Ergebnisseite 352 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hochschild Mining plc H3M.F | €6.04 6.6 USD |
-2.74
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €6.04 6.6 USD | €6.19 6.76 USD | €3.10B 3.39B USD | 17.75 | €0.34 0.37 USD | ||
| Jumbo S.A. 5JB.F | €23.10 25.25 USD |
-1.53
|
€3.10B 3.39B USD | €859.00 939 USD | €22.34 24.42 USD | €23.10 25.25 USD | €3.10B 3.39B USD | 9.70 | €2.38 2.6 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,529 3.58 USD |
<0.01
|
CLP 3T 3.39B USD | CLP 237 0.24 USD | CLP 3,529 3.58 USD | CLP 3,529 3.58 USD | CLP 3T 3.39B USD | 12.10 | CLP 291 0.3 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 59.03 USD |
+0.93
|
€3.10B 3.39B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
+1.98
|
€3.10B 3.39B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 10.56 | €1.95 2.13 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 58.95 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €53.93 58.95 USD | €53.93 58.95 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €64.90 70.94 USD |
-1.1
|
€3.10B 3.39B USD | €118.00 128.99 USD | €64.90 70.94 USD | €64.90 70.94 USD | €3.10B 3.39B USD | 5.24 | €12.38 13.53 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
-2.73
|
€3.10B 3.38B USD | €278.00 303.89 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.10B 3.38B USD | 30.57 | €0.07 0.08 USD | ||
| PVH Corp. PVH.F | €67.16 73.41 USD |
+0.78
|
€3.09B 3.38B USD | €215.00 235.02 USD | €67.16 73.41 USD | €67.16 73.41 USD | €3.09B 3.38B USD | 23.64 | €2.84 3.1 USD | ||
| Nabtesco Corporation 3N8.F | €26.40 28.86 USD |
-5.04
|
€3.09B 3.38B USD | €38.00 41.54 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.09B 3.38B USD | 39.40 | €0.67 0.73 USD | ||
| TEGNA Inc. GTT.F | €19.10 20.88 USD |
+6.7
|
€3.09B 3.38B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.09B 3.38B USD | 16.46 | €1.16 1.27 USD | ||
| People Incorporated I1AC34.SA | R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.67 0.73 USD |
-4.29
|
€3.09B 3.38B USD | €1.25K 1.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.09B 3.38B USD | 22.33 | €0.03 0.03 USD | ||
| Newmark Group, Inc. NMB.F | €12.40 13.55 USD |
+1.64
|
€3.09B 3.38B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.09B 3.38B USD | 17.71 | €0.70 0.77 USD | ||
| Endeavour Group Limited 6BH.F | €1.72 1.88 USD |
-0.58
|
€3.09B 3.38B USD | €45.00 49.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €3.09B 3.38B USD | 13.23 | €0.13 0.14 USD | ||
| NH Foods Ltd. NI6.F | €32.80 35.85 USD |
+3.14
|
€3.09B 3.38B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.09B 3.38B USD | 16.90 | €1.94 2.12 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.02 10.95 USD |
-1.67
|
€3.09B 3.37B USD | €47.00 51.38 USD | €10.02 10.95 USD | €10.02 10.95 USD | €3.09B 3.37B USD | 6.81 | €1.47 1.61 USD | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| CRISIL Limited CRISIL.NS | ₹3,806.00 46.05 USD |
-1.88
|
₹278.33B 3.37B USD | ₹30.56K 369.68 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.33B 3.37B USD | 33.14 | ₹114.82 1.39 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,804.40 46.03 USD |
-2
|
₹278.22B 3.37B USD | ₹2.93K 35.47 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.22B 3.37B USD | 37.06 | ₹102.65 1.24 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,635.00 302.58 USD |
-1.63
|
TRY 107.16B 3.37B USD | TRY 6.37K 199.98 USD | TRY 9,437.50 296.38 USD | TRY 9,750.00 306.19 USD | TRY 107.16B 3.37B USD | 19.06 | TRY 505.42 15.87 USD | ||
| Guangzhou Automobile GNZUF | $0.33 — |
-2.94
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
| Citizen Watch CHCLY | $68.94 — |
-2.74
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.32 | $3.98 — | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | €0.00 0 USD | ||
