Página 352 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deere & Company DE.BA | ARS 22,100.00 26.12 USD |
-0.9
|
ARS 2.98T 3.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.98T 3.53B USD | 0.43 | ARS 50.73K 59.96 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 67.77 USD |
+1.64
|
€3.23B 3.53B USD | €322.00 351.99 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.23B 3.53B USD | 12.83 | €4.83 5.28 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €131.50 143.75 USD |
-1.13
|
€3.22B 3.52B USD | €100.00 109.31 USD | €131.50 143.75 USD | €131.50 143.75 USD | €3.22B 3.52B USD | 27.45 | €4.79 5.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.58 | ₹23.51 0.28 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.51 37.72 USD |
-9.02
|
€3.22B 3.52B USD | €100.00 109.31 USD | €34.51 37.72 USD | €34.64 37.87 USD | €3.22B 3.52B USD | 6.42 | €5.37 5.87 USD | ||
| Japan Petroleum Exploration JPTXF | $13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.70 17.16 USD |
+0.1
|
€3.22B 3.51B USD | €0.00 0 USD | €15.60 17.05 USD | €15.94 17.42 USD | €3.22B 3.51B USD | 10.97 | €1.43 1.56 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.60 26.89 USD |
-6.11
|
€3.21B 3.51B USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.21B 3.51B USD | 14.73 | €1.67 1.83 USD | ||
| Bel Fuse Inc. BF2B.F | €226.00 247.05 USD |
-2.59
|
€3.21B 3.51B USD | €27.00 29.51 USD | €226.00 247.05 USD | €226.00 247.05 USD | €3.21B 3.51B USD | 63.30 | €3.57 3.9 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
-1.3
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.21B 3.51B USD | 7.61 | €0.09 0.1 USD | ||
| Renasant Corporation RN6.F | €34.80 38.04 USD |
+2.35
|
€3.21B 3.51B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.21B 3.51B USD | 17.14 | €2.03 2.22 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| PT United Tractors Tbk UTY.F | €0.91 0.99 USD |
-9.9
|
€3.21B 3.51B USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.21B 3.51B USD | 5.68 | €0.16 0.17 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
0
|
€3.20B 3.5B USD | €2.40K 2.62K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.20B 3.5B USD | 6.37 | €0.08 0.09 USD | ||
| Polaris Inc. PL6.F | €56.32 61.57 USD |
-7.31
|
€3.20B 3.5B USD | €20.00 21.86 USD | €56.32 61.57 USD | €56.32 61.57 USD | €3.20B 3.5B USD | 0 | -€6.75 -7.3 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 293.50 0.35 USD |
-4.4
|
ARS 2.96T 3.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.96T 3.5B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Kingdee International Software Group Company KGDEY | $99.83 — |
-9.86
|
$3.50B — | $200.00 — | $100.00 — | $100.00 — | $3.50B — | 255.96 | $0.39 — | ||
| ORIX JREIT Inc. 8954.T | ¥93,900 633.85 USD |
+1.73
|
¥518B 3.5B USD | ¥21K 144.09 USD | ¥91,400 616.98 USD | ¥93,900 633.85 USD | ¥518B 3.5B USD | 19.26 | ¥5K 32.9 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Air France-KLM SA AFRAF | $13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.09 | $6.40 — | ||
| The St. Joe Company JOE.F | €55.70 60.89 USD |
+0.45
|
€3.20B 3.5B USD | €225.00 245.96 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.20B 3.5B USD | 33.55 | €1.66 1.81 USD | ||
| Genscript Biotech GNNSF | $1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,500.00 19.5 USD |
-2.94
|
ARS 2.95T 3.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.95T 3.49B USD | 141.48 | ARS 116.62 0.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Gibson Energy Inc. 8GB.F | €18.50 20.22 USD |
+1.65
|
€3.19B 3.49B USD | €111.00 121.34 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.19B 3.49B USD | 33.63 | €0.55 0.6 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Zealand Pharma A/S ZLDPF | $49.75 — |
+1.49
|
$3.49B — | $200.00 — | $49.75 — | $50.35 — | $3.49B — | 3.58 | $13.88 — | ||
| Group 1 Automotive, Inc. GAV.F | €268.00 292.96 USD |
+3.08
|
