Sonuç Sayfası 352 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&K AG MLHK.PA | $145 158.5 USD |
+2.84
|
$5.47B 5.98B USD | $92 100.57 USD | $140 153.04 USD | $145 158.5 USD | $5.47B 5.98B USD | 201.38 | $0.72 0.79 USD | |
| Wingstop Inc. EWG.F | $196 214.25 USD |
-1.01
|
$5.47B 5.98B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $5.47B 5.98B USD | 59.93 | $3.27 3.57 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
0
|
$5.47B 5.98B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.47B 5.98B USD | 6.31 | $0.32 0.35 USD | |
| Tomra Systems ASA 0KV7.IL | $155.5 14.92 USD |
-2.2
|
$62.29B 5.97B USD | $8.96K 859.03 USD | $154.9 14.86 USD | $158.8 15.23 USD | $62.29B 5.97B USD | 52.35 | $2.97 0.28 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.72 4.76 USD |
+0.78
|
$9.68B 5.97B USD | $2.9K 1.79K USD | $7.63 4.71 USD | $7.72 4.76 USD | $9.68B 5.97B USD | 25.73 | $0.3 0.19 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.6 6.12 USD |
-1.75
|
$5.46B 5.97B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.46B 5.97B USD | 17.50 | $0.32 0.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.42 17.95 USD |
+2.24
|
$5.46B 5.97B USD | $70 76.52 USD | $16.36 17.88 USD | $16.42 17.95 USD | $5.46B 5.97B USD | 14.92 | $1.1 1.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
+4.07
|
$5.46B 5.97B USD | $3 3.28 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.46B 5.97B USD | 68.24 | $0.66 0.72 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $54.26 59.31 USD |
+2.38
|
$5.46B 5.96B USD | $649 709.44 USD | $52.86 57.78 USD | $54.58 59.66 USD | $5.46B 5.96B USD | 53.19 | $1.02 1.11 USD | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.96B — | $166 — | $29.6 — | $29.6 — | $5.96B — | 12.58 | $2.48 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.41 | $3.45 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,904.45 35.14 USD |
+1.96
|
$492.03B 5.95B USD | $5.27K 63.77 USD | $2,811.25 34.01 USD | $2,928.7 35.43 USD | $492.03B 5.95B USD | 57.27 | $50.71 0.61 USD | |
| Trex Company, Inc. TRR.F | $50.04 54.7 USD |
+0.28
|
$5.45B 5.95B USD | $10 10.93 USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.45B 5.95B USD | 27.19 | $1.84 2.01 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
-1.96
|
$5.44B 5.95B USD | $1.08K 1.18K USD | $4 4.37 USD | $4 4.37 USD | $5.44B 5.95B USD | 30.76 | $0.13 0.14 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,902.2 35.11 USD |
+1.84
|
$491.65B 5.95B USD | $177.28K 2.14K USD | $2,810.1 34 USD | $2,930.9 35.46 USD | $491.65B 5.95B USD | 57.20 | $50.73 0.61 USD | |
| Universal Display Corporation 0LJE.L | $125.4 — |
+0.87
|
$5.95B — | $148 — | $122.45 — | $126.09 — | $5.95B — | 32.71 | $3.83 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.42 17.95 USD |
+1.8
|
$5.44B 5.94B USD | $0 0 USD | $16.42 17.95 USD | $16.42 17.95 USD | $5.44B 5.94B USD | 14.92 | $1.1 1.2 USD | |
| Compagnie de l'Odet 0OPN.L | $1,372 1499.78 USD |
+2.24
|
$5.43B 5.94B USD | $0 0 USD | $1,372 1499.78 USD | $1,372 1499.78 USD | $5.43B 5.94B USD | 1.78 | $768.92 840.53 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $757.3 9.16 USD |
+1.88
|
$490.03B 5.93B USD | $23.52K 284.55 USD | $742 8.98 USD | $763.15 9.23 USD | $490.03B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| Technip Energies N.V. 68F.DU | $30.9 33.78 USD |
+3.34
|
$5.42B 5.93B USD | $0 0 USD | $30.9 33.78 USD | $30.92 33.8 USD | $5.42B 5.93B USD | 14.23 | $2.17 2.37 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.42B 5.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.42B 5.93B USD | 11.31 | $2.05 2.24 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.42B 5.93B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.42B 5.93B USD | 5.12 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.72 1.88 USD |
0
|
$5.42B 5.93B USD | $381K 416.48K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.42B 5.93B USD | 5.37 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.76 1.92 USD |
+1.73
|
$5.42B 5.92B USD | $612 669 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.42B 5.92B USD | 16.00 | $0.11 0.12 USD | |
| Grifols GIFLF | $8.5 — |
0
|
$5.92B — | $2.2K — | $9.52 — | $9.53 — | $5.92B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.92B — | $4.41K — | $8.18 — | $8.25 — | $5.92B — | 31.73 | $0.26 — | |
| LEG Immobilien SE LEG.VI | $72.3 79.03 USD |
+0.21
|
$5.42B 5.92B USD | $0 0 USD | $72.3 79.03 USD | $74.25 81.17 USD | $5.42B 5.92B USD | 82.15 | $0.88 0.96 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
