Page de résultat 352 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visional, Inc.
4194.T
JP
|
¥9,824 60.58 USD |
+4.93
|
¥398B 2.45B USD | ¥338K 2.08K USD | ¥9,465 58.36 USD | ¥9,839 60.67 USD | ¥398B 2.45B USD | 21.87 | ¥449 2.77 USD | ||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,500 219.28 USD |
-2.52
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$2.45B — | $250.00 — | $0.51 — | $0.51 — | $2.45B — | 0 | -$0.01 — | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$94.29 5.58 USD |
+1.39
|
MX$41.38B 2.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$41.38B 2.45B USD | 37.41 | MX$2.52 0.15 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩38,900 29.36 USD |
-5.24
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.50 — |
+0.85
|
$2.45B — | $2.00 — | $9.50 — | $9.50 — | $2.45B — | 0.23 | $40.93 — | ||
TKH Group N.V.
TWSA.F
DE
|
€53.15 61.35 USD |
-0.47
|
€2.12B 2.45B USD | €100.00 115.43 USD | €53.15 61.35 USD | €53.15 61.35 USD | €2.12B 2.45B USD | 16.87 | €3.15 3.64 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€193.00 222.79 USD |
+0.84
|
€2.12B 2.45B USD | €20.00 23.09 USD | €193.00 222.79 USD | €193.00 222.79 USD | €2.12B 2.45B USD | 19.37 | €9.96 11.5 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.80 48.25 USD |
-4.57
|
€2.12B 2.45B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.80 48.25 USD | €2.12B 2.45B USD | 12.51 | €3.34 3.86 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,368 14.6 USD |
+0.68
|
¥396B 2.44B USD | ¥500K 3.08K USD | ¥2,332 14.38 USD | ¥2,386 14.71 USD | ¥396B 2.44B USD | 19.37 | ¥122 0.75 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Outokumpu
OUTKY
US
|
$2.59 — |
-5.82
|
$2.44B — | $100.00 — | $2.59 — | $2.59 — | $2.44B — | 0 | -$0.10 — | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 8.19 | €20.74 23.94 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.22 1.41 USD |
-1.61
|
€2.11B 2.44B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.25 1.44 USD | €2.11B 2.44B USD | 8.71 | €0.14 0.16 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.75 12.41 USD |
+8.37
|
€2.11B 2.44B USD | €1.30K 1.5K USD | €10.35 11.95 USD | €10.75 12.41 USD | €2.11B 2.44B USD | 0 | -€0.18 -0.2 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€24.71 28.52 USD |
+1.23
|
€2.11B 2.44B USD | €1.64K 1.89K USD | €24.49 28.27 USD | €27.14 31.33 USD | €2.11B 2.44B USD | 0 | -€1.48 -1.7 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.11B 2.44B USD | €153.00 176.61 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.11B 2.44B USD | 9.91 | €0.24 0.28 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€166.00 191.62 USD |
-2.92
|
€2.11B 2.44B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €2.11B 2.44B USD | 49.55 | €3.35 3.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.03 18.5 USD |
+1.42
|
€2.11B 2.44B USD | €1.80K 2.08K USD | €16.03 18.5 USD | €16.03 18.5 USD | €2.11B 2.44B USD | 8.85 | €1.81 2.09 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,401.60 16.96 USD |
+2.97
|
₹201.33B 2.44B USD | ₹132.21K 1.6K USD | ₹1,374.60 16.63 USD | ₹1,415.55 17.13 USD | ₹201.33B 2.44B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,500 36.61 USD |
-5.27
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.65 1.74 USD |
-1.68
|
₹201.11B 2.43B USD | ₹30.90K 373.85 USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹201.11B 2.43B USD | 12.58 | ₹11.41 0.14 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.50 316.69 USD |
+0.2
|
CHF 1.94B 2.43B USD | CHF 2.43K 3.05K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
+2.75
|
CHF 1.94B 2.43B USD | CHF 180.00 225.76 USD | CHF 2,580.00 3235.92 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,045 18.78 USD |
+2.66
|
¥394B 2.43B USD | ¥728K 4.49K USD | ¥2,966 18.29 USD | ¥3,075 18.96 USD | ¥394B 2.43B USD | 14.88 | ¥205 1.26 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.64 34.21 USD |
-0.13
|
€2.10B 2.43B USD | €10.00 11.54 USD | €29.64 34.21 USD | €29.64 34.21 USD | €2.10B 2.43B USD | 8.42 | €3.52 4.06 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.10B 2.43B USD | €368.00 424.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.10B 2.43B USD | 151.25 | €0.08 0.09 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.44 16.67 USD |
+0.14
|
€2.10B 2.43B USD | €0.00 0 USD | €14.39 16.61 USD | €14.52 16.76 USD | €2.10B 2.43B USD | 0 | -€0.22 -0.2 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 956 0.97 USD |
