Página 352 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Ninety One Group
L91.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.02B 2.34B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.02B 2.34B USD | 10.70 | €0.20 0.23 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.80 39.02 USD |
+1.2
|
€2.02B 2.34B USD | €170.00 196.24 USD | €33.80 39.02 USD | €34.20 39.48 USD | €2.02B 2.34B USD | 11.90 | €2.84 3.28 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$239.00 14.15 USD |
0
|
MX$39.42B 2.33B USD | MX$559.00 33.1 USD | MX$236.52 14 USD | MX$239.00 14.15 USD | MX$39.42B 2.33B USD | 0 | -MX$29.37 -1.7 USD | ||
GN Store Nord
GNNDY
US
|
$48.06 — |
+0.27
|
$2.33B — | $200.00 — | $48.06 — | $48.06 — | $2.33B — | 0 | -$0.77 — | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.02B 2.33B USD | 17.16 | €0.60 0.69 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.60 19.16 USD |
+3.75
|
€2.02B 2.33B USD | €3.00K 3.46K USD | €16.00 18.47 USD | €16.60 19.16 USD | €2.02B 2.33B USD | 75.45 | €0.22 0.25 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.38 5.06 USD |
+0.46
|
€2.02B 2.33B USD | €5.00K 5.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.02B 2.33B USD | 18.25 | €0.24 0.28 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.80 15.93 USD |
0
|
€2.02B 2.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.02B 2.33B USD | 12.77 | €1.08 1.25 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,941 11.97 USD |
-2.66
|
¥377B 2.33B USD | ¥839K 5.17K USD | ¥1,905 11.75 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 21.68 | ¥90 0.55 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
+2.77
|
$2.33B — | $1.50K — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.44K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.90 | THB 2.55 0.07 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,291 26.46 USD |
+1.78
|
¥377B 2.33B USD | ¥373K 2.3K USD | ¥4,216 26 USD | ¥4,307 26.56 USD | ¥377B 2.33B USD | 54.69 | ¥78 0.48 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 258.25 0.31 USD |
+0.58
|
ARS 1.97T 2.32B USD | ARS 1.35M 1.6K USD | ARS 251.50 0.3 USD | ARS 258.75 0.31 USD | ARS 1.97T 2.32B USD | 10.33 | ARS 25.00 0.03 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.60 6.46 USD |
-0.88
|
€2.01B 2.32B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.01B 2.32B USD | 5.00 | €1.12 1.29 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩45,450 34.31 USD |
+2.94
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.01B 2.32B USD | €17.00 19.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.01B 2.32B USD | 13.19 | €1.97 2.27 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Beacon Financial Corporation
4I9.F
DE
|
€24.00 27.7 USD |
0
|
€2.01B 2.32B USD | €10.00 11.54 USD | €23.00 26.55 USD | €24.00 27.7 USD | €2.01B 2.32B USD | 7.57 | €3.17 3.66 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€14.67 16.93 USD |
-1.84
|
€2.01B 2.32B USD | €280.00 323.21 USD | €14.95 17.25 USD | €14.95 17.25 USD | €2.01B 2.32B USD | 13.58 | €1.08 1.25 USD | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.30 21.12 USD |
-0.54
|
€2.01B 2.32B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.01B 2.32B USD | 19.67 | €0.93 1.07 USD | ||
KCC Corporation
002380.KS
KR
|
₩417,500 315.14 USD |
-4.79
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€38.96 44.97 USD |
-0.46
|
€2.01B 2.32B USD | €2.00 2.31 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.01B 2.32B USD | 10.25 | €3.80 4.39 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
+0.84
|
€2.01B 2.32B USD | €350.00 404.02 USD | €5.85 6.75 USD | €6.00 6.93 USD | €2.01B 2.32B USD | 6.89 | €0.87 1 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Calbee
CLBEY
US
|
$4.76 — |
+0.42
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — | ||
Nojima Corporation
7419.T
JP
|
¥1,282 7.9 USD |
+0.55
|
¥375B 2.31B USD | ¥927K 5.71K USD | ¥1,266 7.81 USD | ¥1,288 7.94 USD | ¥375B 2.31B USD | 8.06 | ¥159 0.98 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$39.09B 2.31B USD | MX$22.00 1.3 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$39.09B 2.31B USD | 0 | -MX$20.92 -1.2 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.38 21.22 USD |
-0.33
|
€2.00B 2.31B USD | €3.00 3.46 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.00B 2.31B USD | 9.77 | €1.88 2.17 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 36.20T 2.31B USD | IDR 7.36M 470.27 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 36.20T 2.31B USD | 16.59 | IDR 27.00 0.001 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€258.60 298.51 USD |
