Result Page 352 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herc Holdings Inc. H9B1.F | €120.00 131.18 USD |
-2.44
|
€4.01B 4.38B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €4.01B 4.38B USD | 0 | -€2.04 -2.2 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
-2.01
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €4.01B 4.38B USD | 8.58 | €3.40 3.72 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
-0.19
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,917.60 23.2 USD |
+1.86
|
₹361.94B 4.38B USD | ₹175.66K 2.13K USD | ₹1,874.50 22.68 USD | ₹1,922.00 23.25 USD | ₹361.94B 4.38B USD | 16.15 | ₹118.70 1.44 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
+0.72
|
€4.01B 4.38B USD | €87.00 95.1 USD | €27.60 30.17 USD | €28.20 30.83 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
-3.49
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.16 | €0.29 0.32 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.22 | €4.73 5.17 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+0.83
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,200 40.91 USD |
+0.18
|
₩6T 4.37B USD | ₩56K 42.14 USD | ₩53,500 40.38 USD | ₩54,400 41.06 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
0
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.59 | €0.44 0.48 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 558.25 81.85 USD |
-0.84
|
DKK 29.74B 4.36B USD | DKK 25.71K 3.77K USD | DKK 556.00 81.52 USD | DKK 559.75 82.07 USD | DKK 29.74B 4.36B USD | 26.41 | DKK 21.13 3.1 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,918.05 23.21 USD |
+1.77
|
₹360.17B 4.36B USD | ₹6.61K 79.92 USD | ₹1,874.25 22.68 USD | ₹1,920.00 23.23 USD | ₹360.17B 4.36B USD | 16.15 | ₹118.73 1.44 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.60 | MX$57.94 3.43 USD | ||
| Silicon Laboratories Inc. LA5.F | €121.00 132.27 USD |
+4.31
|
€3.98B 4.36B USD | €50.00 54.66 USD | €117.00 127.9 USD | €121.00 132.27 USD | €3.98B 4.36B USD | 0 | -€2.26 -2.4 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,581 57.92 USD |
-0.97
|
¥645B 4.35B USD | ¥58K 388.82 USD | ¥8,530 57.58 USD | ¥8,670 58.52 USD | ¥645B 4.35B USD | 38.31 | ¥224 1.51 USD | ||
| TOTO LTD. TOTDY | $26.24 — |
-1.61
|
$4.35B — | $550.00 — | $26.78 — | $26.79 — | $4.35B — | 164.00 | $0.16 — | ||
| NH Foods Ltd. 2282.T | ¥6,672 45.04 USD |
-0.96
|
¥645B 4.35B USD | ¥415K 2.8K USD | ¥6,672 45.04 USD | ¥6,782 45.78 USD | ¥645B 4.35B USD | 20.57 | ¥324 2.19 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
-0.38
|
€3.98B 4.35B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.98B 4.35B USD | 6.10 | €4.26 4.66 USD | ||
| The Macerich Company M6G.F | €14.54 15.89 USD |
-0.14
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.54 15.89 USD | €14.71 16.07 USD | €3.98B 4.35B USD | 0 | -€1.43 -1.5 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-1.79
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| MSC Industrial Direct Co., Inc. 98M.F | €70.22 76.76 USD |
-0.59
|
€3.98B 4.35B USD | €220.00 240.49 USD | €70.22 76.76 USD | €70.22 76.76 USD | €3.98B 4.35B USD | 22.87 | €3.07 3.36 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| The Japan Steel Works JPSWY | $29.51 — |
+0.17
|
$4.34B — | $200.00 — | $28.30 — | $28.30 — | $4.34B — | 30.73 | $0.96 — | ||
| Kurita Water Industries Ltd. KWI.F | €36.08 39.44 USD |
+1.12
|
€3.97B 4.34B USD | €75.00 81.99 USD | €36.08 39.44 USD | €36.08 39.44 USD | €3.97B 4.34B USD | 31.92 | €1.13 1.24 USD | ||
| Vicor Corporation VCV.F | €81.40 88.98 USD |
-0.8
|
€3.96B 4.33B USD | €514.00 561.87 USD | €80.90 88.43 USD | €82.30 89.97 USD | €3.96B 4.33B USD | 52.17 | €1.56 1.71 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| APAR Industries Limited APARINDS.NS | ₹8,899.00 107.66 USD |
+0.58
|
₹358.00B 4.33B USD | ₹28.62K 346.3 USD | ₹8,755.00 105.92 USD | ₹8,920.00 107.92 USD | ₹358.00B 4.33B USD | 38.02 | ₹234.04 2.83 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
-2.8
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| HORIBA, Ltd. 6856.T | ¥15,265 103.04 USD |
