Página de resultados 352 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.79B 2.06B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 21.71 | €1.28 1.48 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.03 1.19 USD |
-3.74
|
€1.78B 2.06B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.78B 2.06B USD | 7.35 | €0.14 0.16 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
-5.88
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 15.71 | €0.56 0.65 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 322.50 30.94 USD |
-1.07
|
NOK 21.41B 2.05B USD | NOK 2.74K 262.84 USD | NOK 320.00 30.7 USD | NOK 323.50 31.03 USD | NOK 21.41B 2.05B USD | 7.05 | NOK 45.70 4.38 USD | ||
Atea ASA
MKL.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.78B 2.05B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.78B 2.05B USD | 16.60 | €0.96 1.11 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,320.00 747.29 USD |
-1.03
|
CZK 47.55B 2.05B USD | CZK 95.00 4.1 USD | CZK 17,280.00 745.57 USD | CZK 17,560.00 757.65 USD | CZK 47.55B 2.05B USD | 16.40 | CZK 1.06K 45.54 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$559.23 33.11 USD |
-9.33
|
MX$34.62B 2.05B USD | MX$2.00 0.12 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$34.62B 2.05B USD | 0 | -MX$66.70 -3.9 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.23K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.60 39.94 USD |
-6.99
|
€1.78B 2.05B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.78B 2.05B USD | 23.53 | €1.47 1.7 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 699.00 102.49 USD |
+0.29
|
DKK 13.98B 2.05B USD | DKK 0.00 0 USD | DKK 699.00 102.49 USD | DKK 699.00 102.49 USD | DKK 13.98B 2.05B USD | 19.64 | DKK 35.58 5.22 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$102.34 20.74 USD |
-0.64
|
R$10.10B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10B 2.05B USD | 3.66 | R$27.92 5.66 USD | ||
Kitron ASA
KP5.F
DE
|
€8.11 9.36 USD |
-5.76
|
€1.77B 2.05B USD | €17.00 19.62 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.77B 2.05B USD | 22.51 | €0.36 0.42 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.57 57.22 USD |
-0.34
|
€1.77B 2.04B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.57 57.22 USD | €1.77B 2.04B USD | 42.36 | €1.17 1.35 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,862 17.65 USD |
-6.13
|
¥331B 2.04B USD | ¥658K 4.06K USD | ¥2,857 17.62 USD | ¥3,010 18.56 USD | ¥331B 2.04B USD | 12.07 | ¥237 1.46 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 674.00 98.82 USD |
+0.71
|
DKK 13.92B 2.04B USD | DKK 2.49K 364.94 USD | DKK 667.00 97.8 USD | DKK 674.00 98.82 USD | DKK 13.92B 2.04B USD | 65.69 | DKK 10.26 1.5 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 8.03 | $1.93 — |
|
|
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
+0.42
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.71 | €1.22 1.41 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.76B 2.04B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.76B 2.04B USD | 4.24 | €9.72 11.22 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.00 4.98 USD |
-1.36
|
₹168.33B 2.04B USD | ₹14.83K 179.37 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.33B 2.04B USD | 1084.21 | ₹0.38 0.004 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-2.52
|
€1.76B 2.04B USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.76B 2.04B USD | 23.19 | €0.01 0.01 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,035.00 2.41 USD |
-0.25
|
ARS 1.72T 2.04B USD | ARS 296.02K 349.9 USD | ARS 1,970.00 2.33 USD | ARS 2,200.00 2.6 USD | ARS 1.72T 2.04B USD | 8.25 | ARS 246.51 0.29 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 14.97 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,720 10.61 USD |
-5.23
|
¥330B 2.03B USD | ¥786K 4.84K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥330B 2.03B USD | 9.04 | ¥190 1.17 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€116.60 134.6 USD |
-3.95
|
€1.76B 2.03B USD | €10.00 11.54 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.76B 2.03B USD | 36.32 | €3.21 3.71 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,540 27.99 USD |
-9.18
|
¥329B 2.03B USD | ¥1M 7.53K USD | ¥4,465 27.53 USD | ¥4,690 28.92 USD | ¥329B 2.03B USD | 15.60 | ¥291 1.79 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 232.00 34.02 USD |
-2.48
|
DKK 13.83B 2.03B USD | DKK 58.00 8.5 USD | DKK 232.00 34.02 USD | DKK 234.70 34.41 USD | DKK 13.83B 2.03B USD | 0 | -DKK 15.13 -2.2 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹2.61K 31.54 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹68.34K 826.82 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.81 2.09 USD |
