Page de résultat 352 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.72 | $3.11 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $743.35 8.99 USD |
+0.55
|
$495.81B 6B USD | $33.78K 408.68 USD | $725 8.77 USD | $750.85 9.08 USD | $495.81B 6B USD | 0 | -$1.4 -0.01 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
+0.84
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
-0.07
|
$5.48B 6B USD | $97 106.03 USD | $73.65 80.51 USD | $73.65 80.51 USD | $5.48B 6B USD | 83.69 | $0.88 0.96 USD | |
| Holmen AB (publ) HL9C.F | $34.42 37.63 USD |
+0.88
|
$5.48B 5.99B USD | $25 27.33 USD | $34.42 37.63 USD | $34.42 37.63 USD | $5.48B 5.99B USD | 20.98 | $1.64 1.79 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+1.47
|
$5.48B 5.99B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 10.03 | $2.75 3.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
+2.54
|
$5.47B 5.98B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.47B 5.98B USD | 6.31 | $0.32 0.35 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.73 10.64 USD |
-0.71
|
$5.47B 5.98B USD | $800 874.51 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAF | $8.01 — |
-1.48
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Moog Inc. MO7R.F | $160 174.9 USD |
+15.94
|
$5.46B 5.97B USD | $4 4.37 USD | $138 150.85 USD | $160 174.9 USD | $5.46B 5.97B USD | 28.11 | $5.69 6.22 USD | |
| Coforge Limited COFORGE.BO | $7,378.8 89.27 USD |
-0.1
|
$493.49B 5.97B USD | $13.01K 157.45 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $493.49B 5.97B USD | 61.66 | $119.66 1.45 USD | |
| Invesco Ltd. 3IW.F | $12.13 13.26 USD |
-1.78
|
$5.46B 5.97B USD | $380 415.39 USD | $12.13 13.26 USD | $12.13 13.26 USD | $5.46B 5.97B USD | 11.02 | $1.1 1.2 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| CD Projekt OTGLF | $57.77 — |
+10.76
|
$5.96B — | $26 — | $52.16 — | $52.16 — | $5.96B — | 49.80 | $1.16 — | |
| Fraport AG FRA.F | $59 64.49 USD |
-4.14
|
$5.45B 5.96B USD | $525 573.9 USD | $59 64.49 USD | $59.8 65.37 USD | $5.45B 5.96B USD | 12.09 | $4.88 5.33 USD | |
| Enphase Energy, Inc. E0P.DE | $41.53 45.39 USD |
+1.81
|
$5.45B 5.96B USD | $867 947.75 USD | $40.87 44.68 USD | $41.7 45.58 USD | $5.45B 5.96B USD | 43.25 | $0.96 1.05 USD | |
| Spirax SPXSF | $80.78 — |
-11.93
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.55 | $3.43 — | |
| Universal Display Corporation 0LJE.L | $125.49 — |
+0.18
|
$5.95B — | $365 — | $125.49 — | $127.32 — | $5.95B — | 32.73 | $3.83 — | |
| DCC plc DCC.F | $55 60.12 USD |
-2.65
|
$5.44B 5.95B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $5.44B 5.95B USD | 14.10 | $3.9 4.26 USD | |
| Meiji MEJHF | $20.25 — |
-12.03
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.44B 5.95B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.44B 5.95B USD | 16.48 | $0.56 0.61 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
+1.86
|
$5.44B 5.94B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.44B 5.94B USD | 5.12 | $0.32 0.35 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.1 103.96 USD |
-0.31
|
$5.44B 5.94B USD | $50 54.66 USD | $95.1 103.96 USD | $95.1 103.96 USD | $5.44B 5.94B USD | 9.38 | $10.13 11.07 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.44B 5.94B USD | $17 18.58 USD | $68.5 74.88 USD | $71.5 78.16 USD | $5.44B 5.94B USD | 23.59 | $3.03 3.31 USD | |
| BorgWarner Inc. BGW.F | $24.75 27.05 USD |
-1.43
|
$5.44B 5.94B USD | $42 45.91 USD | $24.75 27.05 USD | $24.75 27.05 USD | $5.44B 5.94B USD | 17.18 | $1.44 1.57 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-6.67
|
$5.94B — | $30K — | $0.75 — | $0.75 — | $5.94B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
+45.1
|
