Página de resultados 352 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,365 20.75 USD |
-0.59
|
¥338B 2.09B USD | ¥449K 2.77K USD | ¥3,355 20.69 USD | ¥3,440 21.21 USD | ¥338B 2.09B USD | 12.05 | ¥279 1.72 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$113.50 6.72 USD |
-2.16
|
MX$35.21B 2.08B USD | MX$600.00 35.53 USD | MX$113.50 6.72 USD | MX$113.50 6.72 USD | MX$35.21B 2.08B USD | 27.02 | MX$4.20 0.25 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
-2.87
|
€1.81B 2.08B USD | €3.07K 3.55K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.08B — | $240.00 — | $2.64 — | $2.64 — | $2.08B — | 22.00 | $0.12 — |
|
|
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Hang Lung
HNLGY
US
|
$7.65 — |
-0.65
|
$2.08B — | $102.00 — | $7.85 — | $8.21 — | $2.08B — | 11.41 | $0.67 — |
|
|
Sirius Real Estate Limited
EYI.F
DE
|
€1.14 1.32 USD |
+0.88
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.80B 2.08B USD | 7.59 | €0.15 0.17 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.60 83.8 USD |
-0.89
|
€1.80B 2.08B USD | €30.00 34.63 USD | €72.60 83.8 USD | €72.60 83.8 USD | €1.80B 2.08B USD | 24.44 | €2.97 3.43 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,945 36.66 USD |
-0.8
|
¥337B 2.08B USD | ¥289K 1.78K USD | ¥5,903 36.4 USD | ¥6,017 37.1 USD | ¥337B 2.08B USD | 24.47 | ¥243 1.5 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$152.30 9.02 USD |
-27.51
|
MX$35.12B 2.08B USD | MX$10.09K 597.45 USD | MX$152.00 9 USD | MX$198.00 11.72 USD | MX$35.12B 2.08B USD | 3.28 | MX$46.37 2.75 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Fabege AB (publ)
WILC.F
DE
|
€5.73 6.61 USD |
-1.29
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.80B 2.08B USD | 19.08 | €0.30 0.35 USD | ||
Gimv NV
GI3.SG
DE
|
€48.90 56.45 USD |
+0.82
|
€1.80B 2.08B USD | €0.00 0 USD | €48.40 55.87 USD | €49.00 56.56 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.85 0.98 USD |
+8.74
|
R$10.25B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 75.50 7.37 USD |
-0.26
|
SEK 21.26B 2.08B USD | SEK 1.84K 180 USD | SEK 74.20 7.24 USD | SEK 75.50 7.37 USD | SEK 21.26B 2.08B USD | 0 | -SEK 27.83 -2.7 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.60 19.16 USD |
-1.78
|
€1.80B 2.08B USD | €13.00 15.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.80B 2.08B USD | 12.48 | €1.33 1.54 USD | ||
UBE Corporation
UBE.F
DE
|
€18.50 21.36 USD |
+1.09
|
€1.80B 2.07B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.80B 2.07B USD | 13.70 | €1.35 1.56 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Genus plc
GBE.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.80B 2.07B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.80B 2.07B USD | 5.48 | €5.00 5.77 USD | ||
Konica Minolta
KNCAY
US
|
$8.39 — |
0
|
$2.07B — | $2.62K — | $8.25 — | $8.25 — | $2.07B — | 9.87 | $0.85 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
+1.23
|
€1.79B 2.07B USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.79B 2.07B USD | 3.27 | €0.10 0.12 USD | ||
Investec Group
IYYA.F
DE
|
€7.05 8.14 USD |
0
|
€1.79B 2.07B USD | €453.00 522.91 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.79B 2.07B USD | 15.00 | €0.47 0.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.55 6.4 USD |
+0.64
|
€1.79B 2.07B USD | €0.00 0 USD | €5.55 6.4 USD | €5.60 6.46 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
0
|
€1.79B 2.07B USD | €466.00 537.92 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.66 12.31 USD |
+0.76
|
€1.79B 2.06B USD | €0.00 0 USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.79B 2.06B USD | 152.28 | €0.07 0.08 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.48 — |
+0.4
|
$2.06B — | $700.00 — | $7.45 — | $7.49 — | $2.06B — | 93.50 | $0.08 — |
|
|
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
China Jinmao
FRSHY
US
|
$7.62 — |
-0.72
|
$2.06B — | $1.31K — | $7.47 — | $7.71 — | $2.06B — | 38.12 | $0.20 — |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
+1.61
|
€1.79B 2.06B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.79B 2.06B USD | 8.40 | €0.03 0.03 USD | ||
Gimv NV
GI3.F
DE
|
€48.50 55.99 USD |
-0.92
|
€1.79B 2.06B USD | €30.00 34.63 USD | €48.50 55.99 USD | €48.50 55.99 USD | €1.79B 2.06B USD | 7.77 | €6.24 7.2 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
0
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.55 21.41 USD |
-2.27
|
€1.78B 2.06B USD | €70.00 80.8 USD | €18.55 21.41 USD | €18.69 21.57 USD | €1.78B 2.06B USD | 3.58 | €5.18 5.98 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.98 8.06 USD |
-0.29
|
