Sonuç Sayfası 352 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
-1.41
|
$7.86B 8.59B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Masimo Corporation 0JZ2.L | $161.42 — |
-1.24
|
$8.59B — | $188 — | $160.63 — | $163.38 — | $8.59B — | 41.69 | $3.87 — | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
+0.98
|
$7.86B 8.59B USD | $100 109.31 USD | $16.52 18.06 USD | $16.54 18.08 USD | $7.86B 8.59B USD | 7.27 | $2.27 2.48 USD | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $16.45K — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| Demant A/S WDH.F | $18.3 20 USD |
-0.54
|
$7.86B 8.59B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.86B 8.59B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.88 40.31 USD |
-0.75
|
$7.86B 8.59B USD | $125 136.64 USD | $36.88 40.31 USD | $36.88 40.31 USD | $7.86B 8.59B USD | 20.71 | $1.78 1.95 USD | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.59B — | $100 — | $41.27 — | $41.27 — | $8.59B — | 58.95 | $0.7 — | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Demant A/S DEMA.VI | $36.86 40.29 USD |
-0.65
|
$7.85B 8.58B USD | $0 0 USD | $36.86 40.29 USD | $37.26 40.73 USD | $7.85B 8.58B USD | 20.70 | $1.78 1.95 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.58B — | $400 — | $0.68 — | $0.68 — | $8.58B — | 13.67 | $0.05 — | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
+1.92
|
$7.84B 8.58B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.58B USD | 7.73 | $1.37 1.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.06 7.72 USD |
-0.62
|
$7.84B 8.57B USD | $290 317.01 USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.84B 8.57B USD | 23.53 | $0.3 0.33 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-2.61
|
$7.84B 8.57B USD | $110 120.24 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.84B 8.57B USD | 56.00 | $0.04 0.04 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.15 9.58 USD |
+1.29
|
$87.75B 8.57B USD | $8.41K 820.92 USD | $97.7 9.54 USD | $99.45 9.71 USD | $87.75B 8.57B USD | 20.32 | $4.83 0.47 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| HKT Trust and HKT HKTTF | $0.9499 — |
+0.82
|
$8.56B — | $42 — | $0.9499 — | $0.9499 — | $8.56B — | 10.54 | $0.09 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-0.78
|
$7.83B 8.55B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.83B 8.55B USD | 0 | -$0.12 -0.1 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.24 13.38 USD |
+0.51
|
$7.82B 8.55B USD | $150 163.97 USD | $12.24 13.38 USD | $12.24 13.38 USD | $7.82B 8.55B USD | 4.44 | $2.75 3.01 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.54B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.54B USD | 9.42 | $1.74 1.9 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.45 — |
-2.67
|
$8.54B — | $779 — | $32.45 — | $33.17 — | $8.54B — | 7.19 | $4.51 — | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.81B 8.54B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.54B USD | 145.00 | $0.02 0.02 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210.4 -12.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.02 12.05 USD |
-0.54
|
$7.8B 8.53B USD | $183 200.04 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.8B 8.53B USD | 23.44 | $0.47 0.51 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
0
|
$133.5T 8.53B USD | $14.95M 955.02 USD | $11,850 0.76 USD | $12,200 0.78 USD | $133.5T 8.53B USD | 63.28 | $187.63 0.01 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.52B — | $500 — | $2.74 — | $2.74 — | $8.52B — | 0 | -$0.14 — | |
| RATIONAL Aktiengesellschaft RAA.F | $685.5 749.34 USD |
-1.79
|
$7.79B 8.52B USD | $9 9.84 USD | $685.5 749.34 USD | $688.5 752.62 USD | $7.79B 8.52B USD | 31.07 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $684.5 748.25 USD |
-1.16
|
$7.79B 8.52B USD | $0 0 USD | $684.5 748.25 USD | $693 757.54 USD | $7.79B 8.52B USD | 30.98 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.4 36.51 USD |
-1.18
|
$7.79B 8.52B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.79B 8.52B USD | 30.09 | $1.11 1.21 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.01B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.01B 8.51B USD | 0.77 | $53.17 10.78 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.15 12.19 USD |
-0.76
|
$7.79B 8.51B USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $7.79B 8.51B USD | 23.72 | $0.47 0.51 USD | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.16 12.19 USD |
-0.8
|
$7.78B 8.51B USD | $0 0 USD | $11.14 12.17 USD | $11.16 12.19 USD | $7.78B 8.51B USD | 23.73 | $0.47 0.51 USD | |
| Hasbro, Inc. 0J3K.L | $68 — |
-0.47
|
$8.51B — | $700 — | $68 — | $69.35 — | $8.51B — | 25.20 | $2.7 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.5B — | $203 — | $28.1 — | $28.1 — | $8.5B — | 21.45 | $1.31 — | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.5B — | $200 — | $88.42 — | $88.46 — | $8.5B — | 16.38 | $5.4 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Range Resources Corporation 0KTW.L | $42.48 — |
+0.52
|
$8.48B — | $20 — | $42.48 — | $42.48 — | $8.48B — | 0 | -$0.34 — | |
| AeroVironment, Inc. JPX.F | $165.9 181.35 USD |
