Sonuç Sayfası 352 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.55 9.55 USD |
-3.56
|
₹172.91B 2.09B USD | ₹2.65K 32.07 USD | ₹783.60 9.48 USD | ₹821.45 9.94 USD | ₹172.91B 2.09B USD | 32.76 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹789.40 9.55 USD |
-3.64
|
₹172.87B 2.09B USD | ₹138.35K 1.67K USD | ₹782.35 9.47 USD | ₹825.25 9.98 USD | ₹172.87B 2.09B USD | 32.75 | ₹24.10 0.29 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,620 53.15 USD |
+8.84
|
¥339B 2.09B USD | ¥293K 1.81K USD | ¥8,130 50.13 USD | ¥8,680 53.52 USD | ¥339B 2.09B USD | 28.99 | ¥297 1.83 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
0
|
$2.09B — | $1.00K — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€9.00 10.39 USD |
+1.12
|
€1.81B 2.09B USD | €436.00 503.29 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€29.40 33.94 USD |
+1.73
|
€1.81B 2.09B USD | €36.00 41.56 USD | €29.05 33.53 USD | €29.40 33.94 USD | €1.81B 2.09B USD | 0 | -€3.86 -4.4 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
-4.72
|
IDR 32.64T 2.09B USD | IDR 22.47M 1.44K USD | IDR 404.00 0.03 USD | IDR 426.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.50 2.16 USD |
0
|
MX$35.21B 2.09B USD | MX$583.00 34.52 USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$35.21B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.08B — | $240.00 — | $2.64 — | $2.64 — | $2.08B — | 22.00 | $0.12 — |
|
|
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,950.00 1.08 USD |
+1.19
|
IDR 32.61T 2.08B USD | IDR 682.20K 43.59 USD | IDR 16,825.00 1.08 USD | IDR 17,175.00 1.1 USD | IDR 32.61T 2.08B USD | 7.38 | IDR 2.30K 0.15 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 32.58T 2.08B USD | IDR 23.96M 1.53K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 32.58T 2.08B USD | 9.06 | IDR 79.41 0.005 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Magazine Luiza
MGLUY
US
|
$10.72 — |
+1.13
|
$2.08B — | $1.36K — | $10.00 — | $10.91 — | $2.08B — | 119.11 | $0.09 — |
|
|
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.80B 2.08B USD | €250.00 288.58 USD | €52.00 60.03 USD | €53.50 61.76 USD | €1.80B 2.08B USD | 34.74 | €1.54 1.78 USD | ||
Proximus PLC
BX7.F
DE
|
€5.57 6.43 USD |
+0.09
|
€1.80B 2.08B USD | €3.60K 4.16K USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.80B 2.08B USD | 4.97 | €1.12 1.29 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.72 6.6 USD |
+2.88
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.80B 2.08B USD | 19.06 | €0.30 0.35 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,700 43.55 USD |
-3.19
|
₩3T 2.08B USD | ₩214K 161.32 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.80B 2.08B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.80B 2.08B USD | 27.25 | €0.02 0.02 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
China Jinmao
FRSHY
US
|
$7.68 — |
-0.39
|
$2.08B — | $1.31K — | $7.47 — | $7.71 — | $2.08B — | 38.39 | $0.20 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,200 81.67 USD |
-1.73
|
₩3T 2.07B USD | ₩53K 40.13 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
-0.03
|
€1.80B 2.07B USD | €47.00 54.25 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.07B USD | 3.66 | €5.10 5.89 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,970 12.05 USD |
-1.36
|
₩3T 2.07B USD | ₩3K 2.44 USD | ₩15,830 11.95 USD | ₩16,210 12.24 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Konica Minolta
KNCAY
US
|
$8.39 — |
-0.12
|
$2.07B — | $2.62K — | $8.25 — | $8.25 — | $2.07B — | 9.87 | $0.85 — |
|
|
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.09 USD |
+1.24
|
€1.80B 2.07B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.95 1.09 USD | €1.80B 2.07B USD | 7.28 | €0.13 0.15 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.86 35.62 USD |
+0.88
|
€1.79B 2.07B USD | €300.00 346.3 USD | €30.08 34.72 USD | €30.86 35.62 USD | €1.79B 2.07B USD | 62.97 | €0.49 0.57 USD | ||
Signify N.V.