-1.27
|
CLP 2T 2.43B USD | CLP 1M 1.03K USD | CLP 956 0.97 USD | CLP 972 0.99 USD | CLP 2T 2.43B USD | 24.82 | CLP 39 0.04 USD | ||
Husqvarna
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 16.30 | $0.26 — | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-15.53
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,424.30 17.23 USD |
+0.48
|
₹200.34B 2.42B USD | ₹50.20K 607.28 USD | ₹1,419.00 17.17 USD | ₹1,444.00 17.47 USD | ₹200.34B 2.42B USD | 42.06 | ₹33.86 0.41 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Exail Technologies
2G3.F
DE
|
€123.70 142.79 USD |
+0.24
|
€2.10B 2.42B USD | €10.00 11.54 USD | €117.50 135.63 USD | €123.70 142.79 USD | €2.10B 2.42B USD | 687.22 | €0.18 0.21 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,138 25.52 USD |
+0.53
|
¥393B 2.42B USD | ¥307K 1.89K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥393B 2.42B USD | 21.42 | ¥193 1.19 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,423.10 17.22 USD |
+0.4
|
₹200.17B 2.42B USD | ₹88.12K 1.07K USD | ₹1,417.50 17.15 USD | ₹1,445.50 17.49 USD | ₹200.17B 2.42B USD | 42.02 | ₹33.86 0.41 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
China Jinmao
FRSHY
US
|
$8.95 — |
0
|
$2.42B — | $42.00 — | $8.95 — | $8.95 — | $2.42B — | 44.75 | $0.20 — | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Innospec Inc.
OCT.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.09B 2.42B USD | €120.00 138.52 USD | €84.00 96.96 USD | €85.00 98.12 USD | €2.09B 2.42B USD | 20.48 | €4.15 4.79 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
-1.02
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 2.09 | €9.26 10.69 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.46 13.23 USD |
-0.48
|
€2.09B 2.41B USD | €900.00 1.04K USD | €11.46 13.23 USD | €11.46 13.23 USD | €2.09B 2.41B USD | 45.84 | €0.25 0.29 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.53 36.4 USD |
-0.85
|
€2.09B 2.41B USD | €6.00 6.93 USD | €31.53 36.4 USD | €31.53 36.4 USD | €2.09B 2.41B USD | 6.76 | €4.66 5.38 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.09B 2.41B USD | €50.00 57.72 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.09B 2.41B USD | 29.85 | €0.69 0.8 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.38 0.44 USD |
-2.05
|
€2.09B 2.41B USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.09B 2.41B USD | 3.81 | €0.10 0.12 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,230 13.75 USD |
+0.18
|
¥391B 2.41B USD | ¥302K 1.87K USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥391B 2.41B USD | 10.33 | ¥216 1.33 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
-14.11
|
R$11.90B 2.41B USD | R$31.00 6.28 USD | R$27.81 5.64 USD | R$27.93 5.66 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
Orbia Advance
MXCHF
US
|
$1.25 — |
+12.61
|
$2.41B — | $100.00 — | $1.25 — | $1.25 — | $2.41B — | 0 | -$0.15 — | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.96 31.12 USD |
-0.15
|
€2.09B 2.41B USD | €1.00 1.15 USD | €26.36 30.43 USD | €26.96 31.12 USD | €2.09B 2.41B USD | 13.08 | €2.06 2.38 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.80 33.24 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.09B 2.41B USD | 16.00 | €1.80 2.08 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.40 21.24 USD |
+3.37
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €18.05 20.83 USD | €18.40 21.24 USD | €2.09B 2.41B USD | 9.58 | €1.92 2.22 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.09B 2.41B USD | €170.00 196.24 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.09B 2.41B USD | 0 | -€0.33 -0.3 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.60 43.4 USD |
-1.05
|
€2.09B 2.41B USD | €120.00 138.52 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.09B 2.41B USD | 78.33 | €0.48 0.55 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$348.00 20.61 USD | MX$412.00 24.4 USD | MX$422.74 25.03 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €700.00 808.03 USD | €30.85 35.61 USD | €30.90 35.67 USD | €2.08B 2.41B USD | 23.54 | €1.31 1.51 USD | ||
Bilfinger SE
GBF.VI
AT
|
€56.40 65.1 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €55.35 63.89 USD | €56.40 65.1 USD | €2.08B 2.4B USD | 11.23 | €5.02 5.79 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.50 13.27 USD |
0
|
€2.08B 2.4B USD | €12.00 13.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.70 8.89 USD |
