Pagina di risultati 352 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| NH Foods Ltd. 2282.T | ¥6,676 45.06 USD |
+0.06
|
¥645B 4.35B USD | ¥320K 2.16K USD | ¥6,656 44.93 USD | ¥6,742 45.51 USD | ¥645B 4.35B USD | 20.58 | ¥324 2.19 USD | ||
| TOTO LTD. TOTDY | $26.24 — |
-1.61
|
$4.35B — | $550.00 — | $26.78 — | $26.79 — | $4.35B — | 164.00 | $0.16 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,000 40.76 USD |
-0.37
|
₩6T 4.35B USD | ₩34K 25.43 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
0
|
€3.98B 4.35B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.98B 4.35B USD | 6.10 | €4.26 4.66 USD | ||
| The Macerich Company M6G.F | €14.54 15.89 USD |
0
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.54 15.89 USD | €14.71 16.07 USD | €3.98B 4.35B USD | 0 | -€1.43 -1.5 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
0
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| The Japan Steel Works JPSWY | $29.51 — |
+0.17
|
$4.34B — | $200.00 — | $28.30 — | $28.30 — | $4.34B — | 30.73 | $0.96 — | ||
| Aberdeen Group Plc T3V2.F | €2.22 2.43 USD |
-1.77
|
€3.97B 4.34B USD | €12.00K 13.12K USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.97B 4.34B USD | 11.09 | €0.20 0.22 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.50 60.67 USD |
+4.72
|
€3.97B 4.34B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.97B 4.34B USD | 20.10 | €2.76 3.02 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,548 57.7 USD |
-0.38
|
¥643B 4.34B USD | ¥65K 437.42 USD | ¥8,503 57.4 USD | ¥8,574 57.88 USD | ¥643B 4.34B USD | 38.16 | ¥224 1.51 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.94 USD |
-2.27
|
€3.97B 4.34B USD | €689.00 753.17 USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.97B 4.34B USD | 6.14 | €0.14 0.15 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 555.00 81.37 USD |
-0.58
|
DKK 29.57B 4.34B USD | DKK 140.00 20.53 USD | DKK 555.00 81.37 USD | DKK 555.00 81.37 USD | DKK 29.57B 4.34B USD | 26.26 | DKK 21.13 3.1 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| The Bidvest Group Limited NQL1.F | €11.50 12.57 USD |
+0.88
|
€3.96B 4.33B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.96B 4.33B USD | 13.21 | €0.87 0.95 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+1.56
|
€3.96B 4.33B USD | €31.00 33.89 USD | €38.40 41.98 USD | €39.00 42.63 USD | €3.96B 4.33B USD | 13.63 | €2.86 3.13 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,300 940.31 USD |
-0.21
|
¥639B 4.32B USD | ¥7K 50.03 USD | ¥138,300 933.56 USD | ¥140,300 947.06 USD | ¥639B 4.32B USD | 22.67 | ¥6K 41.46 USD | ||
| HORIBA HRIBF | $102.69 — |
+18.03
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
0
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.94B 4.3B USD | 16.45 | €0.79 0.86 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,236.00 39.15 USD |
-4.55
|
₹355.47B 4.3B USD | ₹3.53K 42.67 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹355.47B 4.3B USD | 52.15 | ₹62.04 0.75 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.67 | $4.22 — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,881.90 22.77 USD |
-1.86
|
₹355.21B 4.3B USD | ₹84.36K 1.02K USD | ₹1,871.10 22.64 USD | ₹1,922.90 23.26 USD | ₹355.21B 4.3B USD | 15.85 | ₹118.70 1.44 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Box, Inc. 3BX.F | €27.07 29.59 USD |
-0.29
|
€3.92B 4.29B USD | €80.00 87.45 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.92B 4.29B USD | 25.29 | €1.07 1.17 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,723.20 20.85 USD |
-0.65
|
₹354.27B 4.29B USD | ₹208.59K 2.52K USD | ₹1,701.90 20.59 USD | ₹1,743.30 21.09 USD | ₹354.27B 4.29B USD | 64.92 | ₹26.54 0.32 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-1.65