G14.DE
DE
|
€15.09 17.42 USD |
+6.57
|
€1.79B 2.07B USD | €7.49K 8.64K USD | €14.70 16.97 USD | €15.50 17.89 USD | €1.79B 2.07B USD | 11.97 | €1.26 1.45 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€100.00 115.43 USD |
-0.99
|
€1.79B 2.07B USD | €100.00 115.43 USD | €99.50 114.86 USD | €100.00 115.43 USD | €1.79B 2.07B USD | 18.69 | €5.35 6.18 USD | ||
Visteon Corporation
VS51.F
DE
|
€72.50 83.69 USD |
-3.33
|
€1.79B 2.07B USD | €96.00 110.82 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.79B 2.07B USD | 22.94 | €3.16 3.65 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.77 18.2 USD |
-2.41
|
€1.79B 2.07B USD | €700.00 808.03 USD | €15.77 18.2 USD | €15.88 18.33 USD | €1.79B 2.07B USD | 0 | -€0.10 -0.1 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,899 36.37 USD |
+0.14
|
¥335B 2.06B USD | ¥332K 2.04K USD | ¥5,848 36.06 USD | ¥6,033 37.2 USD | ¥335B 2.06B USD | 24.28 | ¥243 1.5 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.79B 2.06B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
Insperity, Inc.
ASF.F
DE
|
€46.80 54.02 USD |
+4.46
|
€1.79B 2.06B USD | €200.00 230.87 USD | €46.80 54.02 USD | €47.40 54.72 USD | €1.79B 2.06B USD | 0 | -€0.38 -0.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.79B 2.06B USD | €40.00 46.17 USD | €62.00 71.57 USD | €64.00 73.88 USD | €1.79B 2.06B USD | 15.93 | €3.89 4.49 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,905 11.75 USD |
-0.26
|
¥334B 2.06B USD | ¥213K 1.31K USD | ¥1,866 11.51 USD | ¥1,919 11.83 USD | ¥334B 2.06B USD | 23.75 | ¥80 0.49 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-0.71
|
€1.79B 2.06B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
Gimv NV
GI3.SG
DE
|
€48.50 55.99 USD |
+3.08
|
€1.79B 2.06B USD | €415.00 479.05 USD | €47.10 54.37 USD | €48.85 56.39 USD | €1.79B 2.06B USD | 8.08 | €6.00 6.93 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Clarkson
CKNHF
US
|
$66.97 — |
0
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.93 | $3.36 — |
|
|
Under Armour, Inc.
U9RA.F
DE
|
€4.15 4.79 USD |
+0.14
|
€1.78B 2.06B USD | €250.00 288.58 USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.78B 2.06B USD | 0 | -€0.99 -1.1 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,385 27.04 USD |
-0.23
|
¥334B 2.06B USD | ¥207K 1.28K USD | ¥4,320 26.64 USD | ¥4,465 27.53 USD | ¥334B 2.06B USD | 17.19 | ¥255 1.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,848 42.23 USD |
-0.7
|
¥334B 2.06B USD | ¥273K 1.69K USD | ¥6,549 40.38 USD | ¥6,892 42.5 USD | ¥334B 2.06B USD | 15.85 | ¥432 2.66 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.05 9.29 USD |
+1.26
|
€1.78B 2.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.78B 2.06B USD | 28.75 | €0.28 0.32 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
-0.9
|
CLP 2T 2.06B USD | CLP 7M 6.87K USD | CLP 329 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.06B USD | 14.30 | CLP 23 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,000 25.66 USD |
-1.31
|
₩3T 2.06B USD | ₩109K 82.1 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€140.00 161.61 USD |
-5.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €137.00 158.14 USD | €140.00 161.61 USD | €1.78B 2.06B USD | 39.88 | €3.51 4.05 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,848 11.4 USD |
-1.39
|
¥333B 2.06B USD | ¥563K 3.47K USD | ¥1,846 11.38 USD | ¥1,904 11.74 USD | ¥333B 2.06B USD | 22.28 | ¥83 0.51 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.45 — |
0
|
$2.06B — | $300.00 — | $7.59 — | $7.59 — | $2.06B — | 93.12 | $0.08 — |
|
|
Proximus PLC
PROX.VI
AT
|
€5.51 6.36 USD |
-0.9
|
€1.78B 2.05B USD | €0.00 0 USD | €5.51 6.36 USD | €5.59 6.45 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.60 6.46 USD |
+0.9
|
€1.78B 2.05B USD | €463.00 534.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.78B 2.05B USD | 16.00 | €0.35 0.4 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-3.47
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.39 0.46 USD |
+3.6
|
€1.78B 2.05B USD | €2.11K 2.43K USD | €0.39 0.46 USD | €0.39 0.46 USD | €1.78B 2.05B USD | 19.71 | €0.02 0.02 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.71 7.75 USD |
-2.13
|
€1.78B 2.05B USD | €6.10K 7.04K USD | €6.58 7.6 USD | €6.89 7.95 USD | €1.78B 2.05B USD | 0 | -€0.29 -0.3 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+1.31
|
ARS 1.74T 2.05B USD | ARS 160.00 0.19 USD | ARS 8,790.00 10.39 USD | ARS 8,900.00 10.52 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.38 5.06 USD |
-2.67
|
€1.78B 2.05B USD | €30.00 34.63 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.78B 2.05B USD | 0 | -€0.59 -0.6 USD | ||
