Ergebnisseite 352 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+0.02
|
¥396B 2.44B USD | ¥846K 5.22K USD | ¥2,529 15.59 USD | ¥2,593 15.99 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Jollibee Foods
JBFCY
US
|
$8.72 — |
-2.35
|
$2.44B — | $1.30K — | $8.61 — | $8.88 — | $2.44B — | 0.013 | $634.52 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€192.60 222.32 USD |
-0.21
|
€2.12B 2.44B USD | €20.00 23.09 USD | €192.60 222.32 USD | €192.60 222.32 USD | €2.12B 2.44B USD | 19.33 | €9.96 11.5 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.53 16.77 USD |
+0.59
|
€2.12B 2.44B USD | €0.00 0 USD | €14.32 16.52 USD | €14.53 16.77 USD | €2.12B 2.44B USD | 0 | -€0.22 -0.2 USD | ||
Sharp
SHCAY
US
|
$0.94 — |
+1.08
|
$2.44B — | $101.00 — | $0.97 — | $0.97 — | $2.44B — | 15.66 | $0.06 — | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
+4.24
|
€2.11B 2.44B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.11B 2.44B USD | 102.49 | €0.60 0.69 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.85 10.22 USD |
-2.21
|
€2.11B 2.44B USD | €115.00 132.75 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.11B 2.44B USD | 0 | -€0.47 -0.5 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.70 3.53 USD |
+5.17
|
₹201.59B 2.44B USD | ₹853.60K 10.33K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹201.59B 2.44B USD | 31.63 | ₹9.22 0.11 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩284,500 214.75 USD |
-3.72
|
₩3T 2.44B USD | ₩167K 126.22 USD | ₩276,500 208.71 USD | ₩296,000 223.43 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.80 9 USD |
+1.3
|
€2.11B 2.43B USD | €107.00 123.51 USD | €7.80 9 USD | €7.80 9 USD | €2.11B 2.43B USD | 11.14 | €0.70 0.81 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Newell Brands Inc.
NWL.F
DE
|
€4.95 5.71 USD |
-1.08
|
€2.11B 2.43B USD | €464.00 535.61 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.11B 2.43B USD | 0 | -€0.47 -0.5 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€45.30 52.29 USD |
-2.75
|
€2.11B 2.43B USD | €800.00 923.47 USD | €45.30 52.29 USD | €45.30 52.29 USD | €2.11B 2.43B USD | 22.76 | €1.99 2.3 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,332.80 52.42 USD |
-1.23
|
₹200.98B 2.43B USD | ₹26.82K 324.42 USD | ₹4,304.00 52.07 USD | ₹4,386.90 53.07 USD | ₹200.98B 2.43B USD | 34.67 | ₹124.96 1.51 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.15 35.96 USD |
+1.63
|
€2.10B 2.43B USD | €150.00 173.15 USD | €30.90 35.67 USD | €31.20 36.02 USD | €2.10B 2.43B USD | 23.96 | €1.30 1.5 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
-0.2
|
CHF 1.94B 2.43B USD | CHF 1.01K 1.27K USD | CHF 251.50 315.44 USD | CHF 256.00 321.08 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.84 22.38 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.42 — |
0
|
$2.43B — | $2.00 — | $9.50 — | $9.50 — | $2.43B — | 0.23 | $40.93 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.10B 2.43B USD | €240.00 277.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.10B 2.43B USD | 22.37 | €1.01 1.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 956 0.97 USD |
-1.27
|
CLP 2T 2.43B USD | CLP 1M 1.03K USD | CLP 956 0.97 USD | CLP 972 0.99 USD | CLP 2T 2.43B USD | 24.82 | CLP 39 0.04 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,079 49.82 USD |
-3.59
|
¥393B 2.43B USD | ¥374K 2.3K USD | ¥8,079 49.82 USD | ¥8,291 51.12 USD | ¥393B 2.43B USD | 18.70 | ¥432 2.66 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.09 1.26 USD |
+1.87
|
€2.10B 2.42B USD | €3.43K 3.95K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.10B 2.42B USD | 0 | -€0.13 -0.1 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.60 13.39 USD |
+0.87
|
€2.10B 2.42B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Exail Technologies
2G3.F
DE
|
€123.70 142.79 USD |
0
|
€2.10B 2.42B USD | €10.00 11.54 USD | €118.10 136.33 USD | €123.70 142.79 USD | €2.10B 2.42B USD | 687.22 | €0.18 0.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,570 28.18 USD |
+2.63
|
¥393B 2.42B USD | ¥318K 1.96K USD | ¥4,494 27.71 USD | ¥4,588 28.29 USD | ¥393B 2.42B USD | 35.26 | ¥130 0.8 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€2.10B 2.42B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.10B 2.42B USD | 6.40 | €0.02 0.02 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.50 13.27 USD |