-1.15
|
€2.00B 2.31B USD | €75.00 86.58 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.00B 2.31B USD | 33.45 | €7.73 8.92 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.60 50.33 USD |
+0.93
|
€2.00B 2.31B USD | €7.00 8.08 USD | €41.80 48.25 USD | €43.60 50.33 USD | €2.00B 2.31B USD | 10.30 | €4.23 4.88 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.00B 2.31B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.00B 2.31B USD | 48.18 | €0.66 0.76 USD | ||
Kitron ASA
KP5.F
DE
|
€9.15 10.56 USD |
-5.96
|
€2.00B 2.31B USD | €590.00 681.06 USD | €9.14 10.54 USD | €9.53 11 USD | €2.00B 2.31B USD | 28.59 | €0.32 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,215.00 14.7 USD |
-0.78
|
₹190.93B 2.31B USD | ₹500.21K 6.05K USD | ₹1,206.20 14.59 USD | ₹1,228.50 14.86 USD | ₹190.93B 2.31B USD | 35.43 | ₹34.29 0.41 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.55 8.16 USD |
-0.95
|
SEK 23.66B 2.31B USD | SEK 2.65K 258.97 USD | SEK 82.05 8.01 USD | SEK 83.55 8.16 USD | SEK 23.66B 2.31B USD | 8.64 | SEK 9.66 0.94 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.13 2.46 USD |
+0.57
|
€2.00B 2.31B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.00B 2.31B USD | 213.19 | €0.01 0.01 USD | ||
Thule
THUPY
US
|
$9.83 — |
+3.26
|
$2.31B — | $1.00 — | $9.83 — | $9.83 — | $2.31B — | 16.94 | $0.58 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Man Wah
MAWHF
US
|
$0.60 — |
+71.43
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.11 34.76 USD |
-2.05
|
€2.00B 2.31B USD | €6.00 6.93 USD | €30.11 34.76 USD | €30.11 34.76 USD | €2.00B 2.31B USD | 6.69 | €4.50 5.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.84 5.59 USD |
+1.26
|
€2.00B 2.3B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.00B 2.3B USD | 16.68 | €0.29 0.33 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€15.96 18.42 USD |
+2.97
|
€2.00B 2.3B USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.96 18.42 USD | €2.00B 2.3B USD | 0 | -€1.51 -1.7 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
0
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | CA$0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.11K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩36,550 27.59 USD |
-8.28
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Vusion S.A.
S4M.F
DE
|
€119.40 137.83 USD |
-1.57
|
€1.99B 2.3B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €1.99B 2.3B USD | 7.54 | €15.83 18.27 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.06 4.99 USD |
+2.68
|
HK$17.99B 2.3B USD | HK$73.36K 9.38K USD | HK$38.40 4.91 USD | HK$39.10 5 USD | HK$17.99B 2.3B USD | 17.43 | HK$2.24 0.29 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.99B 2.3B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.99B 2.3B USD | 13.05 | €4.48 5.17 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.7
|
€1.99B 2.3B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.99B 2.3B USD | 6.68 | €2.15 2.48 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.45 12.06 USD |
+0.29
|
€1.99B 2.3B USD | €0.00 0 USD | €10.45 12.06 USD | €10.52 12.14 USD | €1.99B 2.3B USD | 58.05 | €0.18 0.21 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€43.80 50.56 USD |
+4.78
|
€1.99B 2.29B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.80 50.56 USD | €1.99B 2.29B USD | 14.50 | €3.02 3.49 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€28.00 32.32 USD |
+1.38
|
€1.99B 2.29B USD | €10.00 11.54 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.99B 2.29B USD | 8.53 | €3.28 3.79 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.81 4.4 USD |
+0.85
|
€1.99B 2.29B USD | €266.00 307.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.99B 2.29B USD | 20.06 | €0.19 0.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹581.35 7.03 USD |
-0.67
|
₹189.61B 2.29B USD | ₹48.39K 585.47 USD | ₹577.95 6.99 USD | ₹635.55 7.69 USD | ₹189.61B 2.29B USD | 27.30 | ₹21.29 0.26 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.50 8.66 USD |
+0.16
|
€1.99B 2.29B USD | €425.00 490.59 USD | €7.09 8.18 USD | €7.50 8.66 USD | €1.99B 2.29B USD | 0 | -€0.28 -0.3 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,750 10.79 USD |
+1.13
|
¥372B 2.29B USD | ¥508K 3.13K USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥372B 2.29B USD | 15.92 | ¥110 0.68 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €6.00 6.93 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
-0.33
|
€1.98B 2.29B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Helios Technologies, Inc.
