Sonuç Sayfası 352 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
+1
|
€1.81B 2.09B USD | €100.00 115.43 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.81B 2.09B USD | 18.87 | €5.35 6.18 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,876.60 22.7 USD |
-0.8
|
₹172.69B 2.09B USD | ₹149.67K 1.81K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹172.69B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.00 10.39 USD |
0
|
€1.81B 2.09B USD | €436.00 503.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
AB Electrolux (publ)
ELXA.F
DE
|
€4.46 5.15 USD |
+1.83
|
€1.81B 2.09B USD | €30.00 34.63 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.81B 2.09B USD | 0 | -€0.59 -0.6 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.57 19.13 USD |
+1.97
|
€1.81B 2.09B USD | €250.00 288.58 USD | €16.16 18.65 USD | €16.57 19.13 USD | €1.81B 2.09B USD | 29.58 | €0.56 0.65 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,795.00 0.11 USD |
-2.45
|
IDR 32.67T 2.09B USD | IDR 8.34M 532.97 USD | IDR 1,785.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 32.67T 2.09B USD | 0 | -IDR 249.00 -0.01 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.83 7.88 USD |
+1.73
|
€1.81B 2.09B USD | €1.18K 1.36K USD | €6.73 7.76 USD | €6.83 7.88 USD | €1.81B 2.09B USD | 0 | -€0.29 -0.3 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.50 2.16 USD |
0
|
MX$35.21B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.21B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,600.00 759.37 USD |
-1.01
|
CZK 48.32B 2.08B USD | CZK 92.00 3.97 USD | CZK 17,560.00 757.65 USD | CZK 17,780.00 767.14 USD | CZK 48.32B 2.08B USD | 16.54 | CZK 1.06K 45.91 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.08B — | $240.00 — | $2.64 — | $2.64 — | $2.08B — | 22.00 | $0.12 — |
|
|
Verbio SE
VBK.F
DE
|
€28.20 32.55 USD |
-3.23
|
€1.81B 2.08B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.81B 2.08B USD | 27.64 | €1.02 1.18 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,925 11.87 USD |
+1.05
|
¥338B 2.08B USD | ¥189K 1.17K USD | ¥1,900 11.72 USD | ¥1,932 11.91 USD | ¥338B 2.08B USD | 24.00 | ¥80 0.49 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,122 19.25 USD |
+3.48
|
¥338B 2.08B USD | ¥453K 2.79K USD | ¥3,011 18.57 USD | ¥3,122 19.25 USD | ¥338B 2.08B USD | 13.72 | ¥227 1.4 USD | ||
BlackLine, Inc.
02B.F
DE
|
€31.00 35.78 USD |
+0.45
|
€1.80B 2.08B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.80B 2.08B USD | 63.26 | €0.49 0.57 USD | ||
Gimv NV
GI3.F
DE
|
€48.95 56.5 USD |
+3.93
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.95 56.5 USD | €48.95 56.5 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Magazine Luiza
MGLUY
US
|
$10.72 — |
+1.13
|
$2.08B — | $1.36K — | $10.00 — | $10.91 — | $2.08B — | 119.11 | $0.09 — |
|
|
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.50 61.76 USD |
0
|
€1.80B 2.08B USD | €250.00 288.58 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.80B 2.08B USD | 34.74 | €1.54 1.78 USD | ||
Innodata Inc.
ID6.F
DE
|
€52.30 60.37 USD |
-2.61
|
€1.80B 2.08B USD | €275.00 317.44 USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.80B 2.08B USD | 47.11 | €1.11 1.28 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
China Jinmao
FRSHY
US
|
$7.68 — |
-0.39
|
$2.08B — | $1.31K — | $7.47 — | $7.71 — | $2.08B — | 38.39 | $0.20 — |
|
|
Kangwon Land, Inc.
035250.KS
KR
|
₩13,870 10.47 USD |
-2.05
|
₩3T 2.08B USD | ₩293K 221.53 USD | ₩13,870 10.47 USD | ₩14,190 10.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Konica Minolta
KNCAY
US
|
$8.39 — |
-0.12
|
$2.07B — | $2.62K — | $8.25 — | $8.25 — | $2.07B — | 9.87 | $0.85 — |
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
C3.ai, Inc.