$5.94B — | $2K — | $0.5899 — | $0.5899 — | $5.94B — | 10.57 | $0.07 — | |
| Teleperformance SE RCF.DE | $91.98 100.55 USD |
0
|
$5.43B 5.93B USD | $7 7.65 USD | $91.98 100.55 USD | $91.98 100.55 USD | $5.43B 5.93B USD | 10.56 | $8.71 9.52 USD | |
| Enphase Energy, Inc. E0P.F | $41.37 45.22 USD |
+0.85
|
$5.43B 5.93B USD | $2.92K 3.19K USD | $40.66 44.44 USD | $41.37 45.22 USD | $5.43B 5.93B USD | 43.08 | $0.96 1.05 USD | |
| Grifols, S.A. OZTA.F | $8.59 9.39 USD |
+3.87
|
$5.42B 5.93B USD | $200 218.63 USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.42B 5.93B USD | 37.35 | $0.23 0.25 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.66 4.73 USD |
+0.13
|
$9.61B 5.93B USD | $6.04K 3.73K USD | $7.65 4.72 USD | $7.66 4.73 USD | $9.61B 5.93B USD | 25.53 | $0.3 0.19 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
+1.55
|
$5.42B 5.93B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $5.42B 5.93B USD | 7.46 | $3.51 3.84 USD | |
| Teleperformance SE RCF.F | $91.84 100.39 USD |
+0.26
|
$5.42B 5.92B USD | $10 10.93 USD | $91.84 100.39 USD | $91.84 100.39 USD | $5.42B 5.92B USD | 10.54 | $8.71 9.52 USD | |
| BorgWarner Inc. 0HOU.L | $28.69 — |
+1.2
|
$5.92B — | $29 — | $28.52 — | $28.7 — | $5.92B — | 10.21 | $2.81 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
+13.21
|
$5.92B — | $100 — | $10.27 — | $10.27 — | $5.92B — | 23.72 | $0.49 — | |
| Grifols, S.A. G0F.F | $3.98 4.35 USD |
+3.65
|
$5.41B 5.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.41B 5.92B USD | 36.18 | $0.11 0.12 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.41 5.92 USD |
+0.48
|
$5.41B 5.92B USD | $0 0 USD | $5.39 5.9 USD | $5.44 5.95 USD | $5.41B 5.92B USD | 11.51 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
-27.2
|
$5.91B — | $1 — | $16.73 — | $16.73 — | $5.91B — | 7.80 | $1.56 — | |
| Grifols GIFLF | $8.5 — |
-10.81
|
$5.91B — | $2.2K — | $9.52 — | $9.53 — | $5.91B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.91B — | $4.41K — | $8.18 — | $8.25 — | $5.91B — | 31.73 | $0.26 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
+0.56
|
$5.4B 5.91B USD | $92 100.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.4B 5.91B USD | 17.11 | $1.04 1.14 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.32 2.54 USD |
+2.65
|
$5.4B 5.91B USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $5.4B 5.91B USD | 49.36 | $0.05 0.05 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+5.88
|
$5.4B 5.91B USD | $411 449.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $5.4B 5.91B USD | 0 | -$0.9 -0.9 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
-8.19
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| LEG Immobilien SE LEG.VI | $72.25 78.98 USD |
-1.77
|
$5.39B 5.89B USD | $0 0 USD | $72.15 78.87 USD | $73.9 80.78 USD | $5.39B 5.89B USD | 82.10 | $0.88 0.96 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.07B 5.89B USD | $0 0 USD | $116.28 23.57 USD | $116.28 23.57 USD | $29.07B 5.89B USD | 12.69 | $9.16 1.86 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
+1.96
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.33 | $1.68 — | |
| Teleperformance SE RCF0.F | $44.6 48.75 USD |
+0.45
|
$5.38B 5.88B USD | $29 31.7 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.38B 5.88B USD | 10.22 | $4.36 4.77 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.88B — | $568 — | $11.17 — | $11.17 — | $5.88B — | 13.79 | $0.81 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.56
|
$5.38B 5.88B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.38B 5.88B USD | 15.16 | $0.04 0.04 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Onto Innovation Inc. NNM.F | $110 120.24 USD |
-0.9
|