€3.19B 3.49B USD | €2.00 2.19 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.19B 3.49B USD | 11.83 | €22.65 24.76 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| WPP plc 0WP.F | €2.95 3.22 USD |
-1.99
|
€3.18B 3.48B USD | €5.41K 5.91K USD | €2.95 3.22 USD | €2.95 3.22 USD | €3.18B 3.48B USD | 0 | -€0.23 -0.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 20.28 USD |
+0.68
|
€3.18B 3.47B USD | €630.00 688.68 USD | €18.55 20.28 USD | €18.55 20.28 USD | €3.18B 3.47B USD | 9.76 | €1.90 2.08 USD | ||
| Fosun FOSUF | $0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.45 14.7 USD |
-0.37
|
€3.18B 3.47B USD | €575.00 628.55 USD | €13.45 14.7 USD | €13.45 14.7 USD | €3.18B 3.47B USD | 21.34 | €0.63 0.69 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩653K 492.88 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,600.00 12060.53 USD |
0
|
CHF 3.05B 3.47B USD | CHF 21.00 23.89 USD | CHF 10,500.00 11946.75 USD | CHF 10,700.00 12174.31 USD | CHF 3.05B 3.47B USD | 23.25 | CHF 455.80 518.6 USD | ||
| Bread Financial Holdings, Inc. LID.F | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Sims Limited I8M.F | €16.39 17.92 USD |
-3.53
|
€3.17B 3.46B USD | €250.00 273.28 USD | €16.37 17.89 USD | €16.39 17.92 USD | €3.17B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹61.15K 739.79 USD | ₹293.00 3.54 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 97.39 | ₹3.05 0.04 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €70.60 77.18 USD |
-7.74
|
€3.16B 3.46B USD | €238.00 260.17 USD | €70.26 76.8 USD | €70.60 77.18 USD | €3.16B 3.46B USD | 0 | -€3.70 -4.04 USD | ||
| Bilfinger SE BFLBY | $18.73 — |
-0.79
|
$3.46B — | $7.00 — | $19.30 — | $19.32 — | $3.46B — | 16.57 | $1.13 — | ||
| Citizen Watch CHCLY | $70.88 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.80 | $3.98 — | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
0
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.91 0.99 USD |
+2.82
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.91 0.99 USD | €3.16B 3.46B USD | 6.06 | €0.15 0.16 USD | ||
| Internet Initiative Japan IIJIY | $38.99 — |
-2.84
|
$3.46B — | $2.95K — | $40.00 — | $40.00 — | $3.46B — | 22.93 | $1.70 — | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| Topaz Energy Corp. 5XU.F | €20.40 22.3 USD |
+0.99
|
€3.16B 3.45B USD | €15.00 16.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 37.77 | €0.54 0.59 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| First BanCorp. OLWN.F | €20.40 22.3 USD |
-0.97
|
€3.16B 3.45B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 10.51 | €1.94 2.12 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,700 3.76 USD |
+1.37
|
CLP 3T 3.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.45B USD | 20.91 | CLP 177 0.18 USD | ||
| Badger Meter, Inc. 33B.F | €108.10 118.17 USD |
-0.55
|
€3.15B 3.45B USD | €5.00 5.47 USD | €108.10 118.17 USD | €108.10 118.17 USD | €3.15B 3.45B USD | 28.44 | €3.80 4.15 USD | ||
| Box, Inc. 3BX.F | €22.76 24.88 USD |
+0.09
|
€3.15B 3.45B USD | €146.00 159.6 USD | €22.76 24.88 USD | €22.76 24.88 USD | €3.15B 3.45B USD | 41.38 | €0.55 0.6 USD | ||
| Kenon Holdings Ltd. 76N.F | €60.50 66.13 USD |
-9.7
|
€3.15B 3.45B USD | €30.00 32.79 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.15B 3.45B USD | 45.48 | €1.33 1.45 USD | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 14.94 | $2.71 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.20 15.52 USD |
+4.41
|
€3.15B 3.44B USD | €143.00 156.32 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.44B USD | 18.44 | €0.77 0.84 USD | ||
| Tidewater Inc. TD9.F | €63.30 69.2 USD |
+1.38
|
€3.15B 3.44B USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.15B 3.44B USD | 12.38 | €5.11 5.59 USD | ||
| Nikon Corporation NKN.F | €9.55 10.44 USD |
-2.97
|
€3.15B 3.44B USD | €175.00 191.3 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.15B 3.44B USD | 0 | -€1.41 -1.5 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 45.26 USD |