| YETI Holdings, Inc. 1YN.F | €40.60 44.38 USD |
-1.46
|
€3.08B 3.36B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.08B 3.36B USD | 24.02 | €1.69 1.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,384 22.84 USD |
+0.77
|
¥497B 3.36B USD | ¥772K 5.21K USD | ¥3,301 22.28 USD | ¥3,453 23.31 USD | ¥497B 3.36B USD | 387.62 | ¥9 0.06 USD | ||
| CVB Financial Corp. BCV.F | €17.40 19.02 USD |
+1.75
|
€3.07B 3.36B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.07B 3.36B USD | 13.18 | €1.32 1.44 USD | ||
| Cofinimmo SA COFB.VI | €80.60 88.11 USD |
+1
|
€3.07B 3.36B USD | €0.00 0 USD | €79.95 87.4 USD | €80.65 88.16 USD | €3.07B 3.36B USD | 15.12 | €5.33 5.83 USD | ||
| RingCentral, Inc. 3RCA.F | €36.59 40 USD |
-1.16
|
€3.07B 3.35B USD | €500.00 546.57 USD | €36.59 40 USD | €36.59 40 USD | €3.07B 3.35B USD | 45.17 | €0.81 0.89 USD | ||
| Greif, Inc. GR3.F | €54.00 59.03 USD |
+0.93
|
€3.07B 3.35B USD | €8.00 8.75 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.07B 3.35B USD | 25.83 | €2.09 2.28 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.80 33.67 USD |
-1.91
|
€3.07B 3.35B USD | €1.04K 1.14K USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.07B 3.35B USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 0.97 USD |
-5.2
|
€3.07B 3.35B USD | €19.50K 21.32K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.07B 3.35B USD | 29.43 | €0.03 0.03 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.66 2.91 USD |
+1.68
|
€3.07B 3.35B USD | €713.00 779.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.07B 3.35B USD | 9.51 | €0.28 0.31 USD | ||
| Internet Initiative Japan IIJIF | $18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.23 | $0.85 — | ||
| New Hope Corporation Limited OD8.F | €3.59 3.92 USD |
-2.53
|
€3.06B 3.35B USD | €500.00 546.57 USD | €3.58 3.92 USD | €3.59 3.92 USD | €3.06B 3.35B USD | 32.63 | €0.11 0.12 USD | ||
| Iren SpA IRDEF | $2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
| Veeco Instruments Inc. VEO.F | €50.10 54.77 USD |
-1.38
|
€3.06B 3.34B USD | €140.00 153.04 USD | €50.10 54.77 USD | €50.10 54.77 USD | €3.06B 3.34B USD | 151.81 | €0.33 0.36 USD | ||
| Serco Group plc SECCF | $3.38 — |
-4.52
|
$3.34B — | $100.00 — | $3.38 — | $3.38 — | $3.34B — | 17.78 | $0.19 — | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| Itron, Inc. IT6.F | €68.92 75.34 USD |
-0.2
|
€3.06B 3.34B USD | €4.00 4.37 USD | €68.92 75.34 USD | €68.92 75.34 USD | €3.06B 3.34B USD | 12.78 | €5.39 5.89 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| The Japan Steel Works, Ltd. J9R.F | €41.50 45.37 USD |
-1.87
|
€3.05B 3.34B USD | €100.00 109.31 USD | €41.50 45.37 USD | €41.50 45.37 USD | €3.05B 3.34B USD | 29.43 | €1.41 1.54 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 16.29 USD |
+2.76
|
€3.05B 3.34B USD | €79.00 86.36 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.05B 3.34B USD | 17.52 | €0.85 0.93 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €23.00 25.14 USD |
-3.56
|
€3.05B 3.33B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.28 25.45 USD | €3.05B 3.33B USD | 20.90 | €1.10 1.2 USD | ||
| Adecco Group AG ADIA.F | €8.80 9.62 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.05B 3.33B USD | 9.77 | €0.90 0.98 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.20 16.32 USD |
-1.42
|
SEK 34.15B 3.33B USD | SEK 10.60K 1.03K USD | SEK 167.20 16.32 USD | SEK 168.40 16.44 USD | SEK 34.15B 3.33B USD | 16.37 | SEK 10.21 1 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 5,925.00 0.38 USD |
-2.07
|
IDR 52.02T 3.32B USD | IDR 16.75M 1.07K USD | IDR 5,850.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 52.02T 3.32B USD | 4.76 | IDR 1.24K 0.08 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.50 101.11 USD |
+1.09
