Pagina di risultati 352 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Unibrew A/S 0R6Z.IL | DKK 551.75 80.9 USD |
-1.16
|
DKK 29.39B 4.31B USD | DKK 96.00 14.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.39B 4.31B USD | 26.11 | DKK 21.13 3.1 USD | ||
| Bilfinger SE GBF.F | €104.70 114.45 USD |
+4.28
|
€3.94B 4.31B USD | €1.16K 1.27K USD | €101.30 110.73 USD | €106.10 115.98 USD | €3.94B 4.31B USD | 21.10 | €4.96 5.42 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,225 21.77 USD |
-1.5
|
¥637B 4.3B USD | ¥143K 965.97 USD | ¥3,219 21.73 USD | ¥3,284 22.17 USD | ¥637B 4.3B USD | 17.09 | ¥189 1.27 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.67 | $4.22 — | ||
| Bilfinger SE GBF.VI | €104.70 114.45 USD |
+4.39
|
€3.93B 4.3B USD | €0.00 0 USD | €104.70 114.45 USD | €105.40 115.22 USD | €3.93B 4.3B USD | 21.15 | €4.95 5.41 USD | ||
| easyJet EJTTF | $5.62 — |
-11.98
|
$4.30B — | $420.00 — | $5.62 — | $5.62 — | $4.30B — | 6.53 | $0.86 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥138,600 935.59 USD |
-0.5
|
¥636B 4.29B USD | ¥4K 26.52 USD | ¥138,100 932.21 USD | ¥139,900 944.36 USD | ¥636B 4.29B USD | 22.56 | ¥6K 41.46 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
+0.88
|
PLN 16.86B 4.28B USD | PLN 2.71K 687.54 USD | PLN 112.00 28.47 USD | PLN 114.50 29.1 USD | PLN 16.86B 4.28B USD | 6.31 | PLN 18.05 4.59 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-1.65
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,720.80 20.82 USD |
-0.82
|
₹354.04B 4.28B USD | ₹9.87K 119.46 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹354.04B 4.28B USD | 64.81 | ₹26.55 0.32 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,717.90 20.78 USD |
-0.31
|
₹353.18B 4.27B USD | ₹10.31K 124.67 USD | ₹1,715.50 20.75 USD | ₹1,729.00 20.92 USD | ₹353.18B 4.27B USD | 64.72 | ₹26.54 0.32 USD | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
0
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Xinyi Solar XISHY | $8.66 — |
+0.12
|
$4.27B — | $1.89K — | $8.66 — | $8.75 — | $4.27B — | 0 | -$0.02 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,405 70.24 USD |
+0.34
|
¥632B 4.27B USD | ¥34K 228.16 USD | ¥10,355 69.9 USD | ¥10,440 70.47 USD | ¥632B 4.27B USD | 28.10 | ¥370 2.5 USD | ||
| Asseco Poland S.A. SFB1.F | €48.48 53 USD |
+4.62
|
€3.90B 4.27B USD | €733.00 801.27 USD | €48.48 53 USD | €48.48 53 USD | €3.90B 4.27B USD | 23.08 | €2.10 2.3 USD | ||
| HORIBA HRIBF | $101.58 — |
+16.76
|
$4.27B — | $1.10K — | $100.00 — | $101.58 — | $4.27B — | 18.30 | $5.55 — | ||
| Laureate Education, Inc. LA3A.F | €26.20 28.64 USD |
0
|
€3.90B 4.27B USD | €216.00 236.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.90B 4.27B USD | 22.58 | €1.16 1.27 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 39.93 USD |
-2.04
|
₩6T 4.26B USD | ₩27K 20.54 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.34
|
€3.90B 4.26B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.90B 4.26B USD | 0 | €0.00 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-1.55
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.82 4.18 USD | €3.89B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,863.10 22.54 USD |
-1
|
₹351.66B 4.25B USD | ₹9.18K 111.09 USD | ₹1,857.50 22.47 USD | ₹1,885.00 22.81 USD | ₹351.66B 4.25B USD | 15.69 | ₹118.70 1.44 USD | ||
| Ramsay Health Care Limited RMYHY | $4.60 — |
-11.03
|
