Ergebnisseite 352 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ Corporation 001040.KS | ₩173,300 129.83 USD |
+0.76
|
₩6T 4.35B USD | ₩82K 94.3 USD | ₩169,400 127.87 USD | ₩175,600 132.55 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Meritage Homes Corporation MEY.F | €56.00 61.22 USD |
-0.88
|
€3.98B 4.35B USD | €296.00 323.57 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.98B 4.35B USD | 8.80 | €6.36 6.95 USD | ||
| Minth Group Limited M3I.F | €3.40 3.72 USD |
+1.19
|
€3.98B 4.35B USD | €8.00 8.75 USD | €3.40 3.72 USD | €3.44 3.76 USD | €3.98B 4.35B USD | 12.59 | €0.27 0.3 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
+0.77
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.94 | €3.65 3.99 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Mapletree Industrial Trust MAPIF | $1.52 — |
0
|
$4.34B — | $100.00 — | $1.80 — | $1.80 — | $4.34B — | 16.88 | $0.09 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+5.26
|
€3.97B 4.34B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $352.90 — |
+0.77
|
$4.34B — | $0.00 — | $352.90 — | $352.90 — | $4.34B — | 0 | $0.00 — | ||
| Celanese Corporation DG3.F | €40.69 39.59 USD |
+1.12
|
€3.97B 4.34B USD | €106.00 115.87 USD | €36.22 39.59 USD | €36.22 39.59 USD | €3.97B 4.34B USD | 0 | -€23.85 -26.07 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Franklin Electric Co., Inc. FE4.F | €88.00 96.2 USD |
+6.67
|
€3.96B 4.33B USD | €43.00 47 USD | €81.50 89.09 USD | €88.00 96.2 USD | €3.96B 4.33B USD | 33.71 | €2.61 2.85 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Endeavour EDVGF | $2.41 — |
0
|
$4.33B — | $300.00 — | $2.55 — | $2.55 — | $4.33B — | 15.06 | $0.16 — | ||
| Marfrig Global Foods S.A. MGP1.F | €2.78 3.04 USD |
-9.74
|
€3.96B 4.33B USD | €9.00 9.84 USD | €2.78 3.04 USD | €2.82 3.08 USD | €3.96B 4.33B USD | 11.11 | €0.25 0.27 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩430,500 341.19 USD |
+0.12
|
₩6T 4.33B USD | ₩73K 38.06 USD | ₩445,500 336.28 USD | ₩457,500 345.34 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 519.25 49.81 USD |
+0.39
|
NOK 45.09B 4.33B USD | NOK 1.33K 127.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.09B 4.33B USD | 35.10 | NOK 14.79 1.42 USD | ||
| Jumbo S.A. JUMSY | $32.15 — |
-3.03
|
$4.32B — | $1.80K — | $32.00 — | $33.40 — | $4.32B — | 11.68 | $2.75 — | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+2.89
|
€3.95B 4.32B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.12 | €1.95 2.13 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
0
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 17.00 | €0.45 0.49 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Arkema S.A. AKE.VI | €52.20 57.06 USD |
-0.1
|
€3.95B 4.32B USD | €0.00 0 USD | €51.75 56.57 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.46 | €1.56 1.71 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.20 72.37 USD |
-0.18
|
€3.95B 4.32B USD | €50.00 54.66 USD | €66.12 72.28 USD | €66.20 72.37 USD | €3.95B 4.32B USD | 55.63 | €1.19 1.3 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.05 17.3 USD |
+1.42
|
€3.95B 4.31B USD | €50.00 54.66 USD | €15.83 17.3 USD | €15.83 17.3 USD | €3.95B 4.31B USD | 25.52 | €0.62 0.68 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €15.00 16.4 USD |
-1.32
|
€3.95B 4.31B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.95B 4.31B USD | 1.16 | €12.83 14.02 USD | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.67 | $5.50 — | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
-1.01
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.90 20.77 USD |
+5.29
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.28 | €1.43 1.56 USD | ||
| Grand Canyon Education, Inc. GKD.F | €141.00 154.13 USD |
+0.71
|
€3.94B 4.31B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.94B 4.31B USD | 22.38 | €6.30 6.89 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 36.51 USD |
-1.27
|
€3.94B 4.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.31B USD | 0 | -€19.01 -20.7 USD | ||
| The a2 Milk Company ACOPF | $5.80 — |
-4.13
|
$4.31B — | $888.00 — | $5.91 — | $5.91 — | $4.31B — | 36.25 | $0.16 — | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
0
|