|
€3.04B 3.32B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.04B 3.32B USD | 0 | -€0.73 -0.7 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 27.25 USD |
-3.56
|
€3.04B 3.32B USD | €1.00 1.09 USD | €23.89 26.11 USD | €24.93 27.25 USD | €3.04B 3.32B USD | 0 | -€0.84 -0.9 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.10 20.88 USD |
-0.52
|
€3.03B 3.32B USD | €269.00 294.05 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.03B 3.32B USD | 7.82 | €2.44 2.67 USD | ||
| Dongyue Group Limited 4D3.F | €1.75 1.91 USD |
-5.41
|
€3.03B 3.31B USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.75 1.91 USD | €3.03B 3.31B USD | 14.58 | €0.12 0.13 USD | ||
| Organon & Co. 7XP.F | €11.54 12.61 USD |
-0.56
|
€3.03B 3.31B USD | €590.00 644.95 USD | €11.44 12.5 USD | €11.54 12.61 USD | €3.03B 3.31B USD | 14.42 | €0.80 0.87 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 20.99 USD |
-3.52
|
€3.03B 3.31B USD | €355.00 388.06 USD | €19.20 20.99 USD | €19.30 21.1 USD | €3.03B 3.31B USD | 11.36 | €1.69 1.85 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 20.99 USD |
-3.5
|
€3.03B 3.31B USD | €0.00 0 USD | €19.20 20.99 USD | €19.30 21.1 USD | €3.03B 3.31B USD | 11.36 | €1.69 1.85 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩115,300 87.03 USD |
-9.43
|
₩4T 3.31B USD | ₩129K 97.52 USD | ₩112,000 84.54 USD | ₩118,300 89.3 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,253.90 220.84 USD |
-1.5
|
₹273.67B 3.31B USD | ₹1.42K 17.2 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹273.67B 3.31B USD | 266.20 | ₹68.57 0.83 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$3.19K 2.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| Avista Corporation AV6.F | €36.62 40.03 USD |
+2.87
|
€3.03B 3.31B USD | €34.00 37.17 USD | €36.62 40.03 USD | €36.62 40.03 USD | €3.03B 3.31B USD | 16.95 | €2.16 2.36 USD | ||
| Avista Corporation AV6.SG | €36.62 40.03 USD |
-0.05
|
€3.03B 3.31B USD | €0.00 0 USD | €35.88 39.22 USD | €36.62 40.03 USD | €3.03B 3.31B USD | 16.95 | €2.16 2.36 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,300 25.14 USD |
-7.24
|
₩4T 3.31B USD | ₩840K 634.28 USD | ₩32,700 24.68 USD | ₩34,050 25.7 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Baytex Energy Corp. B5X.F | €4.18 4.57 USD |
-2.45
|
€3.02B 3.31B USD | €850.00 929.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.02B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,142.90 13.83 USD |
-2.5
|
₹273.27B 3.31B USD | ₹567.98K 6.87K USD | ₹1,101.10 13.32 USD | ₹1,175.80 14.23 USD | ₹273.27B 3.31B USD | 128.27 | ₹8.91 0.11 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.77 1.93 USD |
+2.31
|
€3.02B 3.31B USD | €3.50K 3.83K USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.02B 3.31B USD | 12.64 | €0.14 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,745.70 93.71 USD |
-1.07
|
₹273.17B 3.3B USD | ₹13.43K 162.46 USD | ₹7,609.55 92.06 USD | ₹7,799.00 94.35 USD | ₹273.17B 3.3B USD | 154.57 | ₹50.11 0.61 USD | ||
| United Natural Foods, Inc. UN3.F | €49.32 53.91 USD |
+10.93
|
€3.02B 3.3B USD | €51.00 55.75 USD | €47.20 51.6 USD | €49.32 53.91 USD | €3.02B 3.3B USD | 0 | -€1.13 -1.2 USD | ||
| Anritsu Corporation AN1.F | €23.60 25.8 USD |
-5.6
|
€3.02B 3.3B USD | €30.00 32.79 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.02B 3.3B USD | 48.16 | €0.49 0.54 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,141.25 13.81 USD |
-2.76
|
₹272.88B 3.3B USD | ₹178.71K 2.16K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹272.88B 3.3B USD | 127.94 | ₹8.92 0.11 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,150.00 0.2 USD |
-6.8
|
IDR 51.65T 3.3B USD | IDR 12.67M 809.78 USD | IDR 3,080.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 51.65T 3.3B USD | 7.74 | IDR 406.95 0.03 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.98 16.38 USD |
