结果页面 352，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
+1.37
|
$7.87B 8.6B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.87B 8.6B USD | 25.51 | $0.58 0.63 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.4
|
$7.87B 8.6B USD | $115 125.71 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.87B 8.6B USD | 351.42 | $0.14 0.15 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.07 — |
-1.69
|
$8.6B — | $8.8K — | $53.01 — | $53.86 — | $8.6B — | 17.69 | $3 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.59B — | $756 — | $3.53 — | $3.53 — | $8.59B — | 29.41 | $0.12 — | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
-1.41
|
$7.86B 8.59B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Masimo Corporation 0JZ2.L | $161.42 — |
-1.24
|
$8.59B — | $176 — | $160.63 — | $163.38 — | $8.59B — | 41.69 | $3.87 — | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
+0.98
|
$7.86B 8.59B USD | $100 109.31 USD | $16.52 18.06 USD | $16.54 18.08 USD | $7.86B 8.59B USD | 7.27 | $2.27 2.48 USD | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $15.4K — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| Demant A/S WDH.F | $18.3 20 USD |
-0.54
|
$7.86B 8.59B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.86B 8.59B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.88 40.31 USD |
-0.75
|
$7.86B 8.59B USD | $125 136.64 USD | $36.88 40.31 USD | $36.88 40.31 USD | $7.86B 8.59B USD | 20.71 | $1.78 1.95 USD | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.59B — | $100 — | $41.27 — | $41.27 — | $8.59B — | 58.95 | $0.7 — | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $689.5 753.72 USD |
-0.43
|
$7.85B 8.58B USD | $0 0 USD | $689.5 753.72 USD | $693 757.54 USD | $7.85B 8.58B USD | 31.21 | $22.09 24.15 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.58B — | $400 — | $0.68 — | $0.68 — | $8.58B — | 13.67 | $0.05 — | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
+1.92
|
$7.84B 8.58B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.58B USD | 7.73 | $1.37 1.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.06 7.72 USD |
-0.62
|
$7.84B 8.57B USD | $290 317.01 USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.84B 8.57B USD | 23.53 | $0.3 0.33 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-2.61
|
$7.84B 8.57B USD | $110 120.24 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.84B 8.57B USD | 56.00 | $0.04 0.04 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| HKT Trust and HKT HKTTF | $0.9499 — |
+0.82
|
$8.56B — | $42 — | $0.9499 — | $0.9499 — | $8.56B — | 10.54 | $0.09 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| RATIONAL Aktiengesellschaft RAA.F | $688.5 752.62 USD |
-1.36
|
$7.83B 8.56B USD | $4 4.37 USD | $688.5 752.62 USD | $688.5 752.62 USD | $7.83B 8.56B USD | 31.21 | $22.06 24.11 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-0.78
|
$7.83B 8.55B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.83B 8.55B USD | 0 | -$0.12 -0.1 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98 9.57 USD |
+1.14
|
$87.62B 8.55B USD | $7.53K 734.92 USD | $97.7 9.54 USD | $99.45 9.71 USD | $87.62B 8.55B USD | 20.28 | $4.83 0.47 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.24 13.38 USD |
+0.51
|
$7.82B 8.55B USD | $150 163.97 USD | $12.24 13.38 USD | $12.24 13.38 USD | $7.82B 8.55B USD | 4.44 | $2.75 3.01 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.54B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.54B USD | 9.42 | $1.74 1.9 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.45 — |
-2.67
|
$8.54B — | $779 — | $32.45 — | $33.17 — | $8.54B — | 7.19 | $4.51 — | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.81B 8.54B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.54B USD | 145.00 | $0.02 0.02 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210.4 -12.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.02 12.05 USD |
-0.54
|
$7.8B 8.53B USD | $183 200.04 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.8B 8.53B USD | 23.44 | $0.47 0.51 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
0
|
$133.5T 8.53B USD | $14.95M 955.02 USD | $11,850 0.76 USD | $12,200 0.78 USD | $133.5T 8.53B USD | 63.28 | $187.63 0.01 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.52B — | $500 — | $2.74 — | $2.74 — | $8.52B — | 0 | -$0.14 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.4 36.51 USD |
-1.18
|
$7.79B 8.52B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.79B 8.52B USD | 30.09 | $1.11 1.21 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.01B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.01B 8.51B USD | 0.77 | $53.17 10.78 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.15 12.19 USD |
-0.76
|
$7.79B 8.51B USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $7.79B 8.51B USD | 23.72 | $0.47 0.51 USD | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.16 12.19 USD |
-0.8
|
$7.78B 8.51B USD | $0 0 USD | $11.14 12.17 USD | $11.16 12.19 USD | $7.78B 8.51B USD | 23.73 | $0.47 0.51 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
+0.62
|
$143.67B 8.51B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $143.67B 8.51B USD | 19.08 | $28.77 1.7 USD | |
| Hasbro, Inc. 0J3K.L | $68 — |
-0.47
|