+0.31
|
€2.10B 2.42B USD | €900.00 1.04K USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 45.97 | €0.25 0.29 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.90 1.73 USD |
-0.52
|
₹200.06B 2.42B USD | ₹32.22K 389.77 USD | ₹141.65 1.71 USD | ₹143.70 1.74 USD | ₹200.06B 2.42B USD | 12.52 | ₹11.41 0.14 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.18 25.6 USD |
+0.86
|
€2.10B 2.42B USD | €51.00 58.87 USD | €21.94 25.33 USD | €22.18 25.6 USD | €2.10B 2.42B USD | 15.08 | €1.47 1.7 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.21 1.4 USD |
-0.82
|
€2.10B 2.42B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 8.64 | €0.14 0.16 USD | ||
KCC Corporation
002380.KS
KR
|
₩435,500 328.73 USD |
-4.39
|
₩3T 2.42B USD | ₩18K 13.77 USD | ₩419,500 316.65 USD | ₩451,000 340.43 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,126 25.44 USD |
-0.29
|
¥392B 2.42B USD | ¥288K 1.77K USD | ¥4,110 25.34 USD | ¥4,199 25.89 USD | ¥392B 2.42B USD | 21.36 | ¥193 1.19 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.80 10.16 USD |
+1.15
|
€2.09B 2.42B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.09B 2.42B USD | 17.60 | €0.50 0.58 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.09B 2.41B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 21.50 | €0.80 0.92 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
-14.11
|
R$11.90B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.74 44.72 USD |
+0.52
|
€2.09B 2.41B USD | €150.00 173.15 USD | €38.46 44.4 USD | €38.74 44.72 USD | €2.09B 2.41B USD | 15.94 | €2.43 2.81 USD | ||
Liquidia Corporation
LT4.SG
DE
|
€24.41 28.18 USD |
-1.21
|
€2.09B 2.41B USD | €0.00 0 USD | €24.38 28.14 USD | €24.53 28.32 USD | €2.09B 2.41B USD | 0 | -€1.48 -1.7 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.44 10.89 USD |
+2.23
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.26 10.69 USD | €9.44 10.89 USD | €2.09B 2.41B USD | 104.86 | €0.09 0.1 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€2.08B 2.41B USD | €2.00 2.31 USD | €27.80 32.09 USD | €28.10 32.44 USD | €2.08B 2.41B USD | 4.52 | €6.21 7.17 USD | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$2.41B — | $250.00 — | $0.51 — | $0.51 — | $2.41B — | 0 | -$0.01 — | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$348.00 20.61 USD | MX$412.00 24.4 USD | MX$422.74 25.03 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
ComfortDelGro
CDGLY
US
|
$22.20 — |
0
|
$2.40B — | $1.00 — | $17.14 — | $17.14 — | $2.40B — | 14.70 | $1.51 — | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€2.08B 2.4B USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €2.08B 2.4B USD | 37.04 | €0.22 0.25 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.30 22.28 USD |
-0.52
|
€2.08B 2.4B USD | €350.00 404.02 USD | €19.30 22.28 USD | €19.40 22.39 USD | €2.08B 2.4B USD | 2.08 | €9.26 10.69 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
+3.77
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 25.62 | €3.22 3.72 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 12.17 | €2.07 2.39 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
0
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+0.53
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 12.59 | €0.15 0.17 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 37.54T 2.4B USD | IDR 22.57M 1.44K USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.54T 2.4B USD | 7.74 | IDR 420.93 0.03 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.75 35.5 USD |
-0.32
|
€2.08B 2.4B USD | €700.00 808.03 USD | €30.75 35.5 USD | €30.75 35.5 USD | €2.08B 2.4B USD | 23.47 | €1.31 1.51 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,307 26.56 USD |
+2.35
|
¥388B 2.4B USD | ¥252K 1.56K USD | ¥4,223 26.04 USD | ¥4,325 26.67 USD | ¥388B 2.4B USD | 18.02 | ¥239 1.47 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.55 12.18 USD |
-1.86
|
€2.07B 2.39B USD | €1.30K 1.5K USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.07B 2.39B USD | 0 | -€0.18 -0.2 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.07B 2.39B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 15.88 | €1.80 2.08 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Innospec Inc.
