Pagina di risultati 352 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ePlus inc.
MLE.F
DE
|
€81.00 93.5 USD |
-1.22
|
€2.12B 2.45B USD | €30.00 34.63 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.12B 2.45B USD | 20.30 | €3.99 4.61 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,368 14.6 USD |
+0.68
|
¥396B 2.44B USD | ¥500K 3.08K USD | ¥2,332 14.38 USD | ¥2,386 14.71 USD | ¥396B 2.44B USD | 20.91 | ¥113 0.7 USD | ||
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€2.12B 2.44B USD | €0.00 0 USD | €16.04 18.52 USD | €16.78 19.37 USD | €2.12B 2.44B USD | 15.78 | €1.02 1.18 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.79 | $0.48 — | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩137,100 103.49 USD |
-5.84
|
₩3T 2.44B USD | ₩464K 350.49 USD | ₩134,600 101.6 USD | ₩145,900 110.13 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.02 2.33 USD |
0
|
€2.12B 2.44B USD | €34.00 39.25 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.12B 2.44B USD | 9.18 | €0.22 0.25 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Sharp
SHCAY
US
|
$0.94 — |
-2.08
|
$2.44B — | $101.00 — | $0.97 — | $0.97 — | $2.44B — | 15.66 | $0.06 — | ||
Kitron ASA
KP5.F
DE
|
€9.67 11.16 USD |
+0.31
|
€2.11B 2.44B USD | €200.00 230.87 USD | €9.64 11.12 USD | €9.71 11.2 USD | €2.11B 2.44B USD | 30.21 | €0.32 0.37 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.60 22.62 USD |
+0.51
|
€2.11B 2.44B USD | €825.00 952.33 USD | €19.40 22.39 USD | €19.60 22.62 USD | €2.11B 2.44B USD | 2.11 | €9.26 10.69 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
+2.41
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 8.39 | €20.25 23.38 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.58 5.29 USD |
-1.72
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.11B 2.44B USD | 25.44 | €0.18 0.21 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.80 36.71 USD |
-7.61
|
€2.11B 2.43B USD | €6.00 6.93 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.11B 2.43B USD | 6.30 | €5.04 5.82 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€129.00 148.91 USD |
-2.27
|
€2.11B 2.43B USD | €39.00 45.02 USD | €129.00 148.91 USD | €129.00 148.91 USD | €2.11B 2.43B USD | 11.24 | €11.47 13.24 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.41 USD |
-2.34
|
€2.11B 2.43B USD | €6.83K 7.88K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.11B 2.43B USD | 0 | -€0.05 -0.05 USD | ||
Kennametal Inc.
KM3.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.11B 2.43B USD | €1.53K 1.77K USD | €27.60 31.86 USD | €28.00 32.32 USD | €2.11B 2.43B USD | 7.60 | €3.63 4.19 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 15.73 | €0.75 0.87 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,030 4.55 USD |
-2.9
|
₩3T 2.43B USD | ₩2M 1.64K USD | ₩6,020 4.54 USD | ₩6,210 4.69 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Money Forward, Inc.
47D.F
DE
|
€38.00 43.86 USD |
+8.57
|
€2.11B 2.43B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.11B 2.43B USD | 86.36 | €0.44 0.51 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.68 34.26 USD |
-0.27
|
€2.11B 2.43B USD | €10.00 11.54 USD | €29.68 34.26 USD | €29.68 34.26 USD | €2.11B 2.43B USD | 8.40 | €3.53 4.07 USD | ||
Innospec Inc.