$4.25B — | $2.00 — | $4.60 — | $4.60 — | $4.25B — | 230.00 | $0.02 — | ||
| MONETA Money Bank, a.s. MM0.F | €7.60 8.31 USD |
-1.68
|
€3.88B 4.25B USD | €18.00 19.68 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.88B 4.25B USD | 14.61 | €0.52 0.57 USD | ||
| Organo Corporation 6368.T | ¥13,675 92.31 USD |
+1.11
|
¥629B 4.24B USD | ¥90K 608.88 USD | ¥13,340 90.05 USD | ¥13,730 92.68 USD | ¥629B 4.24B USD | 22.83 | ¥599 4.04 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.70 20.44 USD |
+2.19
|
€3.88B 4.24B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.88B 4.24B USD | 12.89 | €1.45 1.59 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 794.00 0.94 USD |
-2.1
|
ARS 3.59T 4.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.59T 4.24B USD | 219.33 | ARS 3.62 0.004 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.51 | €7.59 8.3 USD | ||
| Box, Inc. 3BX.F | €27.07 29.59 USD |
-0.29
|
€3.88B 4.24B USD | €80.00 87.45 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.88B 4.24B USD | 25.29 | €1.07 1.17 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.15 6.11 USD |
-0.17
|
R$20.90B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.90B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,600 44.23 USD |
-1.01
|
₩6T 4.23B USD | ₩92K 69.42 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$4.23B — | $60.00 — | $3.07 — | $3.07 — | $4.23B — | 10.96 | $0.28 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
-0.69
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| SIG Group AG SCBGF | $11.00 — |
+9.12
|
$4.23B — | $150.00 — | $11.00 — | $11.00 — | $4.23B — | 17.74 | $0.62 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,860.25 22.51 USD |
-1.26
|
₹349.31B 4.23B USD | ₹97.00 1.17 USD | ₹1,855.15 22.44 USD | ₹1,874.95 22.68 USD | ₹349.31B 4.23B USD | 15.66 | ₹118.73 1.44 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
+0.68
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| Xinyi Glass XYIGF | $0.88 — |
-25.89
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| Victoria's Secret & Co. VSCO.MX | MX$863.00 51.1 USD |
0
|
MX$71.28B 4.22B USD | MX$2.00 0.12 USD | MX$863.00 51.1 USD | MX$863.00 51.1 USD | MX$71.28B 4.22B USD | 25.18 | MX$34.26 2.03 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Sapporo Holdings Limited 2501.T | ¥8,010 54.07 USD |
+0.43
|
¥625B 4.22B USD | ¥42K 280.14 USD | ¥7,943 53.62 USD | ¥8,022 54.15 USD | ¥625B 4.22B USD | 183.75 | ¥44 0.29 USD | ||
| Upstart Holdings, Inc. 855.F | €39.63 43.32 USD |
-1.39
|
€3.85B 4.21B USD | €200.00 218.63 USD | €39.63 43.32 USD | €39.63 43.32 USD | €3.85B 4.21B USD | 172.28 | €0.23 0.25 USD | ||
| Celanese Corporation DG3.F | €35.15 38.42 USD |
+3.32
|
€3.85B 4.21B USD | €737.00 805.64 USD | €34.68 37.91 USD | €35.15 38.42 USD | €3.85B 4.21B USD | 0 | -€24.10 -26.3 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,643.00 104.57 USD |
-2.88
|
₹347.70B 4.21B USD | ₹51.51K 623.12 USD | ₹8,605.50 104.11 USD | ₹8,895.50 107.62 USD | ₹347.70B 4.21B USD | 36.92 | ₹234.04 2.83 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Nikon NINOF | $12.36 — |
+11.35
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| StoneCo Ltd. STNEN.MX | MX$268.00 15.87 USD |
0
|
MX$71.02B 4.21B USD | MX$0.00 0 USD | MX$268.00 15.87 USD | MX$268.00 15.87 USD | MX$71.02B 4.21B USD | 0 | -MX$11.00 -0.6 USD | ||
| PBF Energy Inc. PBF.MX | MX$613.00 36.3 USD |