-1.25
|
€3.02B 3.3B USD | €230.00 251.42 USD | €14.98 16.38 USD | €14.98 16.38 USD | €3.02B 3.3B USD | 4.94 | €3.03 3.31 USD | ||
| Unite UTGPF | $6.35 — |
0
|
$3.30B — | $1.10K — | $6.35 — | $6.35 — | $3.30B — | 23.51 | $0.27 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.65 5.02 USD |
-2.99
|
₹272.70B 3.3B USD | ₹92.41K 1.12K USD | ₹412.00 4.98 USD | ₹422.80 5.12 USD | ₹272.70B 3.3B USD | 72.87 | ₹5.69 0.07 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 18.91 USD |
-13.5
|
€3.02B 3.3B USD | €380.00 415.39 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.02B 3.3B USD | 101.76 | €0.17 0.19 USD | ||
| Pennon PEGRF | $6.99 — |
-10.96
|
$3.30B — | $100.00 — | $6.99 — | $6.99 — | $3.30B — | 116.50 | $0.06 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
+1.91
|
MX$55.70B 3.3B USD | MX$264.00 15.63 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.95 | MX$2.43 0.14 USD | ||
| Downer EDI Limited DNE.F | €4.56 4.98 USD |
-2.98
|
€3.02B 3.3B USD | €40.00 43.73 USD | €4.56 4.98 USD | €4.56 4.98 USD | €3.02B 3.3B USD | 30.39 | €0.15 0.16 USD | ||
| JTEKT Corporation JTEKY | $31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 43.77 | $0.71 — | ||
| Pandox AB (publ) POX.F | €15.50 16.94 USD |
-1.27
|
€3.02B 3.3B USD | €650.00 710.54 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.02B 3.3B USD | 8.95 | €1.73 1.89 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.48 USD |
-0.18
|
€3.01B 3.29B USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.01B 3.29B USD | 6.21 | €0.07 0.08 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.80 3.41 USD |
+0.84
|
₹272.33B 3.29B USD | ₹265.67K 3.21K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹272.33B 3.29B USD | 11.85 | ₹23.78 0.29 USD | ||
| Internet Initiative Japan Inc. I6I.F | €17.00 18.58 USD |
-0.58
|
€3.01B 3.29B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.01B 3.29B USD | 23.28 | €0.73 0.8 USD | ||
| Colt CZ Group SE CZGZF | $52.59 — |
+4.28
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 31.30 | $1.68 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 159.80 181.82 USD |
-2.2
|
CHF 2.89B 3.29B USD | CHF 218.00 248.04 USD | CHF 159.00 180.91 USD | CHF 160.70 182.84 USD | CHF 2.89B 3.29B USD | 34.58 | CHF 4.62 5.26 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$122.50 24.83 USD |
0
|
R$16.23B 3.29B USD | R$0.00 0 USD | R$122.50 24.83 USD | R$122.50 24.83 USD | R$16.23B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
| Jumbo S.A. 5JB1.F | €22.40 24.49 USD |
+1.82
|
€3.01B 3.29B USD | €216.00 236.12 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.01B 3.29B USD | 9.41 | €2.38 2.6 USD | ||
| Drax Group plc D9F2.F | €8.95 9.78 USD |
-2.45
|
€3.01B 3.29B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €3.01B 3.29B USD | 38.89 | €0.23 0.25 USD | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 20.00 | $0.12 — | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹974.70 11.79 USD |
-2.55
|
₹271.25B 3.28B USD | ₹15.20K 183.92 USD | ₹969.65 11.73 USD | ₹999.85 12.1 USD | ₹271.25B 3.28B USD | 25.64 | ₹38.01 0.46 USD | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $200.00 — | $1.80 — | $1.80 — | $3.28B — | 7.20 | $0.25 — | ||
| VGP VGPBF | $108.00 — |
+13.26
|
$3.28B — | $100.00 — | $108.00 — | $108.00 — | $3.28B — | 8.74 | $12.35 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Flat Glass FGSGF | $1.41 — |
+17.5
|
$3.28B — | $200.00 — | $1.41 — | $1.41 — | $3.28B — | 20.14 | $0.07 — | ||
| Abercrombie & Fitch Co. AFT.DE | €67.00 73.24 USD |
0
|
€3.00B 3.28B USD | €82.00 89.64 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.00B 3.28B USD | 7.52 | €8.90 9.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||