€1.78B 2.06B USD | €14.00 16.16 USD | €6.98 8.06 USD | €6.98 8.06 USD | €1.78B 2.06B USD | 0 | -€1.20 -1.3 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.50 21.36 USD |
+3.93
|
€1.78B 2.06B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.78B 2.06B USD | 23.71 | €0.78 0.9 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,060.00 0.26 USD |
-1.93
|
IDR 32.21T 2.06B USD | IDR 8.46M 540.58 USD | IDR 4,060.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 32.21T 2.06B USD | 14.57 | IDR 278.60 0.02 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 172.50 0.2 USD |
-6.5
|
ARS 1.74T 2.06B USD | ARS 275.18K 325.27 USD | ARS 161.00 0.19 USD | ARS 182.00 0.22 USD | ARS 1.74T 2.06B USD | 0 | -ARS 390.20 -0.4 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 702.00 102.93 USD |
+1.15
|
DKK 14.04B 2.06B USD | DKK 153.00 22.43 USD | DKK 701.00 102.78 USD | DKK 702.00 102.93 USD | DKK 14.04B 2.06B USD | 19.73 | DKK 35.58 5.22 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,307 20.39 USD |
-1.67
|
¥334B 2.06B USD | ¥319K 1.97K USD | ¥3,292 20.3 USD | ¥3,343 20.61 USD | ¥334B 2.06B USD | 9.93 | ¥333 2.05 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
+0.93
|
€1.78B 2.06B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.78B 2.06B USD | 27.00 | €0.02 0.02 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,710.70 44.89 USD |
+0.59
|
₹169.93B 2.06B USD | ₹1.15K 13.9 USD | ₹3,633.75 43.96 USD | ₹3,717.00 44.97 USD | ₹169.93B 2.06B USD | 20.24 | ₹183.33 2.22 USD | ||
Signify
PHPPY
US
|
$8.65 — |
+3.04
|
$2.06B — | $100.00 — | $8.56 — | $8.56 — | $2.06B — | 10.67 | $0.81 — |
|
|
Cimpress plc
3UF.F
DE
|
€73.10 84.38 USD |
+3.03
|
€1.78B 2.05B USD | €9.00 10.39 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.78B 2.05B USD | 22.49 | €3.25 3.75 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.20 11.77 USD |
+2
|
€1.78B 2.05B USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.78B 2.05B USD | 53.68 | €0.19 0.22 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
Pfizer Limited
PFIZER.NS
IN
|
₹3,709.80 44.88 USD |
+0.61
|
₹169.71B 2.05B USD | ₹16.96K 205.19 USD | ₹3,629.20 43.91 USD | ₹3,718.00 44.98 USD | ₹169.71B 2.05B USD | 23.08 | ₹160.70 1.94 USD | ||
Clarkson
CKNHF
US
|
$66.82 — |
-0.22
|
$2.05B — | $2.00 — | $67.08 — | $67.08 — | $2.05B — | 19.88 | $3.36 — |
|
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 32.13T 2.05B USD | IDR 58.51M 3.74K USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 32.13T 2.05B USD | 8.94 | IDR 79.41 0.005 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,845 11.38 USD |
-0.22
|
¥333B 2.05B USD | ¥365K 2.25K USD | ¥1,830 11.28 USD | ¥1,864 11.49 USD | ¥333B 2.05B USD | 22.24 | ¥83 0.51 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+0.28
|
ARS 1.74T 2.05B USD | ARS 176.00 0.21 USD | ARS 8,875.00 10.49 USD | ARS 9,000.00 10.64 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.78B 2.05B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.78B 2.05B USD | 18.38 | €1.61 1.86 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,710 10.35 USD |
-1.15
|
₩3T 2.05B USD | ₩319K 240.6 USD | ₩13,700 10.34 USD | ₩13,880 10.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.14 4.77 USD |
-2.01
|
€1.78B 2.05B USD | €0.00 0 USD | €4.14 4.77 USD | €4.16 4.8 USD | €1.78B 2.05B USD | 0 | -€0.99 -1.1 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.50 4.11 USD |
-4.18
|
₹169.46B 2.05B USD | ₹2.51M 30.37K USD | ₹334.05 4.04 USD | ₹350.30 4.24 USD | ₹169.46B 2.05B USD | 29.75 | ₹11.41 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.40 4.11 USD |
-4.3
|
₹169.41B 2.05B USD | ₹1.15M 13.93K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.41B 2.05B USD | 29.23 | ₹11.61 0.14 USD | ||
Proximus PLC
BX7.F
DE
|
€5.50 6.34 USD |
+1.38
|
€1.78B 2.05B USD | €3.60K 4.16K USD | €5.50 6.34 USD | €5.50 6.34 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.96 2.26 USD |
+1.11
|
€1.77B 2.05B USD | €1.50K 1.73K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.77B 2.05B USD | 0 | -€0.19 -0.2 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,365 26.92 USD |
+0.81
|
¥332B 2.05B USD | ¥248K 1.53K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥332B 2.05B USD | 17.11 | ¥255 1.57 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,068 18.92 USD |
-1.73
|
¥332B 2.05B USD | ¥335K 2.07K USD | ¥3,050 18.81 USD | ¥3,097 19.1 USD | ¥332B 2.05B USD | 13.48 | ¥227 1.4 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
0
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.20 15.24 USD |
+3.12
|
€1.77B 2.04B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.77B 2.04B USD | 0 | -€5.15 -5.9 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