OCT.F
DE
|
€85.50 98.7 USD |
0
|
€2.11B 2.43B USD | €120.00 138.52 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.11B 2.43B USD | 20.60 | €4.15 4.79 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,045 18.78 USD |
+2.66
|
¥394B 2.43B USD | ¥728K 4.49K USD | ¥2,966 18.29 USD | ¥3,075 18.96 USD | ¥394B 2.43B USD | 14.88 | ¥205 1.26 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.6
|
IDR 38.00T 2.43B USD | IDR 31.83M 2.03K USD | IDR 3,230.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 38.00T 2.43B USD | 8.00 | IDR 412.00 0.03 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $159.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
+1.61
|
CHF 1.94B 2.43B USD | CHF 1.51K 1.9K USD | CHF 248.00 311.05 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.43B USD | 14.09 | CHF 17.88 22.43 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€191.40 220.94 USD |
-0.21
|
€2.10B 2.43B USD | €20.00 23.09 USD | €191.40 220.94 USD | €191.40 220.94 USD | €2.10B 2.43B USD | 19.17 | €9.98 11.52 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 956 0.97 USD |
-1.27
|
CLP 2T 2.43B USD | CLP 1M 1.03K USD | CLP 956 0.97 USD | CLP 972 0.99 USD | CLP 2T 2.43B USD | 24.82 | CLP 39 0.04 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.52 13.29 USD |
+1.1
|
€2.10B 2.43B USD | €900.00 1.04K USD | €11.35 13.1 USD | €11.52 13.29 USD | €2.10B 2.43B USD | 46.06 | €0.25 0.29 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.42 16.65 USD |
+3.07
|
€2.10B 2.42B USD | €0.00 0 USD | €14.12 16.29 USD | €14.42 16.65 USD | €2.10B 2.42B USD | 0 | -€0.22 -0.2 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,138 25.52 USD |
+0.53
|
¥393B 2.42B USD | ¥307K 1.89K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥393B 2.42B USD | 23.82 | ¥174 1.07 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€27.00 31.17 USD |
+4.81
|
€2.10B 2.42B USD | €10.00 11.54 USD | €25.72 29.69 USD | €27.00 31.17 USD | €2.10B 2.42B USD | 13.70 | €1.97 2.27 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.38 2.75 USD |
0
|
€2.10B 2.42B USD | €700.00 808.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.10B 2.42B USD | 0 | -€0.61 -0.7 USD | ||
Exail Technologies
2G3.F
DE
|
€123.40 142.44 USD |
0
|
€2.09B 2.42B USD | €16.00 18.47 USD | €118.10 136.33 USD | €123.40 142.44 USD | €2.09B 2.42B USD | 685.55 | €0.18 0.21 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$93.00 5.51 USD |
+3.96
|
MX$40.82B 2.42B USD | MX$28.00 1.66 USD | MX$90.00 5.33 USD | MX$93.00 5.51 USD | MX$40.82B 2.42B USD | 36.90 | MX$2.52 0.15 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.44 5.12 USD |
-3.52
|
€2.09B 2.42B USD | €340.00 392.47 USD | €4.44 5.12 USD | €4.44 5.12 USD | €2.09B 2.42B USD | 19.29 | €0.23 0.27 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,020.35 12.34 USD |
-0.57
|
₹199.56B 2.41B USD | ₹37.10K 448.86 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.56B 2.41B USD | 72.05 | ₹14.16 0.17 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Österreichische Post AG
O3P.F
DE
|
€30.95 35.73 USD |
+1.31
|
€2.09B 2.41B USD | €80.00 92.35 USD | €30.95 35.73 USD | €30.95 35.73 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,417.50 17.15 USD |
+1.15
|
₹199.38B 2.41B USD | ₹88.03K 1.06K USD | ₹1,405.10 17 USD | ₹1,438.50 17.4 USD | ₹199.38B 2.41B USD | 41.86 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,417.45 17.15 USD |
+1.12
|
₹199.37B 2.41B USD | ₹16.23K 196.36 USD | ₹1,403.55 16.98 USD | ₹1,438.20 17.4 USD | ₹199.37B 2.41B USD | 41.86 | ₹33.86 0.41 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,230 13.75 USD |
+0.18
|
¥391B 2.41B USD | ¥302K 1.87K USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥391B 2.41B USD | 10.31 | ¥216 1.33 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.31 4.97 USD |
+1.65
|
€2.09B 2.41B USD | €60.00 69.26 USD | €4.31 4.97 USD | €4.31 4.97 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
-14.11
|
R$11.90B 2.41B USD | R$31.00 6.28 USD | R$27.81 5.64 USD | R$27.93 5.66 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€24.41 28.18 USD |
+3.43
|
€2.09B 2.41B USD | €56.00 64.64 USD | €23.90 27.59 USD | €25.34 29.25 USD | €2.09B 2.41B USD | 0 | -€1.48 -1.7 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€30.90 35.67 USD |
+0.49
|
€2.09B 2.41B USD | €140.00 161.61 USD | €30.90 35.67 USD | €30.95 35.73 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.80 33.24 USD |
-0.69
|
€2.09B 2.41B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.09B 2.41B USD | 15.91 | €1.81 2.09 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€319.00 368.23 USD |
+2.41
|
€2.09B 2.41B USD | €10.00 11.54 USD | €319.00 368.23 USD | €319.00 368.23 USD | €2.09B 2.41B USD | 33.19 | €9.61 11.09 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
+0.08
|
MX$40.64B 2.41B USD | MX$1.32K 77.98 USD | MX$417.01 24.69 USD | MX$422.10 24.99 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Bilfinger SE
GBF.VI
AT
|
€56.40 65.1 USD |
+3.3
|
€2.08B 2.4B USD | €0.00 0 USD | €54.85 63.32 USD | €56.40 65.1 USD | €2.08B 2.4B USD | 11.23 | €5.02 5.79 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,284.50 51.84 USD |
