¥366 2.26 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-2.86
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩37,200 28.08 USD |
-7.23
|
₩981B 740.76M USD | ₩356K 268.9 USD | ₩34,400 25.97 USD | ₩39,050 29.48 USD | ₩981B 740.76M USD | 0 | ₩0 0 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-1.21
|
₹61.22B 740.67M USD | ₹76.85K 929.78 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.61
|
€641.28M 740.25M USD | €9.00 10.39 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€6.54 7.54 USD |
-0.68
|
€641.08M 740.02M USD | €20.00 23.09 USD | €6.54 7.54 USD | €6.54 7.54 USD | €641.08M 740.02M USD | 0 | -€0.96 -1.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.60 2.2 USD |
-3.56
|
₹61.08B 738.97M USD | ₹181.50K 2.2K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹61.08B 738.97M USD | 11.37 | ₹15.97 0.19 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,440 21.21 USD |
-4.84
|
¥120B 738.85M USD | ¥141K 870.66 USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥120B 738.85M USD | 16.30 | ¥211 1.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.45 7.45 USD |
-5.08
|
€639.76M 738.5M USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €639.76M 738.5M USD | 25.80 | €0.25 0.29 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥889 5.48 USD |
-4.92
|
¥120B 738.29M USD | ¥578K 3.56K USD | ¥888 5.48 USD | ¥917 5.65 USD | ¥120B 738.29M USD | 18.34 | ¥48 0.3 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,047 12.62 USD |
-5.36
|
¥120B 738.26M USD | ¥179K 1.1K USD | ¥2,032 12.53 USD | ¥2,090 12.89 USD | ¥120B 738.26M USD | 7.80 | ¥262 1.62 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,969 18.31 USD |
-3.92
|
¥120B 737.05M USD | ¥101K 623.4 USD | ¥2,962 18.26 USD | ¥3,070 18.93 USD | ¥120B 737.05M USD | 13.35 | ¥222 1.37 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.55 6.07 USD |
-2.49
|
₹60.88B 736.6M USD | ₹39.33K 475.84 USD | ₹498.35 6.03 USD | ₹508.70 6.15 USD | ₹60.88B 736.6M USD | 20.88 | ₹24.01 0.29 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
NPK International Inc.
NWP.F
DE
|
€7.60 8.77 USD |
-3.8
|
€637.82M 736.25M USD | €80.00 92.35 USD | €7.60 8.77 USD | €7.60 8.77 USD | €637.82M 736.25M USD | 19.00 | €0.40 0.46 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.42 USD |
+0.1
|
€637.41M 735.79M USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €637.41M 735.79M USD | 69.93 | €0.03 0.03 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€636.43M 734.65M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €636.43M 734.65M USD | 10.38 | €0.90 1.04 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
JVCKENWOOD
JVCZY
US
|
$21.04 — |
-30.1
|
$734.24M — | $15.00 — | $22.66 — | $22.66 — | $734.24M — | 7.10 | $2.96 — |
|
|
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,486 15.33 USD |
-5.48
|
¥119B 733.72M USD | ¥95K 584.55 USD | ¥2,455 15.14 USD | ¥2,619 16.15 USD | ¥119B 733.72M USD | 18.20 | ¥137 0.84 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,755 23.15 USD |
-7.17
|
¥119B 733.33M USD | ¥75K 463.08 USD | ¥3,705 22.85 USD | ¥3,905 24.08 USD | ¥119B 733.33M USD | 15.73 | ¥239 1.47 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,893 11.67 USD |
-2.92
|
¥119B 733.3M USD | ¥128K 790.5 USD | ¥1,893 11.67 USD | ¥1,947 12.01 USD | ¥119B 733.3M USD | 14.29 | ¥132 0.82 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+0.79
|
€634.55M 732.49M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €634.55M 732.49M USD | 25.40 | €0.01 0.01 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,600 65.37 USD |
-3.67
|
₩970B 732.13M USD | ₩378K 285.71 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
Lectra SA
LET.F
DE
|
€17.22 19.88 USD |
-3.15
|
€634.10M 731.96M USD | €7.00 8.08 USD | €17.22 19.88 USD | €17.22 19.88 USD | €634.10M 731.96M USD | 24.95 | €0.69 0.8 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.78 7.83 USD |
-3
|
€633.90M 731.73M USD | €300.00 346.3 USD | €6.78 7.83 USD | €6.78 7.83 USD | €633.90M 731.73M USD | 0 | -€0.01 -0.01 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.40 9.19 USD |
-1.58
|
₹60.44B 731.18M USD | ₹2.61K 31.61 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.44B 731.18M USD | 46.36 | ₹16.38 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹759.20 9.19 USD |
-1.37
|
₹60.42B 730.99M USD | ₹101.17K 1.22K USD | ₹730.80 8.84 USD | ₹764.05 9.24 USD | ₹60.42B 730.99M USD | 46.34 | ₹16.38 0.2 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.52 1.75 USD |
-3.18
|
€632.95M 730.63M USD | €2.51K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.15 5.94 USD |
-7.21
|
€632.74M 730.39M USD | €18.00 20.78 USD | €5.15 5.94 USD | €5.15 5.94 USD | €632.74M 730.39M USD | 257.50 | €0.02 0.02 USD | ||