-0.6
|
CLP 2T 2.04B USD | CLP 2M 1.94K USD | CLP 326 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 14.21 | CLP 23 0.02 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.77B 2.04B USD | €48.00 55.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.77B 2.04B USD | 23.78 | €0.74 0.85 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
+1.05
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$102.00 20.67 USD |
-10.53
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.07B 2.04B USD | 3.65 | R$27.92 5.66 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩168,700 127.34 USD |
-0.71
|
₩3T 2.04B USD | ₩42K 31.66 USD | ₩168,700 127.34 USD | ₩171,500 129.45 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Kitron ASA
KP5.F
DE
|
€8.08 9.33 USD |
-1.34
|
€1.77B 2.04B USD | €1.00 1.15 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.77B 2.04B USD | 23.08 | €0.35 0.4 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.63 4.19 USD |
+1.4
|
€1.77B 2.04B USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €1.77B 2.04B USD | 6.15 | €0.59 0.68 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.77B 2.04B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 0 | -€1.29 -1.4 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.53 USD |
-0.08
|
€1.77B 2.04B USD | €100.00 115.43 USD | €6.53 7.53 USD | €6.53 7.53 USD | €1.77B 2.04B USD | 43.50 | €0.15 0.17 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,200.00 742.12 USD |
-2.27
|
CZK 47.22B 2.04B USD | CZK 331.00 14.28 USD | CZK 17,020.00 734.35 USD | CZK 17,600.00 759.37 USD | CZK 47.22B 2.04B USD | 16.16 | CZK 1.06K 45.91 USD | ||
Bladex Inc.
D8Q.F
DE
|
€47.40 54.72 USD |
-1.25
|
€1.76B 2.04B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.76B 2.04B USD | 9.31 | €5.09 5.88 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
SES S.A.
SES.F
DE
|
€4.33 5 USD |
+1.36
|
€1.76B 2.04B USD | €295.00 340.53 USD | €4.33 5 USD | €4.33 5 USD | €1.76B 2.04B USD | 0 | -€0.80 -0.9 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.11 4.74 USD |
-1.08
|
€1.76B 2.04B USD | €1.40K 1.62K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.76B 2.04B USD | 0 | -€0.95 -1.09 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,650 25.4 USD |
+0.3
|
₩3T 2.04B USD | ₩170K 128.34 USD | ₩33,200 25.06 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Currys plc
CWB.F
DE
|
€1.73 2 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €1.76B 2.03B USD | 10.17 | €0.17 0.2 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹467.10 5.65 USD |
+1.93
|
₹168.10B 2.03B USD | ₹91.09K 1.1K USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹168.10B 2.03B USD | 30.71 | ₹15.21 0.18 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.31 34.99 USD |
-0.3
|
€1.76B 2.03B USD | €300.00 346.3 USD | €30.31 34.99 USD | €30.31 34.99 USD | €1.76B 2.03B USD | 61.85 | €0.49 0.57 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,500 42.65 USD |
+3.1
|
₩3T 2.03B USD | ₩202K 152.47 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,862 23.81 USD |
+0.18
|
¥330B 2.03B USD | ¥280K 1.73K USD | ¥3,813 23.51 USD | ¥3,862 23.81 USD | ¥330B 2.03B USD | 11.23 | ¥344 2.12 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩93K 70.39 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.76B 2.03B USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.76B 2.03B USD | 16.69 | €0.01 0.01 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.60 33.01 USD |
-3.7
|
€1.76B 2.03B USD | €2.00 2.31 USD | €28.60 33.01 USD | €28.85 33.3 USD | €1.76B 2.03B USD | 0 | -€3.86 -4.4 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+1.24
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩708K 534.23 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.11 18.6 USD |
-1.71
|
€1.76B 2.03B USD | €350.00 404.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €1.76B 2.03B USD | 28.76 | €0.56 0.65 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.76B 2.03B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.76B 2.03B USD | 28.39 | €0.28 0.32 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
+2.04
|
₹167.85B 2.03B USD | ₹44.26K 535.48 USD | ₹663.00 8.02 USD | ₹676.00 8.18 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.76B 2.03B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.76B 2.03B USD | 12.42 | €1.40 1.62 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.10 10.5 USD |
+1.11
|
€1.76B 2.03B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.76B 2.03B USD | 0 | -€2.61 -3.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