0
|
€2.08B 2.4B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.08B 2.4B USD | 11.00 | €0.70 0.81 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.00 77.34 USD |
+0.75
|
€2.08B 2.4B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.50 77.92 USD | €2.08B 2.4B USD | 15.58 | €4.30 4.96 USD | ||
|
CKD Corporation
6407.T
JP
|
¥5,830 35.95 USD |
+3.55
|
¥390B 2.4B USD | ¥1M 8.28K USD | ¥5,420 33.42 USD | ¥5,880 36.26 USD | ¥390B 2.4B USD | 23.20 | ¥251 1.55 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,015.10 12.28 USD |
-0.51
|
₹198.54B 2.4B USD | ₹21.91K 265.03 USD | ₹1,008.00 12.2 USD | ₹1,047.80 12.68 USD | ₹198.54B 2.4B USD | 71.68 | ₹14.16 0.17 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
+1.85
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.99 25.38 USD |
-1.92
|
€2.08B 2.4B USD | €5.00 5.77 USD | €22.06 25.46 USD | €22.50 25.97 USD | €2.08B 2.4B USD | 14.95 | €1.47 1.7 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
+3.13
|
€2.08B 2.4B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.08B 2.4B USD | 50.76 | €0.65 0.75 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.54 44.49 USD |
+1.42
|
€2.08B 2.4B USD | €235.00 271.27 USD | €37.74 43.56 USD | €38.54 44.49 USD | €2.08B 2.4B USD | 15.86 | €2.43 2.81 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.80 69.03 USD |
+2.22
|
€2.08B 2.4B USD | €0.00 0 USD | €58.85 67.93 USD | €59.80 69.03 USD | €2.08B 2.4B USD | 0 | -€1.90 -2.1 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.98 4.59 USD |
-10.37
|
€2.07B 2.39B USD | €266.00 307.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €2.07B 2.39B USD | 18.08 | €0.22 0.25 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.50 5.19 USD |
+2.27
|
€2.07B 2.39B USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.50 5.19 USD | €2.07B 2.39B USD | 18.75 | €0.24 0.28 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.70 68.91 USD |
+1.36
|
€2.07B 2.39B USD | €215.00 248.18 USD | €58.65 67.7 USD | €59.90 69.14 USD | €2.07B 2.39B USD | 0 | -€1.85 -2.1 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €13.00 15.01 USD | €7.04 8.12 USD | €7.06 8.14 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€30.65 35.38 USD |
-0.81
|
€2.07B 2.39B USD | €39.00 45.02 USD | €30.65 35.38 USD | €31.05 35.84 USD | €2.07B 2.39B USD | 23.57 | €1.30 1.5 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€2.07B 2.39B USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.70 10.04 USD |
+1.16
|
€2.07B 2.39B USD | €1.20K 1.39K USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.07B 2.39B USD | 17.39 | €0.50 0.58 USD | ||
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
+1.62
|
€2.07B 2.39B USD | €2.50K 2.89K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 12.53 | €0.15 0.17 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.07B 2.39B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.07B 2.39B USD | 21.25 | €0.80 0.92 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€2.07B 2.38B USD | €240.00 277.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.07B 2.38B USD | 21.98 | €1.01 1.17 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.06B 2.38B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.06B 2.38B USD | 12.07 | €2.07 2.39 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.28 30.34 USD |
+2.38
|
€2.06B 2.38B USD | €779.00 899.23 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.06B 2.38B USD | 0 | -€3.52 -4.06 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.40 14.31 USD |
0
|
€2.06B 2.38B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.06B 2.38B USD | 11.17 | €1.11 1.28 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €3.43K 3.95K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.75 64.35 USD |
+1.09
|
€2.06B 2.38B USD | €50.00 57.72 USD | €55.05 63.55 USD | €55.75 64.35 USD | €2.06B 2.38B USD | 11.21 | €4.97 5.74 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩133,400 100.7 USD |
-2.7
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,230.00 0.21 USD |
-2.12
|
IDR 37.19T 2.38B USD | IDR 24.09M 1.54K USD | IDR 3,230.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 37.19T 2.38B USD | 7.83 | IDR 412.00 0.03 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.06B 2.38B USD | €70.00 80.8 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.06B 2.38B USD | 73.75 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