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$25.66 5.2 USD |
0
|
R$21.11B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.11B 4.28B USD | 5.98 | R$4.29 0.87 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,200 44.69 USD |
-1
|
₩6T 4.28B USD | ₩213K 160.5 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.95 0.63 USD |
0
|
A$6.46B 4.27B USD | A$46.00 30.45 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$6.46B 4.27B USD | 6.75 | A$0.14 0.09 USD | ||
| Upstart Holdings, Inc. 855.F | €40.19 43.93 USD |
0
|
€3.91B 4.27B USD | €200.00 218.63 USD | €39.35 43.01 USD | €41.30 45.14 USD | €3.91B 4.27B USD | 174.71 | €0.23 0.25 USD | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
0
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
+5
|
€3.91B 4.27B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.91B 4.27B USD | 31.62 | €1.66 1.81 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Brunswick Corporation BWI.F | €59.48 65.02 USD |
-0.97
|
€3.91B 4.27B USD | €100.00 109.31 USD | €59.48 65.02 USD | €59.48 65.02 USD | €3.91B 4.27B USD | 0 | -€2.91 -3.1 USD | ||
| Asseco Poland S.A. SFB1.F | €48.48 53 USD |
+4.62
|
€3.90B 4.27B USD | €733.00 801.27 USD | €48.48 53 USD | €48.48 53 USD | €3.90B 4.27B USD | 23.08 | €2.10 2.3 USD | ||
| Laureate Education, Inc. LA3A.F | €26.20 28.64 USD |
0
|
€3.90B 4.27B USD | €216.00 236.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.90B 4.27B USD | 22.58 | €1.16 1.27 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,713.20 20.73 USD |
-1.26
|
₹352.48B 4.26B USD | ₹7.66K 92.7 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹352.48B 4.26B USD | 64.52 | ₹26.55 0.32 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,876.70 22.7 USD |
-2.16
|
₹352.40B 4.26B USD | ₹2.85K 34.5 USD | ₹1,875.00 22.68 USD | ₹1,923.45 23.27 USD | ₹352.40B 4.26B USD | 15.80 | ₹118.73 1.44 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
0
|
€3.90B 4.26B USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.90B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.34
|
€3.90B 4.26B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.90B 4.26B USD | 0 | €0.00 0 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,370 70 USD |
+1.67
|
¥630B 4.25B USD | ¥115K 778.31 USD | ¥10,190 68.79 USD | ¥10,400 70.2 USD | ¥630B 4.25B USD | 28.00 | ¥370 2.5 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
0
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.00 28.72 USD |
0
|
PLN 16.71B 4.25B USD | PLN 523.00 132.93 USD | PLN 112.00 28.47 USD | PLN 114.00 28.98 USD | PLN 16.71B 4.25B USD | 6.26 | PLN 18.05 4.59 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.60 8.31 USD |
-1.68
|
€3.88B 4.25B USD | €18.00 19.68 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.88B 4.25B USD | 14.61 | €0.52 0.57 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.20 6.12 USD |
+1.58
|
R$20.93B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.93B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 794.00 0.94 USD |
-2.1
|
ARS 3.59T 4.24B USD | ARS 1.53M 1.8K USD | ARS 785.00 0.93 USD | ARS 823.50 0.97 USD | ARS 3.59T 4.24B USD | 219.33 | ARS 3.62 0.004 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.51 | €7.59 8.3 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| LG Display Co., Ltd. LGA.F | €3.80 4.15 USD |
-2.06
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.87B 4.23B USD | 0 | -€0.21 -0.2 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
-0.69
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
0
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.99 5.46 USD |
