Página de resultados 352 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.54
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹381.95 4.62 USD |
+2.55
|
₹163.93B 1.98B USD | ₹37.25K 450.71 USD | ₹365.05 4.42 USD | ₹384.80 4.66 USD | ₹163.93B 1.98B USD | 22.27 | ₹17.15 0.21 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 10.26 | $0.19 — |
|
|
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.26 18.77 USD |
-2.52
|
€1.72B 1.98B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.26 18.77 USD | €1.72B 1.98B USD | 0 | -€1.36 -1.5 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.80 32.09 USD |
0
|
€1.72B 1.98B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.98B USD | 28.08 | €0.99 1.14 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.66 3.07 USD |
-1.48
|
€1.72B 1.98B USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.72B 1.98B USD | 19.00 | €0.14 0.16 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€83.95 96.91 USD |
-11.86
|
€1.72B 1.98B USD | €4.00 4.62 USD | €83.95 96.91 USD | €83.95 96.91 USD | €1.72B 1.98B USD | 45.87 | €1.83 2.11 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.84 3.28 USD |
-0.96
|
€1.72B 1.98B USD | €8.00 9.23 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.72B 1.98B USD | 5.56 | €0.51 0.59 USD | ||
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — |
|
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
0
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 13.94 | €0.57 0.66 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Mullen Group Ltd.
9MU.F
DE
|
€17.80 20.55 USD |
-0.56
|
€1.72B 1.98B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.72B 1.98B USD | 22.82 | €0.78 0.9 USD | ||
Insperity, Inc.
ASF.F
DE
|
€45.00 51.95 USD |
+7.66
|
€1.71B 1.98B USD | €115.00 132.75 USD | €45.00 51.95 USD | €47.00 54.25 USD | €1.71B 1.98B USD | 750.00 | €0.06 0.07 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 420.00 18.12 USD |
+6.33
|
CZK 45.86B 1.98B USD | CZK 25.00 1.08 USD | CZK 420.00 18.12 USD | CZK 420.00 18.12 USD | CZK 45.86B 1.98B USD | 30.76 | CZK 13.65 0.59 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 716.00 104.98 USD |
+1.27
|
DKK 13.49B 1.98B USD | DKK 17.58K 2.58K USD | DKK 697.00 102.19 USD | DKK 719.00 105.42 USD | DKK 13.49B 1.98B USD | 14.65 | DKK 48.87 7.17 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,177.70 14.25 USD |
+1.51
|
₹163.39B 1.98B USD | ₹150.93K 1.83K USD | ₹1,159.30 14.03 USD | ₹1,183.00 14.31 USD | ₹163.39B 1.98B USD | 22.90 | ₹51.42 0.62 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — |
|
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,177.40 14.24 USD |
+1.22
|
₹163.35B 1.98B USD | ₹455.95K 5.52K USD | ₹1,158.55 14.02 USD | ₹1,183.65 14.32 USD | ₹163.35B 1.98B USD | 22.89 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹406.30 4.92 USD |
-1.56
|
₹163.30B 1.98B USD | ₹46.60K 563.73 USD | ₹404.60 4.89 USD | ₹418.50 5.06 USD | ₹163.30B 1.98B USD | 87.94 | ₹4.62 0.06 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,753 23.14 USD |
-1.26
|
¥320B 1.98B USD | ¥368K 2.27K USD | ¥3,682 22.7 USD | ¥3,809 23.49 USD | ¥320B 1.98B USD | 10.92 | ¥344 2.12 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-4.41
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,872 17.71 USD |
+3.22
|
¥320B 1.97B USD | ¥501K 3.09K USD | ¥2,786 17.18 USD | ¥2,900 17.88 USD | ¥320B 1.97B USD | 9.31 | ¥308 1.9 USD | ||
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
+1.03
|
€1.71B 1.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 14.90 3.79 USD |
+0.68
|
PLN 7.76B 1.97B USD | PLN 52.47K 13.34K USD | PLN 14.50 3.69 USD | PLN 16.40 4.17 USD | PLN 7.76B 1.97B USD | 16.37 | PLN 0.91 0.23 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.45 7.45 USD |
-2.06
|
€1.71B 1.97B USD | €558.00 644.12 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.71B 1.97B USD | 0 | -€0.29 -0.3 USD | ||