-0.55
|
¥641B 4.33B USD | ¥139K 938.29 USD | ¥15,220 102.74 USD | ¥15,380 103.82 USD | ¥641B 4.33B USD | 17.73 | ¥861 5.81 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,600 942.34 USD |
-0.07
|
¥641B 4.33B USD | ¥6K 39.47 USD | ¥139,300 940.31 USD | ¥140,600 949.09 USD | ¥641B 4.33B USD | 22.72 | ¥6K 41.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,897.70 107.65 USD |
+0.62
|
₹357.41B 4.32B USD | ₹981.00 11.87 USD | ₹8,755.00 105.92 USD | ₹8,920.35 107.92 USD | ₹357.41B 4.32B USD | 38.02 | ₹234.01 2.83 USD | ||
| LG Display Co., Ltd. LGA.F | €3.88 4.24 USD |
+3.19
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.88 4.24 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,800 45.14 USD |
+1.53
|
₩6T 4.32B USD | ₩189K 143.02 USD | ₩57,400 43.33 USD | ₩60,000 45.29 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,735.10 20.99 USD |
-1.01
|
₹356.98B 4.32B USD | ₹42.48K 513.91 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹356.98B 4.32B USD | 65.35 | ₹26.55 0.32 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.73 8.45 USD |
+0.39
|
€3.95B 4.32B USD | €18.00 19.68 USD | €7.64 8.35 USD | €7.73 8.45 USD | €3.95B 4.32B USD | 14.86 | €0.52 0.57 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+1.36
|
€3.95B 4.32B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.95B 4.32B USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.88
|
€3.95B 4.32B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.95B 4.32B USD | 22.40 | €0.01 0.01 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,734.40 20.98 USD |
-1.03
|
₹356.57B 4.31B USD | ₹290.93K 3.52K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹356.57B 4.31B USD | 65.35 | ₹26.54 0.32 USD | ||
| HORIBA HRIBF | $102.69 — |
+18.03
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| Brunswick Corporation BWI.F | €60.06 65.65 USD |
+0.23
|
€3.94B 4.31B USD | €100.00 109.31 USD | €59.26 64.78 USD | €60.88 66.55 USD | €3.94B 4.31B USD | 0 | -€2.91 -3.1 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
-1.52
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.94B 4.3B USD | 16.45 | €0.79 0.86 USD | ||
| Box, Inc. 3BX.F | €27.15 29.68 USD |
-1.45
|
€3.93B 4.3B USD | €80.00 87.45 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.93B 4.3B USD | 25.37 | €1.07 1.17 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.67 | $4.22 — | ||
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
-0.87
|
€3.93B 4.29B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.29B USD | 13.10 | €0.87 0.95 USD | ||
| Logista Integral, S.A. 5CI.F | €29.42 32.16 USD |
-1.54
|
€3.93B 4.29B USD | €7.00 7.65 USD | €29.42 32.16 USD | €29.42 32.16 USD | €3.93B 4.29B USD | 13.81 | €2.13 2.33 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-1.58
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.92B 4.29B USD | 0 | -€0.40 -0.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.72 7.35 USD |
+7.93
|
€3.92B 4.29B USD | €371.00 405.55 USD | €6.45 7.06 USD | €6.72 7.35 USD | €3.92B 4.29B USD | 0 | -€1.60 -1.7 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+1.26
|
€3.92B 4.29B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.92B 4.29B USD | 20.12 | €0.40 0.44 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
+3.78
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$25.66 5.2 USD |
0
|
R$21.11B 4.28B USD | R$0.00 0 USD | R$25.66 5.2 USD | R$25.66 5.2 USD | R$21.11B 4.28B USD | 5.98 | R$4.29 0.87 USD | ||
| OSI Systems, Inc. OS2.F | €226.00 247.05 USD |
-0.88
|
€3.91B 4.28B USD | €25.00 27.33 USD | €226.00 247.05 USD | €228.00 249.23 USD | €3.91B 4.28B USD | 29.77 | €7.59 8.3 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.95 0.63 USD |
0
|
A$6.46B 4.27B USD | A$46.00 30.45 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$6.46B 4.27B USD | 6.75 | A$0.14 0.09 USD | ||
| Upstart Holdings, Inc. 855.F | €40.19 43.93 USD |
+0.46
|