0
|
€1.76B 2.03B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.76B 2.03B USD | 15.08 | €0.12 0.14 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-11.63
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.40 5.04 USD |
+0.51
|
₹167.36B 2.02B USD | ₹48.72K 589.38 USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹167.36B 2.02B USD | 89.54 | ₹4.65 0.06 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.10 2.05 USD |
-3.63
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 11.60 | R$0.87 0.18 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+2.3
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 12.53 | €1.54 1.78 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€1.75B 2.02B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 12.86 | €1.50 1.73 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Choice International Limited
CHOICEIN.BO
IN
|
₹750.50 9.08 USD |
+0.3
|
₹167.19B 2.02B USD | ₹4.54K 54.91 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹167.19B 2.02B USD | 63.33 | ₹11.85 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,092.75 13.22 USD |
-6.99
|
₹167.15B 2.02B USD | ₹61.65K 745.87 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹167.15B 2.02B USD | 25.16 | ₹43.42 0.53 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹709.75 8.59 USD |
+2.42
|
₹167.05B 2.02B USD | ₹16.33K 197.52 USD | ₹677.45 8.2 USD | ₹710.80 8.6 USD | ₹167.05B 2.02B USD | 31.03 | ₹22.87 0.28 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.40 20.09 USD |
-5.43
|
€1.75B 2.02B USD | €48.00 55.41 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.75B 2.02B USD | 24.16 | €0.72 0.83 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
CESC Limited
CESC.BO
IN
|
₹125.90 1.52 USD |
-3.34
|
₹166.89B 2.02B USD | ₹213.91K 2.59K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹166.89B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.20 32.55 USD |
-2.08
|
€1.75B 2.02B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 24.52 | €1.15 1.33 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Clarkson
CKNHF
US
|
$65.69 — |
-0.79
|
$2.02B — | $2.00 — | $67.08 — | $67.08 — | $2.02B — | 19.55 | $3.36 — |
|
|
Vivendi SE
VIV.VI
AT
|
€1.75 2.02 USD |
0
|
€1.75B 2.02B USD | €0.00 0 USD | €1.73 1.99 USD | €1.75 2.02 USD | €1.75B 2.02B USD | 87.65 | €0.02 0.02 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.43 1.65 USD |
0
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.75B 2.02B USD | 15.88 | €0.09 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.52
|
ARS 1.71T 2.02B USD | ARS 371.46K 439.07 USD | ARS 2,835.00 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.71T 2.02B USD | 33.70 | ARS 86.77 0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
+0.84
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 16.06 | €0.03 0.03 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.43 22.43 USD |
+0.15
|
€1.75B 2.02B USD | €1.00K 1.15K USD | €19.30 22.28 USD | €19.68 22.72 USD | €1.75B 2.02B USD | 35.98 | €0.54 0.62 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$34.06B 2.02B USD | MX$1.00 0.06 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹388.30 4.7 USD |
+0.04
|
₹166.66B 2.02B USD | ₹41.75K 505.06 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.66B 2.02B USD | 23.16 | ₹16.76 0.2 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.53
|
€1.75B 2.02B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 17.33 | €0.06 0.07 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Nissui Corporation
71N.F
DE
|
€5.75 6.64 USD |
-8.73
|
€1.74B 2.01B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.74B 2.01B USD | 11.27 | €0.51 0.59 USD | ||
Teijin Limited
3401.T
JP
|
¥1,690 10.42 USD |
-9.74
|
¥326B 2.01B USD | ¥2M 13.76K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥326B 2.01B USD | 0 | -¥456 -2.8 USD | ||
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.50 106.78 USD |
-0.86
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.74B 2.01B USD | 14.14 | €6.54 7.55 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€51.16 59.06 USD |
-2.37
|
€1.74B 2.01B USD | €10.00 11.54 USD | €51.16 59.06 USD | €51.16 59.06 USD | €1.74B 2.01B USD | 6.76 | €7.56 8.73 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.84 3.28 USD |
-6.58
|
€1.74B 2.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.74B 2.01B USD | 7.47 | €0.38 0.44 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.74B 2.01B USD | 10.07 | €5.46 6.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.10 22.05 USD |
-5.45
|
€1.74B 2.01B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.74B 2.01B USD | 17.85 | €1.07 1.24 USD | ||
BlackLine, Inc.