-0.18
|
€3.87B 4.23B USD | €80.00 87.45 USD | €4.99 5.46 USD | €4.99 5.46 USD | €3.87B 4.23B USD | 83.21 | €0.06 0.07 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
0
|
€3.87B 4.23B USD | €300.00 327.94 USD | €51.05 55.8 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
+0.68
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$863.00 51.1 USD |
+10.45
|
MX$71.28B 4.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.28B 4.22B USD | 25.18 | MX$34.26 2.03 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
0
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,643.00 104.57 USD |
-2.88
|
₹347.70B 4.21B USD | ₹51.51K 623.12 USD | ₹8,605.50 104.11 USD | ₹8,895.50 107.62 USD | ₹347.70B 4.21B USD | 36.92 | ₹234.04 2.83 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$347.00 20.55 USD |
-0.07
|
MX$71.04B 4.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.04B 4.21B USD | 5.89 | MX$58.89 3.49 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| StoneCo Ltd. STNEN.MX | MX$268.00 15.87 USD |
-5.13
|
MX$71.02B 4.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.02B 4.21B USD | 0 | -MX$11.00 -0.6 USD | ||
| PBF Energy Inc. PBF.MX | MX$613.00 36.3 USD |
-1.29
|
MX$71.01B 4.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.01B 4.2B USD | 0 | -MX$83.67 -4.9 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €83.81 91.62 USD |
0
|
€3.84B 4.2B USD | €11.00 12.02 USD | €83.81 91.62 USD | €84.63 92.51 USD | €3.84B 4.2B USD | 9.38 | €8.93 9.76 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.54 1.68 USD |
+6.21
|
€3.84B 4.2B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.84B 4.2B USD | 19.25 | €0.08 0.09 USD | ||
| Organo Corporation 6368.T | ¥13,525 91.3 USD |
+1.84
|
¥622B 4.2B USD | ¥161K 1.09K USD | ¥13,250 89.44 USD | ¥13,645 92.11 USD | ¥622B 4.2B USD | 22.58 | ¥599 4.04 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,976 53.84 USD |
+0.63
|
¥622B 4.2B USD | ¥170K 1.15K USD | ¥7,950 53.66 USD | ¥8,050 54.34 USD | ¥622B 4.2B USD | 182.97 | ¥44 0.29 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,635.40 104.47 USD |
-2.95
|
₹346.87B 4.2B USD | ₹836.00 10.11 USD | ₹8,635.40 104.47 USD | ₹8,987.95 108.74 USD | ₹346.87B 4.2B USD | 36.90 | ₹234.01 2.83 USD | ||
| Enagás, S.A. ENGGY | $8.05 — |
-0.37
|
$4.19B — | $4.00 — | $8.05 — | $8.05 — | $4.19B — | 0 | -$0.72 — | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 187.12 8.07 USD |
+126.95
|
CZK 97.18B 4.19B USD | CZK 66.13K 2.85K USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 97.18B 4.19B USD | 20.01 | CZK 9.35 0.4 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.10 12.13 USD |
-0.89
|
€3.83B 4.18B USD | €15.00 16.4 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.83B 4.18B USD | 18.50 | €0.60 0.66 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-2.48
|
€3.82B 4.18B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.82B 4.18B USD | 19.62 | €0.40 0.44 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
+0.9
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
+2.83
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+1.38
|
€3.82B 4.18B USD | €6.00 6.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.82B 4.18B USD | 29.99 | €0.49 0.54 USD | ||
| Budimex SA FBF.F | €145.40 158.94 USD |
-0.03
|
€3.82B 4.18B USD | €93.00 101.66 USD | €145.40 158.94 USD | €145.40 158.94 USD | €3.82B 4.18B USD | 25.78 | €5.64 6.17 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 501 0.51 USD |
+0.52
|
CLP 4T 4.17B USD | CLP 146K 147.77 USD | CLP 494 0.5 USD | CLP 501 0.51 USD | CLP 4T 4.17B USD | 10.95 | CLP 46 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||