+4.01
|
$7.76B 8.48B USD | $120 131.18 USD | $162.55 177.69 USD | $165.9 181.35 USD | $7.76B 8.48B USD | 165.90 | $1 1.09 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
+0.33
|
$7.74B 8.46B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.74B 8.46B USD | 6.16 | $0.25 0.27 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.46B — | $200 — | $48.92 — | $49.9 — | $8.46B — | 19.04 | $2.62 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $445,042.5 13976.32 USD |
-10
|
$269.18B 8.45B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $269.18B 8.45B USD | 1125.00 | $395.59 12.42 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.69 8.4 USD |
+0.99
|
$7.73B 8.45B USD | $1.3K 1.42K USD | $7.69 8.4 USD | $7.69 8.4 USD | $7.73B 8.45B USD | 0 | -$1.31 -1.4 USD | |
| Mr. Cooper Group Inc. 07WA.F | $120.8 132.05 USD |
-2.5
|
$7.73B 8.45B USD | $97 106.03 USD | $120.8 132.05 USD | $120.8 132.05 USD | $7.73B 8.45B USD | 15.54 | $7.77 8.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| The Weir Group PLC 42W.F | $29.62 32.38 USD |
+0.14
|
$7.72B 8.44B USD | $150 163.97 USD | $29.62 32.38 USD | $29.62 32.38 USD | $7.72B 8.44B USD | 20.71 | $1.43 1.56 USD | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.44B — | $500 — | $30.62 — | $32.55 — | $8.44B — | 27.35 | $1.19 — | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.76 | $70.79 4.19 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
+0.33
|
$86.38B 8.43B USD | $1.86K 181.75 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.38B 8.43B USD | 23.61 | $5.2 0.51 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.43B — | $100 — | $34 — | $34 — | $8.43B — | 13.99 | $2.43 — | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+0.87
|
$7.71B 8.43B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.71B 8.43B USD | 6.82 | $6.83 7.47 USD | |
| A. O. Smith Corporation 3SM.F | $54.84 59.95 USD |
-1.01
|
$7.7B 8.42B USD | $250 273.28 USD | $54.84 59.95 USD | $54.84 59.95 USD | $7.7B 8.42B USD | 17.69 | $3.1 3.39 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| SPIE SA 4SP.F | $44.9 49.08 USD |
+0.9
|
$7.7B 8.42B USD | $60 65.59 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.7B 8.42B USD | 27.71 | $1.62 1.77 USD | |
| WPP plc WPPGF | $7.8 — |
-2.26
|
$8.41B — | $6.72K — | $7.76 — | $7.9 — | $8.41B — | 11.64 | $0.67 — | |
| Ingredion Incorporated CNP.F | $118.4 129.43 USD |
+0.51
|
$7.7B 8.41B USD | $46 50.28 USD | $118.4 129.43 USD | $118.4 129.43 USD | $7.7B 8.41B USD | 14.42 | $8.21 8.97 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.69B 8.41B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $7.69B 8.41B USD | 18.18 | $2.09 2.28 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-0.88
|
$7.69B 8.41B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.69B 8.41B USD | 12.44 | $0.9 0.98 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$141.94B 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 8.4B USD | 6.57 | $52.81 3.13 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.57 USD |
-6.25
|
$7.68B 8.4B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.68B 8.4B USD | 6.56 | $0.08 0.09 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.68B 8.39B USD | $50 54.66 USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.68B 8.39B USD | 41.60 | $0.05 0.05 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
0
|
$7.67B 8.39B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.67B 8.39B USD | 18.21 | $1.79 1.96 USD | |
| Addtech AB (publ.) AZZ2.F | $28.5 31.15 USD |
-1.04
|
$7.67B 8.39B USD | $835 912.77 USD | $28.5 31.15 USD | $28.58 31.24 USD | $7.67B 8.39B USD | 44.53 | $0.64 0.7 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.67B 8.39B USD | $390 426.32 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.67B 8.39B USD | 29.62 | $1.06 1.16 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.34 | $1 — | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.38B — | $200 — | $2.5 — | $2.5 — | $8.38B — | 8.06 | $0.31 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50 — | $23.35 — | $23.35 — | $8.37B — | 14.68 | $1.59 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.01
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 15.18 | $0.44 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| KBR, Inc. 0JPN.L | $53.22 — |
-0.68
|
$8.36B — | $141 — | $52.82 — | $53.41 — | $8.36B — | 0 | -$0.75 — | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.19B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.19B 8.35B USD | 7.33 | $15.33 3.11 USD | |
| The AES Corporation A1ES34.SA | $57.59 11.67 USD |
-7.83
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 5.69 | $10.11 2.05 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
0
|
$7.64B 8.35B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.64B 8.35B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.64B 8.35B USD | 15.78 | $0.83 0.91 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+2.34
|
$7.63B 8.34B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.63B 8.34B USD | 46.79 | $1.87 2.04 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||