0
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $72.65 79.42 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
0
|
$5.41B 5.91B USD | $4 4.37 USD | $123 134.46 USD | $123 134.46 USD | $5.41B 5.91B USD | 23.42 | $5.25 5.74 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.4B 5.9B USD | 7.50 | $3.49 3.82 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.1
|
$5.4B 5.9B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.4B 5.9B USD | 15.15 | $0.04 0.04 USD | |
| Synovus Financial Corp. SYU1.F | $37.8 41.32 USD |
+1.07
|
$5.4B 5.9B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.4B 5.9B USD | 12.07 | $3.13 3.42 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| Technology One Limited RW8.F | $16.2 17.71 USD |
+1.25
|
$5.39B 5.89B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.39B 5.89B USD | 81.00 | $0.2 0.22 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+0.04
|
$5.39B 5.89B USD | $1K 1.09K USD | $5.34 5.84 USD | $5.38 5.88 USD | $5.39B 5.89B USD | 11.42 | $0.47 0.51 USD | |
| Louisiana-Pacific Corporation LP3.F | $76 83.08 USD |
+0.72
|
$5.39B 5.89B USD | $62 67.77 USD | $76 83.08 USD | $76 83.08 USD | $5.39B 5.89B USD | 14.64 | $5.19 5.67 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $294.07K 74.75K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.66 58.66 USD |
+1.05
|
$5.38B 5.89B USD | $100 109.31 USD | $53.66 58.66 USD | $53.66 58.66 USD | $5.38B 5.89B USD | 25.92 | $2.07 2.26 USD | |
| BorgWarner Inc. 0HOU.L | $28.52 — |
-0.07
|
$5.88B — | $21 — | $28.47 — | $28.56 — | $5.88B — | 10.15 | $2.81 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.49 | $1.67 — | |
| Technip Energies N.V. 68F.F | $30.56 33.41 USD |
+2.55
|
$5.38B 5.88B USD | $30 32.79 USD | $30.56 33.41 USD | $30.56 33.41 USD | $5.38B 5.88B USD | 14.08 | $2.17 2.37 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.37B 5.87B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.37B 5.87B USD | 50.00 | $0.26 0.28 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+0.59
|
$5.37B 5.87B USD | $211 230.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 11.21 | $3.05 3.33 USD | |
| Armstrong World Industries, Inc. 91A.F | $122 133.36 USD |
+0.83
|
$5.37B 5.87B USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 22.97 | $5.31 5.8 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-2.54
|
$5.37B 5.87B USD | $184 201.14 USD | $2.3 2.51 USD | $2.32 2.54 USD | $5.37B 5.87B USD | 23.00 | $0.1 0.11 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.22 108.46 USD |
+0.4
|
$5.36B 5.86B USD | $0 0 USD | $99.08 108.31 USD | $99.3 108.55 USD | $5.36B 5.86B USD | 29.44 | $3.37 3.68 USD | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.86B — | $300 — | $55.55 — | $57.87 — | $5.86B — | 32.11 | $2.02 — | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.3 2.51 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.36B 5.86B USD | 48.93 | $0.05 0.05 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.85B — | $400 — | $11.5 — | $11.5 — | $5.85B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.85B — | $100 — | $10.1 — | $10.1 — | $5.85B — | 20.75 | $0.49 — | |
| Fuji Electric Co., Ltd. FJE.F | $37.2 40.66 USD |
+1.09
|
$5.35B 5.85B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.35B 5.85B USD | 9.44 | $3.94 4.31 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.F | $41.55 45.42 USD |
+0.97
|
$5.34B 5.84B USD | $1.05K 1.15K USD | $41.3 45.15 USD | $41.65 45.53 USD | $5.34B 5.84B USD | 9.50 | $4.37 4.78 USD | |
| Enphase Energy, Inc. E0P.DE | $40.73 44.52 USD |
-1.24
|
$5.34B 5.84B USD | $250 273.28 USD | $40.69 44.47 USD | $41.16 44.99 USD | $5.34B 5.84B USD | 42.42 | $0.96 1.05 USD | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.84B — | $3 — | $33.26 — | $33.26 — | $5.84B — | 14.62 | $2.14 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.84B — | $200 — | $146.78 — | $147.38 — | $5.84B — | 13.78 | $10.69 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
0
|
$5.34B 5.84B USD | $92 100.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 17.11 | $1.04 1.14 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $742 188.6 USD |
0
|
$22.94B 5.83B USD | $11 2.8 USD | $742 188.6 USD | $750 190.63 USD | $22.94B 5.83B USD | 14.81 | $50.09 12.73 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $844 26.51 USD |
-0.18
|