Currys plc
CWB.F
DE
|
€1.68 1.94 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.71B 1.97B USD | 9.88 | €0.17 0.2 USD | ||
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+1.22
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.43 | €10.30 11.89 USD | ||
Gudang Garam
GDNGY
US
|
$3.93 — |
+10.7
|
$1.97B — | $1.60K — | $3.50 — | $3.93 — | $1.97B — | 6.54 | $0.60 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.56 9.89 USD |
-0.93
|
€1.71B 1.97B USD | €90.00 103.89 USD | €8.56 9.89 USD | €8.56 9.89 USD | €1.71B 1.97B USD | 0 | -€2.34 -2.7 USD | ||
Proximus
BGAOY
US
|
$1.22 — |
+2.52
|
$1.97B — | $100.00 — | $1.22 — | $1.22 — | $1.97B — | 4.51 | $0.27 — |
|
|
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
+0.18
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹398.55 4.82 USD |
-0.93
|
₹162.84B 1.97B USD | ₹39.06K 472.5 USD | ₹396.95 4.8 USD | ₹408.30 4.94 USD | ₹162.84B 1.97B USD | 1048.81 | ₹0.38 0.004 USD | ||
Entra ASA
2EN.F
DE
|
€9.37 10.82 USD |
+1.3
|
€1.71B 1.97B USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.37 10.82 USD | €1.71B 1.97B USD | 0 | -€0.38 -0.4 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
+2.33
|
€1.71B 1.97B USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 12.13 | €1.45 1.67 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,950 18.19 USD |
-2.5
|
¥319B 1.97B USD | ¥938K 5.79K USD | ¥2,936 18.11 USD | ¥3,092 19.07 USD | ¥319B 1.97B USD | 12.64 | ¥233 1.44 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€50.04 57.76 USD |
-2.38
|
€1.70B 1.97B USD | €10.00 11.54 USD | €50.04 57.76 USD | €50.04 57.76 USD | €1.70B 1.97B USD | 6.91 | €7.24 8.36 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩33,200 25.06 USD |
-0.15
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.10 3.5 USD |
-0.16
|
₹162.49B 1.97B USD | ₹458.07K 5.54K USD | ₹280.45 3.39 USD | ₹295.50 3.58 USD | ₹162.49B 1.97B USD | 18.11 | ₹15.96 0.19 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€17.81 20.56 USD |
+1.54
|
€1.70B 1.97B USD | €190.00 219.32 USD | €17.40 20.09 USD | €17.81 20.56 USD | €1.70B 1.97B USD | 13.39 | €1.33 1.54 USD | ||
Fagron NV
4A5.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.70B 1.97B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.70B 1.97B USD | 18.56 | €1.25 1.44 USD | ||
Verbio SE
VBK.F
DE
|
€26.60 30.71 USD |
-3.2
|
€1.70B 1.97B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.70B 1.97B USD | 26.60 | €1.00 1.15 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩39,000 29.44 USD |
+30
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
-1.77
|
€1.70B 1.96B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Inspire Medical Systems, Inc.
2DR.F
DE
|
€59.00 68.11 USD |
0
|
€1.70B 1.96B USD | €40.00 46.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.70B 1.96B USD | 15.16 | €3.89 4.49 USD | ||
SES
SGBAF
US
|
$4.82 — |
0
|
$1.96B — | $100.00 — | $4.82 — | $4.82 — | $1.96B — | 0 | -$0.86 — |
|
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 0 | -$0.01 — |
|
|
Vermilion Energy Inc.
CVZ.F
DE
|
€11.12 12.83 USD |
-7.72
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.12 12.83 USD | €11.12 12.83 USD | €1.70B 1.96B USD | 0 | -€1.80 -2.07 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,990.00 15.35 USD |
0
|
ARS 1.66T 1.96B USD | ARS 572.00 0.68 USD | ARS 12,990.00 15.35 USD | ARS 12,990.00 15.35 USD | ARS 1.66T 1.96B USD | 4.59 | ARS 2.82K 3.34 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.01 1.17 USD |
0
|
€1.70B 1.96B USD | €4.00 4.62 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.70B 1.96B USD | 16.85 | €0.06 0.07 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
-52.36
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 18.57 | $0.01 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩91,700 69.22 USD |
+2.46
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
SES S.A.