$8.51B — | $630 — | $68 — | $69.35 — | $8.51B — | 25.20 | $2.7 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.5B — | $203 — | $28.1 — | $28.1 — | $8.5B — | 21.45 | $1.31 — | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.5B — | $200 — | $88.42 — | $88.46 — | $8.5B — | 16.38 | $5.4 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| AeroVironment, Inc. JPX.F | $165.9 181.35 USD |
+4.01
|
$7.76B 8.48B USD | $120 131.18 USD | $162.55 177.69 USD | $165.9 181.35 USD | $7.76B 8.48B USD | 165.90 | $1 1.09 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
+0.33
|
$7.74B 8.46B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.74B 8.46B USD | 6.16 | $0.25 0.27 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.46B — | $200 — | $48.92 — | $49.9 — | $8.46B — | 19.04 | $2.62 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $445,042.5 13976.32 USD |
-10
|
$269.18B 8.45B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $269.18B 8.45B USD | 1125.00 | $395.59 12.42 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.69 8.4 USD |
+0.99
|
$7.73B 8.45B USD | $1.3K 1.42K USD | $7.69 8.4 USD | $7.69 8.4 USD | $7.73B 8.45B USD | 0 | -$1.31 -1.4 USD | |
| Mr. Cooper Group Inc. 07WA.F | $120.8 132.05 USD |
-2.5
|
$7.73B 8.45B USD | $97 106.03 USD | $120.8 132.05 USD | $120.8 132.05 USD | $7.73B 8.45B USD | 15.54 | $7.77 8.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123 12.01 USD |
+0.49
|
$86.52B 8.45B USD | $1.85K 180.97 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.52B 8.45B USD | 23.65 | $5.2 0.51 USD | |
| The Weir Group PLC 42W.F | $29.62 32.38 USD |
+0.14
|
$7.72B 8.44B USD | $150 163.97 USD | $29.62 32.38 USD | $29.62 32.38 USD | $7.72B 8.44B USD | 20.71 | $1.43 1.56 USD | |
| Range Resources Corporation 0KTW.L | $42.26 — |
+1.03
|
$8.44B — | $1.05K — | $41.89 — | $42.28 — | $8.44B — | 0 | -$0.34 — | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.44B — | $500 — | $30.62 — | $32.55 — | $8.44B — | 27.35 | $1.19 — | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
+1.38
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.76 | $70.79 4.19 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.43B — | $100 — | $34 — | $34 — | $8.43B — | 13.99 | $2.43 — | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+0.87
|
$7.71B 8.43B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.71B 8.43B USD | 6.82 | $6.83 7.47 USD | |
| A. O. Smith Corporation 3SM.F | $54.84 59.95 USD |
-1.01
|
$7.7B 8.42B USD | $250 273.28 USD | $54.84 59.95 USD | $54.84 59.95 USD | $7.7B 8.42B USD | 17.69 | $3.1 3.39 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| SPIE SA 4SP.F | $44.9 49.08 USD |
+0.9
|
$7.7B 8.42B USD | $60 65.59 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.7B 8.42B USD | 27.71 | $1.62 1.77 USD | |
| WPP plc WPPGF | $7.8 — |
-2.26
|
$8.41B — | $6.72K — | $7.76 — | $7.9 — | $8.41B — | 11.64 | $0.67 — | |
| Ingredion Incorporated CNP.F | $118.4 129.43 USD |
+0.51
|
$7.7B 8.41B USD | $46 50.28 USD | $118.4 129.43 USD | $118.4 129.43 USD | $7.7B 8.41B USD | 14.42 | $8.21 8.97 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.69B 8.41B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $7.69B 8.41B USD | 18.18 | $2.09 2.28 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-0.88
|
$7.69B 8.41B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.69B 8.41B USD | 12.44 | $0.9 0.98 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.57 USD |
-6.25
|
$7.68B 8.4B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.68B 8.4B USD | 6.56 | $0.08 0.09 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.68B 8.39B USD | $50 54.66 USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.68B 8.39B USD | 41.60 | $0.05 0.05 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
0
|
$7.67B 8.39B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.67B 8.39B USD | 18.21 | $1.79 1.96 USD | |
| Addtech AB (publ.) AZZ2.F | $28.5 31.15 USD |
-1.04
|
$7.67B 8.39B USD | $835 912.77 USD | $28.5 31.15 USD | $28.58 31.24 USD | $7.67B 8.39B USD | 44.53 | $0.64 0.7 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.67B 8.39B USD | $390 426.32 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.67B 8.39B USD | 29.62 | $1.06 1.16 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.34 | $1 — | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.38B — | $200 — | $2.5 — | $2.5 — | $8.38B — | 8.06 | $0.31 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50 — | $23.35 — | $23.35 — | $8.37B — | 14.68 | $1.59 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.01
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Henry Schein, Inc. HSIC.VI | $61.22 66.92 USD |
-0.2
|
$7.65B 8.37B USD | $0 0 USD | $61.06 66.75 USD | $61.22 66.92 USD | $7.65B 8.37B USD | 22.02 | $2.78 3.04 USD | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 15.18 | $0.44 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| KBR, Inc. 0JPN.L | $53.22 — |
-0.68
|
$8.36B — | $132 — | $52.82 — | $53.41 — | $8.36B — | 0 | -$0.75 — | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
0
|
$7.64B 8.35B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.64B 8.35B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.64B 8.35B USD | 15.78 | $0.83 0.91 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+2.34
|
$7.63B 8.34B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.63B 8.34B USD | 46.79 | $1.87 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||