SH7.F
DE
|
€60.00 69.26 USD |
-2.44
|
€1.98B 2.29B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.98B 2.29B USD | 32.43 | €1.85 2.14 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Ito En, Ltd.
2593.T
JP
|
¥3,219 19.85 USD |
+2.06
|
¥371B 2.29B USD | ¥323K 1.99K USD | ¥3,155 19.45 USD | ¥3,224 19.88 USD | ¥371B 2.29B USD | 94.31 | ¥34 0.21 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€78.50 90.62 USD |
-4.85
|
€1.98B 2.29B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.98B 2.29B USD | 23.36 | €3.36 3.88 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.95 6.35 USD |
-6.02
|
₹188.92B 2.29B USD | ₹271.00K 3.28K USD | ₹518.15 6.27 USD | ₹556.10 6.73 USD | ₹188.92B 2.29B USD | 34.51 | ₹15.21 0.18 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.24 USD |
-0.19
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.98B 2.29B USD | 0 | -€0.08 -0.09 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
0
|
€1.98B 2.29B USD | €729.00 841.51 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.30 11.89 USD |
0
|
€1.98B 2.28B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.98B 2.28B USD | 9.36 | €1.10 1.27 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
0
|
€1.98B 2.28B USD | €4.59K 5.3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.28B USD | 12.10 | €0.19 0.22 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 35.75T 2.28B USD | IDR 41.92M 2.68K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.75T 2.28B USD | 9.94 | IDR 79.41 0.005 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€57.00 65.8 USD |
-9.02
|
€1.98B 2.28B USD | €90.00 103.89 USD | €57.00 65.8 USD | €59.45 68.63 USD | €1.98B 2.28B USD | 0 | -€1.85 -2.1 USD | ||
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$114.01 23.11 USD | R$114.01 23.11 USD | R$11.25B 2.28B USD | 4.12 | R$27.63 5.6 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.19 1.37 USD |
-7.75
|
€1.98B 2.28B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.98B 2.28B USD | 29.75 | €0.04 0.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.60 41.09 USD |
-1.11
|
€1.97B 2.28B USD | €120.00 138.52 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.97B 2.28B USD | 79.11 | €0.45 0.52 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.97B 2.28B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.97B 2.28B USD | 10.42 | €0.70 0.81 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
-2.42
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
Bilfinger SE
GBF.VI
AT
|
€53.40 61.64 USD |
-2.73
|
€1.97B 2.28B USD | €0.00 0 USD | €53.40 61.64 USD | €53.95 62.28 USD | €1.97B 2.28B USD | 10.63 | €5.02 5.79 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Autohome Inc.
8AHB.F
DE
|
€17.10 19.74 USD |
-2.84
|
€1.97B 2.27B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.97B 2.27B USD | 17.10 | €1.00 1.15 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,900 36.38 USD |
+2.08
|
¥369B 2.27B USD | ¥107K 658.54 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥369B 2.27B USD | 15.80 | ¥373 2.3 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,442 15.06 USD |
+1.24
|
¥368B 2.27B USD | ¥900K 5.55K USD | ¥2,402 14.81 USD | ¥2,443 15.06 USD | ¥368B 2.27B USD | 17.98 | ¥136 0.84 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,961 24.42 USD |
+0.48
|
¥368B 2.27B USD | ¥345K 2.13K USD | ¥3,901 24.05 USD | ¥3,981 24.55 USD | ¥368B 2.27B USD | 22.38 | ¥177 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