OCT.F
DE
|
€84.00 96.96 USD |
-1.18
|
€2.07B 2.39B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.07B 2.39B USD | 20.24 | €4.15 4.79 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,250 27.36 USD |
+0.55
|
₩3T 2.39B USD | ₩160K 120.65 USD | ₩35,000 26.42 USD | ₩36,250 27.36 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.15 9.84 USD |
+1.36
|
₹197.33B 2.39B USD | ₹25.44K 307.79 USD | ₹783.00 9.47 USD | ₹818.00 9.9 USD | ₹197.33B 2.39B USD | 36.15 | ₹22.49 0.27 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.07B 2.39B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.07B 2.39B USD | 14.41 | €0.77 0.89 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.48 5.17 USD |
-4.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €4.48 5.17 USD | €4.48 5.17 USD | €2.07B 2.39B USD | 24.88 | €0.18 0.21 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.91
|
CHF 1.90B 2.39B USD | CHF 4.00 5.02 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.26 | CHF 310.92 389.97 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.50 76.76 USD |
-0.75
|
€2.07B 2.38B USD | €66.00 76.19 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.07B 2.38B USD | 15.46 | €4.30 4.96 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.11 35.91 USD |
-1.33
|
€2.06B 2.38B USD | €6.00 6.93 USD | €31.11 35.91 USD | €31.11 35.91 USD | €2.06B 2.38B USD | 6.67 | €4.66 5.38 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.80 10.05 USD |
+2.75
|
NOK 24.81B 2.38B USD | NOK 7.18K 688.86 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 24.81B 2.38B USD | 44.21 | NOK 2.37 0.23 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.35 68.51 USD |
-0.75
|
€2.06B 2.38B USD | €0.00 0 USD | €58.55 67.59 USD | €59.55 68.74 USD | €2.06B 2.38B USD | 0 | -€1.90 -2.1 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.30 142.33 USD |
+2.07
|
€2.06B 2.38B USD | €5.00 5.77 USD | €120.90 139.56 USD | €123.30 142.33 USD | €2.06B 2.38B USD | 7.89 | €15.61 18.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.86 9.07 USD |
0
|
€2.06B 2.38B USD | €666.00 768.79 USD | €7.86 9.07 USD | €7.86 9.07 USD | €2.06B 2.38B USD | 157.19 | €0.05 0.06 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.30 68.45 USD |
-0.67
|
€2.06B 2.38B USD | €215.00 248.18 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.06B 2.38B USD | 0 | -€1.85 -2.1 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,313 14.26 USD |
+2.89
|
¥385B 2.37B USD | ¥646K 3.98K USD | ¥2,236 13.78 USD | ¥2,314 14.27 USD | ¥385B 2.37B USD | 10.37 | ¥223 1.37 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.12 16.29 USD |
0
|
€2.06B 2.37B USD | €500.00 577.17 USD | €14.12 16.29 USD | €14.12 16.29 USD | €2.06B 2.37B USD | 0 | -€0.22 -0.2 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.84 42.53 USD |
+0.11
|
€2.05B 2.37B USD | €0.00 0 USD | €36.80 42.48 USD | €37.34 43.1 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
|
Relo Group, Inc.
665.F
DE
|
€13.60 15.7 USD |
+3.82
|
€2.05B 2.37B USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.60 15.7 USD | €2.05B 2.37B USD | 17.89 | €0.76 0.88 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,228.30 14.86 USD |
+0.32
|
₹195.63B 2.37B USD | ₹3.26K 39.39 USD | ₹1,208.00 14.61 USD | ₹1,234.00 14.93 USD | ₹195.63B 2.37B USD | 48.20 | ₹25.48 0.31 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€28.88 33.34 USD |
-2.56
|
€2.05B 2.37B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.88 33.34 USD | €2.05B 2.37B USD | 8.20 | €3.52 4.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.65 11.14 USD |
+1.05
|
€2.05B 2.37B USD | €160.00 184.69 USD | €9.65 11.14 USD | €9.70 11.2 USD | €2.05B 2.37B USD | 17.23 | €0.56 0.65 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
International Workplace Group plc
IWG.F
DE
|
€2.18 2.52 USD |
+0.37
|
€2.05B 2.36B USD | €289.00 333.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.05B 2.36B USD | 218.19 | €0.01 0.01 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,400 828.73 USD |
-0.37
|
¥383B 2.36B USD | ¥6K 38.32 USD | ¥134,400 828.73 USD | ¥135,600 836.13 USD | ¥383B 2.36B USD | 21.37 | ¥6K 38.77 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,145 13.23 USD |
+0.33
|
¥383B 2.36B USD | ¥542K 3.34K USD | ¥2,137 13.18 USD | ¥2,156 13.3 USD | ¥383B 2.36B USD | 18.05 | ¥119 0.73 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.20 39.48 USD |
+4.91
|
€2.05B 2.36B USD | €170.00 196.24 USD | €33.40 38.55 USD | €34.20 39.48 USD | €2.05B 2.36B USD | 12.34 | €2.77 3.2 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€43.20 49.87 USD |
+2.37
|
€2.05B 2.36B USD | €25.00 28.86 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.05B 2.36B USD | 13.84 | €3.12 3.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