€3.94B 4.3B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 16.13 | €1.81 1.98 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
0
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.38 2.6 USD |
-4.03
|
€3.94B 4.3B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.38 2.6 USD | €3.94B 4.3B USD | 8.50 | €0.28 0.31 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Arkema S.A. V1S.F | €52.00 56.84 USD |
+0.48
|
€3.93B 4.3B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 33.33 | €1.56 1.71 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.69 | $4.20 — | ||
| Jumbo S.A. 5JB.F | €28.00 30.61 USD |
+1.16
|
€3.93B 4.3B USD | €43.00 47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.93B 4.3B USD | 12.01 | €2.33 2.55 USD | ||
| Titan S.A. TCJ.F | €52.80 57.72 USD |
+2.92
|
€3.93B 4.3B USD | €243.00 265.63 USD | €51.30 56.08 USD | €53.20 58.15 USD | €3.93B 4.3B USD | 18.85 | €2.80 3.06 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 181,200 183.96 USD |
-1.25
|
CLP 4T 4.3B USD | CLP 18 0.02 USD | CLP 181,200 183.96 USD | CLP 183,700 186.5 USD | CLP 4T 4.3B USD | 5132.70 | CLP 35 0.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+0.52
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.78 | €2.83 3.09 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.00 14.1 USD |
-0.31
|
CA$5.79B 4.29B USD | CA$2.50K 1.85K USD | CA$19.00 14.1 USD | CA$19.05 14.14 USD | CA$5.79B 4.29B USD | 863.63 | CA$0.02 0.02 USD | ||
| Tomra Systems ASA TMRAF | $13.56 — |
+5.36
|
$4.29B — | $499.00 — | $12.63 — | $12.87 — | $4.29B — | 33.89 | $0.40 — | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+1.39
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 8.11 | €0.18 0.2 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,483 57.06 USD |
+1.3
|
¥635B 4.29B USD | ¥18K 269.34 USD | ¥8,418 56.82 USD | ¥8,510 57.44 USD | ¥635B 4.29B USD | 37.73 | ¥224 1.51 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
-0.79
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.26 | €0.69 0.75 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $29.53 — |
0
|
$4.28B — | $17.00 — | $30.20 — | $30.20 — | $4.28B — | 18.45 | $1.60 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| Vicat SDCVF | $88.71 — |
0
|
$4.28B — | $134.00 — | $88.00 — | $88.00 — | $4.28B — | 12.35 | $7.12 — | ||
| E-L Financial ELFIF | $12.35 — |
+0.41
|
$4.28B — | $25.00 — | $12.09 — | $12.09 — | $4.28B — | 4.67 | $2.64 — | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
-0.82
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.79 | €5.13 5.61 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $5.00 — | $16.78 — | $16.78 — | $4.27B — | 16.33 | $0.78 — | ||
| DiaSorin S.p.A DSRLF | $76.04 — |
0
|
$4.27B — | $1.90K — | $80.95 — | $82.83 — | $4.27B — | 18.63 | $4.08 — | ||
| Torex Gold Resources Inc. 73GN.F | €40.58 44.36 USD |
-2.22
|
€3.91B 4.27B USD | €484.00 529.08 USD | €40.58 44.36 USD | €40.58 44.36 USD | €3.91B 4.27B USD | 14.04 | €2.89 3.16 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 492.00 0.03 USD |
+2.07
|
IDR 66.83T 4.27B USD | IDR 7.35M 469.97 USD | IDR 480.00 0.03 USD | IDR 496.00 0.03 USD | IDR 66.83T 4.27B USD | 0 | -IDR 18.98 -0.001 USD | ||
| Sunrun Inc. R 3S9.DE | €16.82 18.39 USD |
-1.89
|
€3.90B 4.27B USD | €217.00 237.21 USD | €16.68 18.24 USD | €17.35 18.97 USD | €3.90B 4.27B USD | 0 | -€9.63 -10.5 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.27B — | $2.00 — | $31.88 — | $31.88 — | $4.27B — | 13.18 | $2.45 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.26B — | $400.00 — | $36.10 — | $36.10 — | $4.26B — | 48.78 | $0.74 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
+1.2
|
€3.90B 4.26B USD | €535.00 584.83 USD | €0.85 0.92 USD | €0.86 0.94 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
+2.59
|
€3.90B 4.26B USD | €35.00 38.26 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
0
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.52 | €5.24 5.73 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,542.75 16.79 USD |
+0.1
|
₹352.05B 4.26B USD | ₹4.20K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
0
|
€3.90B 4.26B USD | €174.00 190.21 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.90B 4.26B USD | 20.00 | €0.40 0.44 USD | ||