0
|
MX$71.01B 4.2B USD | MX$0.00 0 USD | MX$613.00 36.3 USD | MX$613.00 36.3 USD | MX$71.01B 4.2B USD | 0 | -MX$83.67 -4.9 USD | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
+1.64
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.20 53.78 USD | €49.60 54.22 USD | €3.84B 4.2B USD | 110.22 | €0.45 0.49 USD | ||
| Enagás, S.A. ENGGY | $8.06 — |
-0.25
|
$4.20B — | $76.00 — | $8.06 — | $8.06 — | $4.20B — | 0 | -$0.72 — | ||
| The Marzetti Company LC1.F | €137.00 149.76 USD |
-0.72
|
€3.84B 4.2B USD | €10.00 10.93 USD | €136.00 148.67 USD | €137.00 149.76 USD | €3.84B 4.2B USD | 25.89 | €5.29 5.78 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.84 4.2 USD |
-1.54
|
€3.84B 4.2B USD | €0.00 0 USD | €3.80 4.15 USD | €3.98 4.35 USD | €3.84B 4.2B USD | 0 | -€0.21 -0.2 USD | ||
| AGL Energy Limited AGLXY | $6.19 — |
-0.96
|
$4.20B — | $1.02K — | $6.11 — | $6.19 — | $4.20B — | 0 | -$0.10 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+12.71
|
€3.84B 4.19B USD | €0.00 0 USD | €1.89 2.07 USD | €2.04 2.23 USD | €3.84B 4.19B USD | 10.19 | €0.20 0.22 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| APAR Industries Limited APARINDS.BO | ₹8,619.70 104.28 USD |
-0.3
|
₹346.24B 4.19B USD | ₹111.00 1.34 USD | ₹8,606.00 104.12 USD | ₹8,706.15 105.33 USD | ₹346.24B 4.19B USD | 36.83 | ₹234.01 2.83 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.85 45.75 USD |
+5.58
|
€3.83B 4.19B USD | €44.00 48.1 USD | €41.59 45.46 USD | €41.85 45.75 USD | €3.83B 4.19B USD | 19.46 | €2.15 2.35 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.94 5.4 USD |
-1.22
|
€3.83B 4.18B USD | €80.00 87.45 USD | €4.93 5.39 USD | €4.99 5.46 USD | €3.83B 4.18B USD | 82.34 | €0.06 0.07 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.10 12.13 USD |
-0.89
|
€3.83B 4.18B USD | €15.00 16.4 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.83B 4.18B USD | 18.50 | €0.60 0.66 USD | ||
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
-1.11
|
€3.83B 4.18B USD | €3.00K 3.28K USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.83B 4.18B USD | 8.55 | €0.23 0.25 USD | ||
| Johnson Matthey Plc JMT2.F | €22.58 24.68 USD |
-0.62
|
€3.83B 4.18B USD | €170.00 185.83 USD | €22.58 24.68 USD | €22.58 24.68 USD | €3.83B 4.18B USD | 0 | -€0.51 -0.5 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-2.48
|
€3.82B 4.18B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.82B 4.18B USD | 19.62 | €0.40 0.44 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
+0.9
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| Computacenter plc COUD.SG | €34.60 37.82 USD |
-0.57
|
€3.82B 4.18B USD | €0.00 0 USD | €33.80 36.95 USD | €34.60 37.82 USD | €3.82B 4.18B USD | 37.40 | €0.93 1.01 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
+2.83
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$4.17B — | $550.00 — | $0.45 — | $0.45 — | $4.17B — | 5.58 | $0.08 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 501 0.51 USD |
+0.52
|
CLP 4T 4.17B USD | CLP 146K 147.77 USD | CLP 494 0.5 USD | CLP 501 0.51 USD | CLP 4T 4.17B USD | 10.95 | CLP 46 0.05 USD | ||
| The Japan Steel Works JPSWY | $28.30 — |
-3.94
|
$4.17B — | $200.00 — | $28.30 — | $28.30 — | $4.17B — | 29.47 | $0.96 — | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-1.78
|
€3.81B 4.16B USD | €30.00 32.79 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.36 | €4.78 5.23 USD | ||