724.F
DE
|
€11.16 12.88 USD |
+3.05
|
€1.79B 2.07B USD | €334.00 385.55 USD | €11.16 12.88 USD | €11.16 12.88 USD | €1.79B 2.07B USD | 0 | -€2.65 -3.05 USD | ||
The Western Union Company
W3U.F
DE
|
€5.75 6.63 USD |
+1.06
|
€1.79B 2.07B USD | €200.00 230.87 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.79B 2.07B USD | 5.47 | €1.05 1.21 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.09 USD |
-0.23
|
€1.79B 2.07B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.79B 2.07B USD | 7.26 | €0.13 0.15 USD | ||
Kitron ASA
KP5.F
DE
|
€8.19 9.45 USD |
+3.61
|
€1.79B 2.07B USD | €1.00 1.15 USD | €7.95 9.17 USD | €8.19 9.45 USD | €1.79B 2.07B USD | 23.39 | €0.35 0.4 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-1.4
|
€1.79B 2.07B USD | €466.00 537.92 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.76 18.19 USD |
-0.1
|
€1.79B 2.06B USD | €700.00 808.03 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.79B 2.06B USD | 0 | -€0.10 -0.1 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
0
|
€1.79B 2.06B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
Bladex Inc.
D8Q.F
DE
|
€48.00 55.41 USD |
-2.04
|
€1.79B 2.06B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.79B 2.06B USD | 9.23 | €5.20 6 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.64 12.28 USD |
+1.14
|
€1.78B 2.06B USD | €1.50K 1.73K USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.78B 2.06B USD | 152.00 | €0.07 0.08 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Genus plc
GBE.F
DE
|
€27.20 31.4 USD |
+2.26
|
€1.78B 2.06B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.78B 2.06B USD | 5.56 | €4.89 5.64 USD | ||
Clarkson
CKNHF
US
|
$66.97 — |
0
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.93 | $3.36 — |
|
|
Under Armour, Inc.
U9R.F
DE
|
€4.15 4.79 USD |
-3.6
|
€1.78B 2.06B USD | €1.40K 1.62K USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.78B 2.06B USD | 0 | -€0.99 -1.1 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€39.76 45.9 USD |
+4.47
|
€1.78B 2.06B USD | €8.00 9.23 USD | €39.32 45.39 USD | €39.76 45.9 USD | €1.78B 2.06B USD | 0 | -€0.44 -0.5 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.70 5.43 USD |
+3.07
|
€1.78B 2.06B USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €1.78B 2.06B USD | 7.34 | €0.64 0.74 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,849 11.4 USD |
+0.05
|
¥334B 2.06B USD | ¥431K 2.66K USD | ¥1,818 11.21 USD | ¥1,862 11.48 USD | ¥334B 2.06B USD | 22.29 | ¥83 0.51 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.05 9.29 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.78B 2.06B USD | 28.75 | €0.28 0.32 USD | ||
Investec Group
IYYA.F
DE
|
€7.00 8.08 USD |
+2.19
|
€1.78B 2.06B USD | €453.00 522.91 USD | €6.95 8.02 USD | €7.00 8.08 USD | €1.78B 2.06B USD | 15.21 | €0.46 0.53 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
-0.9
|
CLP 2T 2.06B USD | CLP 7M 6.87K USD | CLP 329 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.06B USD | 14.30 | CLP 23 0.02 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
-3.43
|
€1.78B 2.06B USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.78B 2.06B USD | 16.89 | €0.01 0.01 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€140.00 161.61 USD |
0
|
€1.78B 2.06B USD | €2.00 2.31 USD | €136.00 156.99 USD | €140.00 161.61 USD | €1.78B 2.06B USD | 39.88 | €3.51 4.05 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.45 — |
0
|
$2.06B — | $300.00 — | $7.59 — | $7.59 — | $2.06B — | 93.12 | $0.08 — |
|
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩169,900 128.25 USD |
-2.36
|
₩3T 2.05B USD | ₩35K 26.34 USD | ₩169,000 127.57 USD | ₩174,000 131.34 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.51 6.36 USD |
-0.9
|
€1.78B 2.05B USD | €0.00 0 USD | €5.51 6.36 USD | €5.59 6.45 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
0
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
0
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+1.31
|
ARS 1.74T 2.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
-2.41
|
€1.77B 2.05B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.77B 2.05B USD | 3.24 | €0.10 0.12 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
-2.73
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
+1.77
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,688.80 44.63 USD |
+2.17
|
₹168.93B 2.04B USD | ₹1.01K 12.22 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹168.93B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