€3.91B 4.27B USD | €200.00 218.63 USD | €39.35 43.01 USD | €41.30 45.14 USD | €3.91B 4.27B USD | 174.71 | €0.23 0.25 USD | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
-0.5
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Laureate Education, Inc. LA3A.F | €26.20 28.64 USD |
+0.77
|
€3.90B 4.27B USD | €216.00 236.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.90B 4.27B USD | 22.58 | €1.16 1.27 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| New Jersey Resources Corporation NJ1.F | €38.40 41.98 USD |
-2.04
|
€3.90B 4.26B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.90B 4.26B USD | 13.42 | €2.86 3.13 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
+2.63
|
€3.90B 4.26B USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €3.90B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.45 1.59 USD |
-0.68
|
€3.90B 4.26B USD | €9.54K 10.42K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.90B 4.26B USD | 7.63 | €0.19 0.21 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,765.80 45.56 USD |
-2.03
|
₹351.43B 4.25B USD | ₹25.04K 302.99 USD | ₹3,720.10 45.01 USD | ₹3,849.90 46.58 USD | ₹351.43B 4.25B USD | 31.15 | ₹120.88 1.46 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
0
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.00 28.72 USD |
0
|
PLN 16.71B 4.25B USD | PLN 704.00 178.94 USD | PLN 112.50 28.59 USD | PLN 114.00 28.98 USD | PLN 16.71B 4.25B USD | 6.26 | PLN 18.05 4.59 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.20 6.12 USD |
+1.58
|
R$20.93B 4.24B USD | R$190.00 38.51 USD | R$30.03 6.09 USD | R$30.56 6.19 USD | R$20.93B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+1.2
|
€3.88B 4.24B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.67 | €4.78 5.23 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,752.75 45.4 USD |
-2.3
|
₹350.21B 4.24B USD | ₹853.00 10.32 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹350.21B 4.24B USD | 31.05 | ₹120.84 1.46 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.00 5.47 USD |
+0.22
|
€3.87B 4.24B USD | €80.00 87.45 USD | €4.99 5.45 USD | €5.00 5.47 USD | €3.87B 4.24B USD | 83.36 | €0.06 0.07 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
+0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| The Marzetti Company LC1.F | €138.00 150.85 USD |
-2.13
|
€3.87B 4.23B USD | €10.00 10.93 USD | €138.00 150.85 USD | €139.00 151.95 USD | €3.87B 4.23B USD | 26.08 | €5.29 5.78 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
+0.1
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
-0.97
|
€3.87B 4.23B USD | €300.00 327.94 USD | €50.80 55.53 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
0
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.62 | €1.45 1.59 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.56 3.89 USD |
+3.49
|
€3.86B 4.22B USD | €400.00 437.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.86B 4.22B USD | 8.27 | €0.43 0.47 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,165 21.36 USD |
-1.56
|
¥625B 4.22B USD | ¥500K 3.38K USD | ¥3,165 21.36 USD | ¥3,227 21.78 USD | ¥625B 4.22B USD | 16.77 | ¥189 1.27 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$863.00 51.1 USD |
+10.45
|
MX$71.28B 4.22B USD | MX$490.00 29.01 USD | MX$781.37 46.27 USD | MX$863.00 51.1 USD | MX$71.28B 4.22B USD | 25.18 | MX$34.26 2.03 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.20 12.24 USD |
-1.75
|
€3.86B 4.22B USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 18.66 | €0.60 0.66 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.58 50.92 USD |
-0.41
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.58 50.92 USD | €46.58 50.92 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Arkema S.A. AKE.VI | €51.10 55.86 USD |
-0.29
|
€3.85B 4.21B USD | €0.00 0 USD | €51.00 55.75 USD | €51.40 56.19 USD | €3.85B 4.21B USD | 32.75 | €1.56 1.71 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.57 14.83 USD |
+3.87
|
€3.85B 4.21B USD | €750.00 819.85 USD | €13.18 14.4 USD | €13.57 14.83 USD | €3.85B 4.21B USD | 16.14 | €0.84 0.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||