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.25 8.37 USD |
-0.89
|
€632.22M 729.79M USD | €200.00 230.87 USD | €7.17 8.28 USD | €7.25 8.37 USD | €632.22M 729.79M USD | 17.68 | €0.41 0.47 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩966B 729.54M USD | ₩106K 79.97 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩966B 729.54M USD | 0 | ₩0 0 USD | ||
|
PHI
PHIG
US
|
$30.00 — |
+13.21
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Synergie SE
SDG.PA
FR
|
€27.80 32.09 USD |
-0.36
|
€631.07M 728.47M USD | €236.00 272.42 USD | €27.80 32.09 USD | €28.00 32.32 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.80 32.09 USD |
+1.83
|
€631.07M 728.47M USD | €0.00 0 USD | €26.80 30.94 USD | €27.80 32.09 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-1.54
|
€630.92M 728.29M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €630.92M 728.29M USD | 0 | €0.00 0 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
+2.45
|
€630.76M 728.11M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 6.42 | €0.13 0.15 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,059 12.7 USD |
-5.25
|
¥118B 727.51M USD | ¥240K 1.48K USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥118B 727.51M USD | 258.99 | ¥8 0.05 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.36 15.42 USD |
-5.11
|
€630.19M 727.45M USD | €364.00 420.18 USD | €12.78 14.75 USD | €13.94 16.09 USD | €630.19M 727.45M USD | 13.77 | €0.97 1.12 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥870 5.36 USD |
-3.33
|
¥118B 726.64M USD | ¥127K 785.57 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥118B 726.64M USD | 13.08 | ¥66 0.41 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.20 1.39 USD |
-11.11
|
€629.33M 726.46M USD | €2.16K 2.49K USD | €1.20 1.39 USD | €1.20 1.39 USD | €629.33M 726.46M USD | 7.50 | €0.16 0.18 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
Ardmore Shipping Corporation
A61.F
DE
|
€15.41 17.79 USD |
-5.23
|
€628.77M 725.81M USD | €800.00 923.47 USD | €15.16 17.5 USD | €15.41 17.79 USD | €628.77M 725.81M USD | 6.70 | €2.30 2.65 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.15 9.67 USD |
+0.36
|
₹59.94B 725.22M USD | ₹44.37K 536.82 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.94B 725.22M USD | 29.32 | ₹27.25 0.33 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩46,200 34.87 USD |
+3.47
|
₩959B 724.21M USD | ₩129K 97.4 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩959B 724.21M USD | 0 | ₩0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,179 13.44 USD |
-4.09
|
¥117B 723.92M USD | ¥585K 3.61K USD | ¥2,088 12.87 USD | ¥2,184 13.47 USD | ¥117B 723.92M USD | 13.86 | ¥157 0.97 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.70 12.35 USD |
-4.46
|
€626.99M 723.76M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €626.99M 723.76M USD | 0 | -€1.20 -1.3 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-2.54
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
Hunting
HNTIF
US
|
$5.00 — |
-10.23
|
$723.10M — | $100.00 — | $5.00 — | $5.00 — | $723.10M — | 18.51 | $0.27 — |
|
|
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
0
|
€626.28M 722.94M USD | €1.77K 2.04K USD | €61.00 70.41 USD | €61.80 71.34 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,106.50 13.39 USD |
-2.22
|
₹59.70B 722.27M USD | ₹88.67K 1.07K USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.70B 722.27M USD | 10.39 | ₹106.48 1.29 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-3.65
|
€625.52M 722.06M USD | €1.53K 1.77K USD | €2.69 3.11 USD | €2.70 3.12 USD | €625.52M 722.06M USD | 89.79 | €0.03 0.03 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.21 10.63 USD |
-3.86
|
€625.33M 721.84M USD | €1.73K 2K USD | €9.09 10.49 USD | €9.21 10.63 USD | €625.33M 721.84M USD | 0 | -€3.30 -3.8 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.52
|
IDR 11.29T 721.26M USD | IDR 20.80K 1.33 USD | IDR 2,720.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 11.29T 721.26M USD | 8.17 | IDR 348.45 0.02 USD | ||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
-7.3
|
€624.76M 721.18M USD | €1.40K 1.62K USD | €4.32 4.99 USD | €4.44 5.13 USD | €624.76M 721.18M USD | 18.00 | €0.24 0.28 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-1.61
|
€624.24M 720.58M USD | €20.00 23.09 USD | €60.60 69.95 USD | €61.20 70.65 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€623.84M 720.12M USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Yanlord Land
YLDGY
US
|
$7.45 — |
+8.6
|
$719.50M — | $1.04K — | $7.45 — | $7.55 — | $719.50M — | 0 | -$0.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