02B.F
DE
|
€29.89 34.5 USD |
-0.1
|
€1.74B 2.01B USD | €80.00 92.35 USD | €29.89 34.5 USD | €29.89 34.5 USD | €1.74B 2.01B USD | 60.99 | €0.49 0.57 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 18.43 | €0.51 0.59 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.74B 2B USD | €1.20K 1.39K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.74B 2B USD | 13.51 | €0.54 0.62 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.15 20.95 USD |
-0.06
|
€1.74B 2B USD | €190.00 219.32 USD | €18.15 20.95 USD | €18.15 20.95 USD | €1.74B 2B USD | 14.06 | €1.29 1.49 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 390.87 38.15 USD |
+1.68
|
SEK 20.52B 2B USD | SEK 0.00 0 USD | SEK 390.87 38.15 USD | SEK 390.87 38.15 USD | SEK 20.52B 2B USD | 411.44 | SEK 0.95 0.09 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€52.50 60.6 USD |
-7.08
|
€1.73B 2B USD | €45.00 51.95 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.73B 2B USD | 27.20 | €1.93 2.23 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 322 0.33 USD |
-3.1
|
CLP 2T 2B USD | CLP 3M 2.98K USD | CLP 320 0.32 USD | CLP 332 0.34 USD | CLP 2T 2B USD | 13.91 | CLP 23 0.02 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.03 3.5 USD |
-2.88
|
€1.73B 2B USD | €1.65K 1.9K USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.73B 2B USD | 18.93 | €0.16 0.18 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€17.15 19.79 USD |
-6.48
|
€1.73B 2B USD | €20.00 23.09 USD | €17.15 19.79 USD | €17.15 19.79 USD | €1.73B 2B USD | 7.58 | €2.26 2.61 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.73B 2B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.73B 2B USD | 24.74 | €1.18 1.36 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.40 13.16 USD |
+0.53
|
€1.73B 1.99B USD | €39.00 45.02 USD | €11.36 13.11 USD | €11.42 13.18 USD | €1.73B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.73B 1.99B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 13.87 | €1.24 1.43 USD | ||
Meidensha Corporation
MW7.F
DE
|
€38.00 43.86 USD |
-5.47
|
€1.72B 1.99B USD | €66.00 76.19 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.72B 1.99B USD | 9.00 | €4.22 4.87 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹329.25 3.98 USD |
+0.63
|
₹164.34B 1.99B USD | ₹24.11K 291.7 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.34B 1.99B USD | 29.31 | ₹11.23 0.14 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
Clarkson PLC
1DH.F
DE
|
€56.00 64.64 USD |
-5.88
|
€1.72B 1.99B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.72B 1.99B USD | 19.44 | €2.88 3.32 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,109 13 USD |
-7.54
|
¥322B 1.99B USD | ¥914K 5.63K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥322B 1.99B USD | 31.00 | ¥68 0.42 USD | ||
Currys plc
CWB.F
DE
|
€1.69 1.95 USD |
-1.17
|
€1.72B 1.98B USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.72B 1.98B USD | 10.56 | €0.16 0.18 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Currys
DSITF
US
|
$1.95 — |
0
|
$1.98B — | $3.40K — | $1.95 — | $1.95 — | $1.98B — | 9.75 | $0.20 — |
|
|
5N Plus Inc.
EMB.F
DE
|
€19.10 22.05 USD |
-0.52
|
€1.72B 1.98B USD | €289.00 333.6 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.72B 1.98B USD | 35.37 | €0.54 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