Cimpress plc
3UF.F
DE
|
€72.95 84.21 USD |
+1.96
|
€1.78B 2.05B USD | €9.00 10.39 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.78B 2.05B USD | 22.44 | €3.25 3.75 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.40 18.93 USD |
-1.2
|
€1.78B 2.05B USD | €13.00 15.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.78B 2.05B USD | 12.71 | €1.29 1.49 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,294 20.31 USD |
+1.07
|
¥332B 2.05B USD | ¥287K 1.77K USD | ¥3,277 20.21 USD | ¥3,318 20.46 USD | ¥332B 2.05B USD | 9.89 | ¥333 2.05 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.25 18.76 USD |
+1.82
|
€1.77B 2.05B USD | €3.03K 3.5K USD | €16.25 18.76 USD | €16.27 18.78 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
The Western Union Company
W3U.F
DE
|
€5.69 6.56 USD |
+3.38
|
€1.77B 2.05B USD | €600.00 692.6 USD | €5.69 6.56 USD | €5.69 6.56 USD | €1.77B 2.05B USD | 5.41 | €1.05 1.21 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.77B 2.05B USD | €3.60K 4.16K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.77B 2.05B USD | 9.29 | €1.71 1.97 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹168.90B 2.04B USD | ₹76.87K 930.04 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹168.90B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.49 0.56 USD |
+2.52
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.77B 2.04B USD | 12.20 | €0.04 0.05 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.67 6.55 USD |
+1.9
|
€1.77B 2.04B USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.57 USD | €1.77B 2.04B USD | 5.40 | €1.05 1.21 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.80 10.44 USD |
+0.18
|
₹168.75B 2.04B USD | ₹48.68K 588.95 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹168.75B 2.04B USD | 60.93 | ₹14.16 0.17 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.60 18 USD |
-0.53
|
NOK 21.27B 2.04B USD | NOK 63.41K 6.08K USD | NOK 187.00 17.94 USD | NOK 189.00 18.13 USD | NOK 21.27B 2.04B USD | 17.03 | NOK 11.01 1.06 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.77B 2.04B USD | €43.00 49.64 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.77B 2.04B USD | 37.31 | €0.41 0.47 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.52 12.14 USD |
-0.38
|
€1.76B 2.04B USD | €1.50K 1.73K USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.76B 2.04B USD | 150.28 | €0.07 0.08 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.76B 2.03B USD | €250.00 288.58 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.76B 2.03B USD | 21.66 | €1.32 1.52 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 74.00 7.22 USD |
+5.71
|
SEK 20.84B 2.03B USD | SEK 9.06K 884.37 USD | SEK 70.00 6.83 USD | SEK 74.20 7.24 USD | SEK 20.84B 2.03B USD | 0 | -SEK 27.83 -2.7 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
-4.59
|
₩3T 2.03B USD | ₩571K 431.28 USD | ₩31,350 23.66 USD | ₩32,550 24.57 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Atea ASA
MKL.F
DE
|
€15.74 18.17 USD |
+3.55
|
€1.76B 2.03B USD | €300.00 346.3 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.76B 2.03B USD | 16.39 | €0.96 1.11 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.09 4.72 USD |
-2.06
|
€1.76B 2.03B USD | €0.00 0 USD | €4.09 4.72 USD | €4.18 4.83 USD | €1.76B 2.03B USD | 0 | -€0.99 -1.1 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
0
|
€1.75B 2.02B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Globant S.A.
2G2.F
DE
|
€40.57 46.83 USD |
+7.84
|
€1.75B 2.02B USD | €420.00 484.82 USD | €40.57 46.83 USD | €40.57 46.83 USD | €1.75B 2.02B USD | 18.52 | €2.19 2.53 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,890 1.92 USD |
+0.53
|
CLP 2T 2.02B USD | CLP 3M 3.43K USD | CLP 1,860 1.89 USD | CLP 1,899 1.93 USD | CLP 2T 2.02B USD | 8.91 | CLP 212 0.22 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Lovisa Holdings Limited
LO7.F
DE
|
€15.80 18.24 USD |
+2.6
|
€1.75B 2.02B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.75B 2.02B USD | 31.60 | €0.50 0.58 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.34 — |
-12.35
|
$2.02B — | $571.00 — | $17.50 — | $17.50 — | $2.02B — | 7.03 | $2.18 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.21 | €0.57 0.66 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.29 -1.4 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,090.50 13.19 USD |
-4.31
|
₹166.80B 2.02B USD | ₹87.18K 1.05K USD | ₹1,053.80 12.75 USD | ₹1,145.00 13.85 USD | ₹166.80B 2.02B USD | 25.11 | ₹43.42 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