| NH Foods Ltd. 2282.T | ¥6,880 44.26 USD |
+1.9
|
¥630B 4.25B USD | ¥90K 2.61K USD | ¥6,512 43.96 USD | ¥6,572 44.36 USD | ¥630B 4.25B USD | 20.24 | ¥324 2.19 USD | ||
| NLC India Limited NLCINDIA.BO | ₹253.45 3.07 USD |
-1.15
|
₹351.44B 4.25B USD | ₹50.91K 615.94 USD | ₹252.50 3.05 USD | ₹257.40 3.11 USD | ₹351.44B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,707.80 20.66 USD |
-1.33
|
₹351.37B 4.25B USD | ₹51.33K 621.03 USD | ₹1,702.90 20.6 USD | ₹1,734.35 20.98 USD | ₹351.37B 4.25B USD | 64.08 | ₹26.65 0.32 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,396 53.62 USD |
-0.96
|
¥630B 4.25B USD | ¥268K 1.79K USD | ¥7,943 53.62 USD | ¥8,042 54.29 USD | ¥630B 4.25B USD | 20.32 | ¥391 2.64 USD | ||
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.25B — | $1.00 — | $8.05 — | $8.05 — | $4.25B — | 12.32 | $0.71 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Sapporo SOOBF | $9.73 — |
0
|
$4.24B — | $1.00 — | $42.10 — | $42.10 — | $4.24B — | 162.09 | $0.06 — | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-1.08
|
€3.88B 4.24B USD | €2.00 2.19 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.48 | €3.44 3.76 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
0
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.86 | €7.50 8.2 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-1.04
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.68 -2.9 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €30.20 33.01 USD |
-0.66
|
€3.87B 4.23B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.87B 4.23B USD | 10.23 | €2.95 3.23 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Sunrun Inc. 3S9.F | €16.68 18.23 USD |
-0.38
|
€3.87B 4.23B USD | €114.00 124.62 USD | €16.68 18.23 USD | €16.68 18.23 USD | €3.87B 4.23B USD | 0 | -€9.63 -10.5 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 445.80 65.36 USD |
+0.72
|
DKK 28.85B 4.23B USD | DKK 9.15K 1.34K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.85B 4.23B USD | 79.60 | DKK 5.60 0.82 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 522 0.52 USD |
+0.39
|
CLP 4T 4.23B USD | CLP 57K 61.07 USD | CLP 505 0.51 USD | CLP 508 0.52 USD | CLP 4T 4.23B USD | 11.20 | CLP 45 0.05 USD | ||
| freenet AG FRTAY | $17.93 — |
0
|
$4.23B — | $100.00 — | $17.00 — | $17.00 — | $4.23B — | 13.78 | $1.30 — | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.00 10.3 USD |
+0.86
|
MX$71.42B 4.23B USD | MX$3.66K 216.54 USD | MX$169.07 10.01 USD | MX$178.00 10.54 USD | MX$71.42B 4.23B USD | 0 | -MX$0.47 -0.02 USD | ||
| IGO IPGDF | $5.46 — |
+1.11
|
$4.23B — | $200.00 — | $5.46 — | $5.46 — | $4.23B — | 0 | -$0.85 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Kyushu Railway Company 9142.T | ¥4,114 27.5 USD |
+0.34
|
¥626B 4.23B USD | ¥135K 1.85K USD | ¥4,074 27.5 USD | ¥4,141 27.95 USD | ¥626B 4.23B USD | 14.57 | ¥279 1.89 USD | ||
| AGL Energy Limited AGLXY | $6.28 — |
-2.03
|
$4.22B — | $221.00 — | $6.25 — | $6.25 — | $4.22B — | 0 | -$0.10 — | ||
| American Eagle Outfitters, Inc. AFG.F | €22.80 24.92 USD |
0
|
€3.86B 4.22B USD | €990.00 1.08K USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.86B 4.22B USD | 23.75 | €0.96 1.05 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
-2.19
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 30.31 | €2.21 2.42 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Teleperformance SE TLPFF | $72.57 — |
+4.09
|
$4.22B — | $400.00 — | $72.57 — | $72.57 — | $4.22B — | 7.63 | $9.50 — | ||
| Avis Budget Group, Inc. CUCA.F | €109.65 119.86 USD |
-1.75
|
€3.86B 4.22B USD | €80.00 87.45 USD | €109.65 119.86 USD | €109.65 119.86 USD | €3.86B 4.22B USD | 0 | -€50.22 -54.8 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.81 USD |
+3.02
|
€3.86B 4.22B USD | €20.00 21.86 USD | €5.24 5.73 USD | €5.32 5.81 USD | €3.86B 4.22B USD | 37.98 | €0.14 0.15 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.47 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Enova International, Inc. 27E.F | €137.00 149.76 USD |
-1.44
|
€3.85B 4.21B USD | €115.00 125.71 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.85B 4.21B USD | 14.90 | €9.19 10.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||