| Kyushu Railway Co KRH.SG | €21.80 23.83 USD |
+0.93
|
€3.81B 4.16B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.81B 4.16B USD | 0 | -€24.86 -27.1 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$500.00 371.03 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Logista Integral, S.A. 5CI.F | €28.50 31.15 USD |
-3.13
|
€3.80B 4.16B USD | €7.00 7.65 USD | €28.50 31.15 USD | €28.50 31.15 USD | €3.80B 4.16B USD | 13.38 | €2.13 2.33 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.00 25.14 USD |
+1.77
|
€3.80B 4.16B USD | €294.00 321.38 USD | €23.00 25.14 USD | €24.40 26.67 USD | €3.80B 4.16B USD | 23.23 | €0.99 1.08 USD | ||
| Budimex SA FBF.F | €144.70 158.18 USD |
-0.52
|
€3.80B 4.16B USD | €224.00 244.86 USD | €144.70 158.18 USD | €145.40 158.94 USD | €3.80B 4.16B USD | 25.65 | €5.64 6.17 USD | ||
| Arkema S.A. AKE.VI | €50.45 55.15 USD |
-1.27
|
€3.80B 4.15B USD | €0.00 0 USD | €50.40 55.09 USD | €50.65 55.37 USD | €3.80B 4.15B USD | 32.33 | €1.56 1.71 USD | ||
| Umicore SA UMI.VI | €15.75 17.22 USD |
+0.25
|
€3.80B 4.15B USD | €0.00 0 USD | €15.66 17.12 USD | €15.75 17.22 USD | €3.80B 4.15B USD | 32.14 | €0.49 0.54 USD | ||
| Jet2 DRTGF | $22.00 — |
+23.87
|
$4.15B — | $135.00 — | $22.00 — | $22.00 — | $4.15B — | 7.05 | $3.12 — | ||
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
-0.61
|
€3.80B 4.15B USD | €9.00 9.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.80B 4.15B USD | 13.89 | €2.36 2.58 USD | ||
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+0.99
|
€3.80B 4.15B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.80B 4.15B USD | 15.69 | €0.13 0.14 USD | ||
| Umicore SA UMICF | $17.25 — |
-8.44
|
$4.15B — | $200.00 — | $16.99 — | $17.25 — | $4.15B — | 30.26 | $0.57 — | ||
| Arkema S.A. V1S.F | €50.10 54.77 USD |
-1.86
|
€3.79B 4.15B USD | €300.00 327.94 USD | €50.10 54.77 USD | €51.05 55.8 USD | €3.79B 4.15B USD | 32.11 | €1.56 1.71 USD | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,670.00 44.4 USD |
+0.27
|
₹342.49B 4.14B USD | ₹36.00 0.44 USD | ₹3,624.20 43.85 USD | ₹3,675.30 44.47 USD | ₹342.49B 4.14B USD | 30.37 | ₹120.84 1.46 USD | ||
| E-L Financial ELFIF | $11.96 — |
0
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.61 | $2.59 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,736 52.22 USD |
+4.34
|
¥613B 4.14B USD | ¥477K 3.22K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥613B 4.14B USD | 19.79 | ¥391 2.64 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,320.00 29.93 USD |
-0.86
|
ARS 3.50T 4.14B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.50T 4.14B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+0.86
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.27 | €5.19 5.67 USD | ||
| Pepco Group N.V. 8UX.F | €6.48 7.08 USD |
-3.63
|
€3.78B 4.13B USD | €371.00 405.55 USD | €6.48 7.08 USD | €6.48 7.08 USD | €3.78B 4.13B USD | 0 | -€1.60 -1.7 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.40 28.86 USD |
-2.22
|
€3.78B 4.13B USD | €148.00 161.78 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.78B 4.13B USD | 18.20 | €1.45 1.59 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,659.50 44.27 USD |
-2.82
|
₹341.51B 4.13B USD | ₹25.15K 304.29 USD | ₹3,618.90 43.78 USD | ₹3,800.00 45.97 USD | ₹341.51B 4.13B USD | 30.27 | ₹120.88 1.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||