KCC Corporation
002380.KS
KR
|
₩368,000 277.78 USD |
-3.16
|
₩3T 2.04B USD | ₩22K 16.74 USD | ₩368,000 277.78 USD | ₩383,500 289.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,687.20 44.61 USD |
+2.07
|
₹168.68B 2.04B USD | ₹16.25K 196.6 USD | ₹3,595.00 43.49 USD | ₹3,713.90 44.93 USD | ₹168.68B 2.04B USD | 22.94 | ₹160.70 1.94 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.66 6.54 USD |
-0.14
|
€1.77B 2.04B USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.54 USD | €1.77B 2.04B USD | 5.39 | €1.05 1.21 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.77B 2.04B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 0 | -€1.29 -1.4 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-1.83
|
€1.77B 2.04B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.77B 2.04B USD | 26.75 | €0.02 0.02 USD | ||
Atea ASA
MKL.F
DE
|
€15.82 18.26 USD |
+0.51
|
€1.76B 2.04B USD | €300.00 346.3 USD | €15.82 18.26 USD | €15.82 18.26 USD | €1.76B 2.04B USD | 16.47 | €0.96 1.11 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,315.00 0.08 USD |
-2.95
|
IDR 31.88T 2.04B USD | IDR 32.32M 2.07K USD | IDR 1,310.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 31.88T 2.04B USD | 8.24 | IDR 159.54 0.01 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.76B 2.03B USD | 9.23 | €1.71 1.97 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
+1.41
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 693.00 101.61 USD |
+3.98
|
DKK 13.86B 2.03B USD | DKK 615.00 90.17 USD | DKK 679.00 99.56 USD | DKK 693.00 101.61 USD | DKK 13.86B 2.03B USD | 19.47 | DKK 35.58 5.22 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.8
|
¥329B 2.03B USD | ¥6K 35 USD | ¥128,200 790.5 USD | ¥130,700 805.91 USD | ¥329B 2.03B USD | 15.75 | ¥8K 50.99 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,330 26.7 USD |
-1.25
|
¥329B 2.03B USD | ¥189K 1.17K USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥329B 2.03B USD | 16.97 | ¥255 1.57 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,855 23.77 USD |
+2.99
|
¥329B 2.03B USD | ¥238K 1.47K USD | ¥3,729 22.99 USD | ¥3,855 23.77 USD | ¥329B 2.03B USD | 11.21 | ¥344 2.12 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,550 25.32 USD |
-1.32
|
₩3T 2.03B USD | ₩95K 72.07 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
-10.79
|
€1.76B 2.03B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.76B 2.03B USD | 8.26 | €0.03 0.03 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.15 USD |
+3.17
|
€1.76B 2.03B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.09 4.72 USD |
-2.06
|
€1.76B 2.03B USD | €0.00 0 USD | €4.09 4.72 USD | €4.18 4.83 USD | €1.76B 2.03B USD | 0 | -€0.99 -1.1 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,450.00 1.05 USD |
-2.95
|
IDR 31.65T 2.02B USD | IDR 668.90K 42.74 USD | IDR 16,425.00 1.05 USD | IDR 17,000.00 1.09 USD | IDR 31.65T 2.02B USD | 7.16 | IDR 2.30K 0.15 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Proximus PLC
BX7.F
DE
|
€5.42 6.26 USD |
-2.69
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.75B 2.02B USD | 4.83 | €1.12 1.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,890 1.92 USD |
+0.53
|
CLP 2T 2.02B USD | CLP 3M 3.43K USD | CLP 1,860 1.89 USD | CLP 1,899 1.93 USD | CLP 2T 2.02B USD | 8.91 | CLP 212 0.22 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Solaria Energía y Medio
SEYMF
US
|
$15.34 — |
-12.35
|
$2.02B — | $571.00 — | $17.50 — | $17.50 — | $2.02B — | 7.03 | $2.18 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
JEOL Ltd.
6951.T
JP
|
¥6,721 41.44 USD |
-1.85
|
¥327B 2.02B USD | ¥341K 2.1K USD | ¥6,710 41.37 USD | ¥7,027 43.33 USD | ¥327B 2.02B USD | 15.55 | ¥432 2.66 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 15.00 3.81 USD |
+3.81
|
PLN 7.93B 2.01B USD | PLN 473.00 120.22 USD | PLN 14.45 3.67 USD | PLN 15.25 3.88 USD | PLN 7.93B 2.01B USD | 0 | -PLN 0.53 -0.1 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€10.00 11.54 USD |
+2.56
|
€1.74B 2.01B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.74B 2.01B USD | 55.55 | €0.18 0.21 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$31.85 6.46 USD |
-2.15
|
R$9.93B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93B 2.01B USD | 4.89 | R$6.51 1.32 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,330 26.7 USD |
+1.76
|
¥326B 2.01B USD | ¥94K 582.08 USD | ¥4,245 26.18 USD | ¥4,340 26.76 USD | ¥326B 2.01B USD | 16.13 | ¥268 1.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