+0.98
|
€3.14B 3.44B USD | €500.00 546.57 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.14B 3.44B USD | 24.49 | €1.69 1.85 USD | ||
| Extreme Networks, Inc. EXM.F | €24.03 26.27 USD |
-1.84
|
€3.14B 3.44B USD | €17.00 18.58 USD | €23.90 26.13 USD | €24.03 26.27 USD | €3.14B 3.44B USD | 240.30 | €0.10 0.11 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.43B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.56 — |
0
|
$3.43B — | $2.00 — | $10.10 — | $10.10 — | $3.43B — | 0 | -$0.93 — | ||
| Cleanaway Waste Management Limited TG9.F | €1.34 1.46 USD |
-1.47
|
€3.14B 3.43B USD | €26.00 28.42 USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.14B 3.43B USD | 44.66 | €0.03 0.03 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.36 — |
0
|
$3.42B — | $200.00 — | $0.38 — | $0.38 — | $3.42B — | 36.04 | $0.01 — | ||
| Cinemark Holdings, Inc. ZZA.F | €26.80 29.3 USD |
+2.29
|
€3.13B 3.42B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.13B 3.42B USD | 23.92 | €1.12 1.22 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| United Urban Investment Corporation 8960.T | ¥158,200 1067.89 USD |
+0.83
|
¥506B 3.42B USD | ¥6K 40.81 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥506B 3.42B USD | 20.45 | ¥8K 52.21 USD | ||
| Cementos Argos CMTOY | $13.99 — |
0
|
$3.42B — | $27.00 — | $14.92 — | $14.92 — | $3.42B — | 24.98 | $0.56 — | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.61B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.61B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.81 — | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.65 USD |
-4.03
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €3.12B 3.41B USD | 19.83 | €0.03 0.03 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| QinetiQ QNTQF | $6.60 — |
+11.86
|
$3.40B — | $100.00 — | $6.60 — | $6.60 — | $3.40B — | 24.44 | $0.27 — | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $22.00 — | $40.00 — | $40.00 — | $3.40B — | 14.81 | $2.70 — | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Otter Tail Corporation OT4.F | €74.00 80.89 USD |
+0.68
|
€3.11B 3.4B USD | €250.00 273.28 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.11B 3.4B USD | 12.91 | €5.73 6.26 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 28.42 USD |
0
|
€3.11B 3.39B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.11B 3.39B USD | 18.70 | €1.39 1.52 USD | ||
| Hochschild Mining plc H3M.F | €6.04 6.6 USD |
-2.74
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €6.04 6.6 USD | €6.19 6.76 USD | €3.10B 3.39B USD | 17.75 | €0.34 0.37 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,529 3.58 USD |
-0.31
|
CLP 3T 3.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.39B USD | 12.10 | CLP 291 0.3 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 59.03 USD |
+0.93
|
€3.10B 3.39B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
+1.98
|
€3.10B 3.39B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 10.56 | €1.95 2.13 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 58.95 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €53.93 58.95 USD | €53.93 58.95 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €64.90 70.94 USD |
-1.1
|
€3.10B 3.39B USD | €118.00 128.99 USD | €64.90 70.94 USD | €64.90 70.94 USD | €3.10B 3.39B USD | 5.24 | €12.38 13.53 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
-2.73
|
€3.10B 3.38B USD | €278.00 303.89 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.10B 3.38B USD | 30.57 | €0.07 0.08 USD | ||
| PVH Corp. PVH.F | €67.16 73.41 USD |
+0.78
|
€3.09B 3.38B USD | €215.00 235.02 USD | €67.16 73.41 USD | €67.16 73.41 USD | €3.09B 3.38B USD | 23.64 | €2.84 3.1 USD | ||
| Nabtesco Corporation 3N8.F | €26.40 28.86 USD |
-5.04
|
€3.09B 3.38B USD | €38.00 41.54 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.09B 3.38B USD | 39.40 | €0.67 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||