$185.68B 5.83B USD | $8.06K 253.06 USD | $844 26.51 USD | $845.5 26.55 USD | $185.68B 5.83B USD | 0 | -$3.55 -0.1 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
+1.24
|
$5.33B 5.83B USD | $85 92.92 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.33B 5.83B USD | 10.61 | $7.68 8.4 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.83B — | $100 — | $10.27 — | $10.27 — | $5.83B — | 23.72 | $0.49 — | |
| APA Corporation 2S3.F | $14.51 15.86 USD |
+0.99
|
$5.33B 5.83B USD | $50 54.66 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.33B 5.83B USD | 7.25 | $2 2.19 USD | |
| Financière de Tubize SA 0D53.L | $119.13 130.22 USD |
+0.38
|
$5.33B 5.82B USD | $1.95K 2.13K USD | $119 130.08 USD | $119.28 130.39 USD | $5.33B 5.82B USD | 13.95 | $8.54 9.33 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
+1.65
|
$5.33B 5.82B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.33B 5.82B USD | 9.76 | $2.52 2.75 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+0.78
|
$5.33B 5.82B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.33B 5.82B USD | 10.83 | $0.06 0.07 USD | |
| Onto Innovation Inc. NNM.F | $109 119.15 USD |
-0.91
|
$5.32B 5.82B USD | $265 289.68 USD | $109 119.15 USD | $109 119.15 USD | $5.32B 5.82B USD | 30.44 | $3.58 3.91 USD | |
| Chart Industries, Inc. I3N.F | $117.7 128.66 USD |
-0.55
|
$5.32B 5.82B USD | $55 60.12 USD | $117.7 128.66 USD | $117.7 128.66 USD | $5.32B 5.82B USD | 31.98 | $3.68 4.02 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,850 15.74 USD |
+0.48
|
$7.7T 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $117 127.9 USD |
0
|
$5.31B 5.81B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $5.31B 5.81B USD | 89.31 | $1.31 1.43 USD | |
| DiaSorin S.p.A. 34D.F | $98.54 107.72 USD |
-0.69
|
$5.31B 5.81B USD | $9 9.84 USD | $98.54 107.72 USD | $98.54 107.72 USD | $5.31B 5.81B USD | 29.32 | $3.36 3.67 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+1.79
|
$5.31B 5.8B USD | $124 135.55 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.31B 5.8B USD | 0 | -$0.03 -0.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $377 36.8 USD |
-1.31
|
$59.44B 5.8B USD | $1.35K 132.17 USD | $376 36.7 USD | $388 37.87 USD | $59.44B 5.8B USD | 20.95 | $17.99 1.76 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
0
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| MGIC Investment Corporation MGC.F | $21.4 23.39 USD |
+0.94
|
$5.3B 5.79B USD | $48 52.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.3B 5.79B USD | 8.39 | $2.55 2.79 USD | |
| OMRON OMRNF | $29.25 — |
0
|
$5.79B — | $100 — | $29.25 — | $29.25 — | $5.79B — | 112.50 | $0.26 — | |
| Flowserve Corporation 0IQE.L | $44.67 — |
-1.79
|
$5.79B — | $40 — | $44.24 — | $44.67 — | $5.79B — | 61.10 | $0.73 — | |
| Universal Display Corporation UVD.F | $110.3 120.57 USD |
-0.27
|
$5.29B 5.79B USD | $20 21.86 USD | $110.3 120.57 USD | $111 121.34 USD | $5.29B 5.79B USD | 26.90 | $4.1 4.48 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
0
|
$7.66T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $34.56 37.78 USD |
-0.2
|
$5.29B 5.78B USD | $28 30.61 USD | $34.56 37.78 USD | $34.56 37.78 USD | $5.29B 5.78B USD | 51.58 | $0.67 0.73 USD | |
| Sweco AB (publ) SWEC-A.ST | $164.8 16.09 USD |
-6.31
|
$59.21B 5.78B USD | $2.28K 222.85 USD | $155.4 15.17 USD | $174.12 17 USD | $59.21B 5.78B USD | 28.66 | $5.75 0.56 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,128 48.12 USD |
+0.61
|
$856.07B 5.78B USD | $400.7K 2.7K USD | $7,106 47.97 USD | $7,220 48.74 USD | $856.07B 5.78B USD | 66.66 | $106.92 0.72 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.29B 5.78B USD | $11K 12.02K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.29B 5.78B USD | 4.90 | $0.32 0.35 USD | |
| Elis SA 7EL.F | $22.46 24.55 USD |
+1.54
|
$5.29B 5.78B USD | $13 14.21 USD | $22.12 24.18 USD | $22.46 24.55 USD | $5.29B 5.78B USD | 16.63 | $1.35 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,511.35 30.38 USD |
+0.36
|
$477.34B 5.78B USD | $5.84K 70.7 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $477.34B 5.78B USD | 28.11 | $89.33 1.08 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| MARA Holdings, Inc. MARA.MX | $282 16.7 USD |
+2.37
|
$97.52B 5.77B USD | $7.14K 422.48 USD | $273 16.16 USD | $283.01 16.76 USD | $97.52B 5.77B USD | 8.39 | $33.61 1.99 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
0
|
$5.28B 5.77B USD | $24 26.24 USD | $133 145.39 USD | $133 145.39 USD | $5.28B 5.77B USD | 20.91 | $6.36 6.95 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||