SES.F
DE
|
€4.16 4.81 USD |
+0.24
|
€1.70B 1.96B USD | €3.96K 4.57K USD | €4.08 4.71 USD | €4.16 4.81 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,824 17.41 USD |
-2.27
|
¥317B 1.95B USD | ¥354K 2.18K USD | ¥2,824 17.41 USD | ¥2,901 17.89 USD | ¥317B 1.95B USD | 11.82 | ¥239 1.47 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹685.00 8.29 USD |
+4.12
|
₹161.22B 1.95B USD | ₹94.47K 1.14K USD | ₹648.00 7.84 USD | ₹714.50 8.64 USD | ₹161.22B 1.95B USD | 32.69 | ₹20.95 0.25 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.69B 1.95B USD | €70.00 80.8 USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.69B 1.95B USD | 25.50 | €0.04 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹684.60 8.28 USD |
+3.9
|
₹161.13B 1.95B USD | ₹1.75M 21.15K USD | ₹647.85 7.84 USD | ₹713.95 8.64 USD | ₹161.13B 1.95B USD | 32.67 | ₹20.95 0.25 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.28 16.48 USD |
-2.09
|
€1.69B 1.95B USD | €0.00 0 USD | €13.94 16.09 USD | €14.28 16.48 USD | €1.69B 1.95B USD | 36.60 | €0.39 0.45 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩30,950 23.36 USD |
-3.58
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.34 — |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩37,450 28.27 USD |
-1.58
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
UBE Corporation
4208.T
JP
|
¥3,250 20.04 USD |
-0.15
|
¥316B 1.95B USD | ¥316K 1.95K USD | ¥3,225 19.89 USD | ¥3,276 20.2 USD | ¥316B 1.95B USD | 13.32 | ¥244 1.5 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.13 12.85 USD |
+2.11
|
€1.69B 1.95B USD | €776.00 895.76 USD | €11.14 12.86 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 0 | -€0.47 -0.5 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+6.92
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€2.95 3.4 USD |
-1.07
|
€1.69B 1.95B USD | €200.00 230.87 USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.69B 1.95B USD | 18.41 | €0.16 0.18 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,180 5.26 USD |
+2.57
|
CLP 2T 1.94B USD | CLP 1M 1.03K USD | CLP 5,060 5.14 USD | CLP 5,299 5.38 USD | CLP 2T 1.94B USD | 18.45 | CLP 281 0.29 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.68B 1.94B USD | €250.00 288.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 34.60 | €0.89 1.03 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.35 31.57 USD |
-0.91
|
€1.68B 1.94B USD | €75.00 86.58 USD | €26.80 30.94 USD | €27.35 31.57 USD | €1.68B 1.94B USD | 0 | -€3.86 -4.4 USD | ||
Robertet SA
RBT.PA
FR
|
€802.00 925.78 USD |
-0.25
|
€1.68B 1.94B USD | €709.00 818.42 USD | €792.00 914.23 USD | €807.00 931.55 USD | €1.68B 1.94B USD | 18.00 | €44.55 51.43 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.97 1.12 USD |
-3.96
|
€1.68B 1.94B USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.68B 1.94B USD | 9.69 | €0.10 0.12 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
0
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
LINTEC Corporation
57T.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.68B 1.94B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.68B 1.94B USD | 17.39 | €1.61 1.86 USD | ||
Nickel Industries
NICMF
US
|
$0.45 — |
0
|
$1.94B — | $1.00K — | $0.54 — | $0.54 — | $1.94B — | 0 | $0.00 — |
|
|
Ceconomy
MTTRY
US
|
$0.78 — |
-0.18
|
$1.94B — | $595.00 — | $0.76 — | $0.78 — | $1.94B — | 0 | $0.00 — |
|
|
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
+0.83
|
¥315B 1.94B USD | ¥7K 40.92 USD | ¥96,500 595.03 USD | ¥97,700 602.43 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.86 2.14 USD |
-4.6
|
€1.68B 1.94B USD | €10.26K 11.84K USD | €1.86 2.14 USD | €1.95 2.25 USD | €1.68B 1.94B USD | 0 | -€0.19 -0.2 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥11,140 68.69 USD |
+1.64
|
¥314B 1.94B USD | ¥271K 1.67K USD | ¥10,720 66.1 USD | ¥11,300 69.68 USD | ¥314B 1.94B USD | 20.66 | ¥539 3.32 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.73 2 USD |
+1.76
|
€1.68B 1.94B USD | €387.00 446.73 USD | €1.73 2 USD | €1.73 2 USD | €1.68B 1.94B USD | 14.41 | €0.12 0.14 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.16 4.8 USD |
+0.97
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.16 4.8 USD | €1.68B 1.94B USD | 9.45 | €0.44 0.51 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Coronado Global Resources
CODQL
US
|
$0.10 — |
-0.68
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Horace Mann Educators Corporation
HM9.F
DE
|
€41.40 47.79 USD |
+2.48
|
€1.68B 1.94B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.68B 1.94B USD | 11.28 | €3.67 4.24 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.68B 1.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.68B 1.94B USD | 13.46 | €1.24 1.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€799.00 922.31 USD |
+0.25
|
€1.68B 1.94B USD | €5.00 5.77 USD | €790.00 911.92 USD | €805.00 929.24 USD | €1.68B 1.94B USD | 17.93 | €44.55 51.43 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.93B — | $1.73K — | $0.43 — | $0.43 — | $1.93B — | 10.77 | $0.04 — |
|
|
Husqvarna AB (publ)
HRZA.F
DE
|
€2.93 3.38 USD |
+0.86
|
€1.68B 1.93B USD | €75.00 86.58 USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.68B 1.93B USD | 18.31 | €0.16 0.18 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.00 51.95 USD |
+3.21
|
€1.68B 1.93B USD | €8.00 9.23 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.68B 1.93B USD | 8.62 | €5.22 6.03 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.60 20.32 USD |
+3.53
|
€1.67B 1.93B USD | €85.00 98.12 USD | €16.70 19.28 USD | €17.60 20.32 USD | €1.67B 1.93B USD | 21.72 | €0.81 0.94 USD | ||
Chorus
CHRYY
US
|
$22.25 — |
-1.42
|
$1.93B — | $714.00 — | $22.25 — | $22.25 — | $1.93B — | 89.00 | $0.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