+0.33
|
₹198.74B 2.4B USD | ₹60.28K 729.29 USD | ₹4,227.30 51.14 USD | ₹4,317.80 52.24 USD | ₹198.74B 2.4B USD | 33.48 | ₹127.94 1.55 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.40B — | $2.70K — | $0.00 — | $0.01 — | $2.40B — | 0 | $0.00 — | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
0
|
€2.08B 2.4B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.08B 2.4B USD | 6.35 | €0.02 0.02 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+2.52
|
€2.08B 2.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €2.08B 2.4B USD | 38.80 | €0.21 0.24 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.08B 2.4B USD | €12.00 13.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.70 8.89 USD |
-0.65
|
€2.08B 2.4B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.08B 2.4B USD | 11.00 | €0.70 0.81 USD | ||
|
CKD Corporation
6407.T
JP
|
¥5,830 35.95 USD |
+3.55
|
¥390B 2.4B USD | ¥1M 8.28K USD | ¥5,420 33.42 USD | ¥5,880 36.26 USD | ¥390B 2.4B USD | 22.41 | ¥260 1.6 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 12.23 | €2.06 2.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.81 18.24 USD |
-1.47
|
€2.08B 2.4B USD | €1.80K 2.08K USD | €15.81 18.24 USD | €15.81 18.24 USD | €2.08B 2.4B USD | 8.58 | €1.84 2.12 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €10.01K 11.56K USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
+2
|
€2.07B 2.39B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.07B 2.39B USD | 30.00 | €0.68 0.78 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.85 9.85 USD |
-0.17
|
₹197.50B 2.39B USD | ₹23.21K 280.85 USD | ₹810.00 9.8 USD | ₹835.65 10.11 USD | ₹197.50B 2.39B USD | 36.18 | ₹22.49 0.27 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€11.90 13.74 USD |
-2.46
|
€2.07B 2.39B USD | €368.00 424.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.07B 2.39B USD | 148.75 | €0.08 0.09 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.50 76.76 USD |
-0.75
|
€2.07B 2.38B USD | €66.00 76.19 USD | €66.00 76.19 USD | €66.50 76.76 USD | €2.07B 2.38B USD | 15.32 | €4.34 5.01 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.06B 2.38B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.06B 2.38B USD | 11.27 | €1.10 1.27 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.00 69.26 USD |
-0.83
|
€2.06B 2.38B USD | €105.00 121.21 USD | €60.00 69.26 USD | €63.00 72.72 USD | €2.06B 2.38B USD | 99.99 | €0.60 0.69 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
-0.48
|
₩3T 2.38B USD | ₩32K 24.27 USD | ₩405,000 305.71 USD | ₩420,000 317.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,100 27.25 USD |
-0.82
|
₩3T 2.38B USD | ₩217K 163.78 USD | ₩35,500 26.8 USD | ₩36,100 27.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
+1.29
|
€2.06B 2.38B USD | €170.00 196.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.06B 2.38B USD | 0 | -€0.33 -0.3 USD | ||
ComfortDelGro
CDGLY
US
|
$21.95 — |
-0.81
|
$2.38B — | $400.00 — | $19.00 — | $19.00 — | $2.38B — | 14.53 | $1.51 — | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€36.88 42.57 USD |
+2.96
|
€2.06B 2.37B USD | €50.00 57.72 USD | €35.62 41.12 USD | €36.88 42.57 USD | €2.06B 2.37B USD | 16.76 | €2.20 2.54 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,900 831.81 USD |
+0.97
|
¥385B 2.37B USD | ¥8K 51.15 USD | ¥134,000 826.26 USD | ¥135,500 835.51 USD | ¥385B 2.37B USD | 21.45 | ¥6K 38.77 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
-1.94
|
₩3T 2.37B USD | ₩126K 95.03 USD | ₩295,500 223.05 USD | ₩309,000 233.24 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€16.90 19.51 USD |
+0.6
|
€2.05B 2.37B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.05B 2.37B USD | 21.12 | €0.80 0.92 USD | ||
XD Inc.
3OE.MU
DE
|
€4.34 5.01 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.05B 2.37B USD | 12.05 | €0.36 0.42 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.68 31.95 USD |
+1.32
|
€2.05B 2.37B USD | €2.00 2.31 USD | €27.54 31.79 USD | €27.68 31.95 USD | €2.05B 2.37B USD | 4.51 | €6.13 7.08 USD | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.78 42.46 USD |
+2.17
|
€2.05B 2.37B USD | €0.00 0 USD | €36.22 41.81 USD | €36.86 42.55 USD | €2.05B 2.37B USD | 16.71 | €2.20 2.54 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,550.00 3198.29 USD |
-2.3
|
CHF 1.89B 2.37B USD | CHF 123.00 154.27 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.89B 2.37B USD | 7.98 | CHF 319.46 400.68 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€21.42 24.72 USD |
+3.45
|
€2.05B 2.37B USD | €280.00 323.21 USD | €21.35 24.65 USD | €21.42 24.72 USD | €2.05B 2.37B USD | 49.80 | €0.43 0.5 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,361.15 16.47 USD |
+1.97
|
₹195.52B 2.37B USD | ₹14.75K 178.45 USD | ₹1,318.95 15.96 USD | ₹1,383.00 16.73 USD | ₹195.52B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.00 12.7 USD |
+0.92
|
€2.05B 2.37B USD | €421.00 485.97 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.05B 2.37B USD | 14.28 | €0.77 0.89 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