$5.37B 5.87B USD | $265 289.68 USD | $110 120.24 USD | $110 120.24 USD | $5.37B 5.87B USD | 30.64 | $3.59 3.92 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+1.05
|
$5.37B 5.87B USD | $2.2K 2.4K USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.42 | $0.47 0.51 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $849.5 26.68 USD |
+7.94
|
$186.89B 5.87B USD | $11.99K 376.45 USD | $787 24.72 USD | $850 26.69 USD | $186.89B 5.87B USD | 0 | -$3.31 -0.1 USD | |
| Pampa Energía S.A. PAMP.BA | $3,650 4.31 USD |
+0.27
|
$4.96T 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 5.87B USD | 6.82 | $535.09 0.63 USD | |
| Chart Industries, Inc. I3N.F | $118.35 129.37 USD |
+1.5
|
$5.37B 5.87B USD | $55 60.12 USD | $117.7 128.66 USD | $120.25 131.45 USD | $5.37B 5.87B USD | 32.16 | $3.68 4.02 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.93 USD |
-0.99
|
$5.36B 5.86B USD | $384 419.76 USD | $5.43 5.93 USD | $5.43 5.93 USD | $5.36B 5.86B USD | 9.04 | $0.6 0.66 USD | |
| Technology One Limited RW8.F | $16 17.49 USD |
+3.9
|
$5.36B 5.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.36B 5.86B USD | 80.00 | $0.2 0.22 USD | |
| Lyft, Inc. LYFT.MX | $235 13.91 USD |
-0.49
|
$98.96B 5.86B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $98.96B 5.86B USD | 199.15 | $1.18 0.07 USD | |
| Quebecor Inc. QB3.F | $23 25.14 USD |
-0.86
|
$5.36B 5.86B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.36B 5.86B USD | 11.16 | $2.06 2.25 USD | |
| Carl Zeiss Meditec AG CZMWY | $66.91 — |
+2.8
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 33.28 | $2.01 — | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-0.81
|
$5.36B 5.86B USD | $4 4.37 USD | $123 134.46 USD | $123 134.46 USD | $5.36B 5.86B USD | 23.38 | $5.26 5.75 USD | |
| Qorvo, Inc. 2QO.F | $55.69 60.88 USD |
+2.26
|
$5.36B 5.85B USD | $100 109.31 USD | $55.69 60.88 USD | $55.91 61.12 USD | $5.36B 5.85B USD | 222.75 | $0.25 0.27 USD | |
| CD Projekt S.A. 7CD.F | $53 57.94 USD |
+1.65
|
$5.35B 5.85B USD | $514 561.87 USD | $52.18 57.04 USD | $53.16 58.11 USD | $5.35B 5.85B USD | 51.96 | $1.02 1.11 USD | |
| DiaSorin S.p.A. 34D.F | $99.22 108.46 USD |
-0.3
|
$5.35B 5.85B USD | $9 9.84 USD | $98.92 108.13 USD | $99.22 108.46 USD | $5.35B 5.85B USD | 29.52 | $3.36 3.67 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
+16.8
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 32.43 | $2 — | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
+0.26
|
$59.84B 5.84B USD | $701 68.43 USD | $375 36.6 USD | $382 37.29 USD | $59.84B 5.84B USD | 21.24 | $17.98 1.76 USD | |
| Celanese Corporation C1NS34.SA | $126.07 25.55 USD |
+3.29
|
$28.79B 5.84B USD | $100 20.27 USD | $126.07 25.55 USD | $126.07 25.55 USD | $28.79B 5.84B USD | 0 | -$39.54 -8.01 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.28
|
$5.83B — | $1.35K — | $0.7299 — | $0.7299 — | $5.83B — | 6.29 | $0.12 — | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Financière de Tubize SA 0D53.L | $119.2 130.3 USD |
+1.19
|
$5.33B 5.83B USD | $143 156.32 USD | $118.6 129.65 USD | $119.6 130.74 USD | $5.33B 5.83B USD | 13.95 | $8.54 9.33 USD | |
| Stevanato Group S.p.A. 87N.F | $19 20.77 USD |
+1.06
|
$5.33B 5.83B USD | $4.2K 4.59K USD | $18.6 20.33 USD | $19 20.77 USD | $5.33B 5.83B USD | 44.18 | $0.43 0.47 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| DiaSorin S.p.A. DIAS.VI | $98.82 108.02 USD |
-0.76
|
$5.33B 5.82B USD | $0 0 USD | $98.82 108.02 USD | $99.42 108.68 USD | $5.33B 5.82B USD | 29.32 | $3.37 3.68 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.33B 5.82B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.33B 5.82B USD | 28.65 | $0.67 0.73 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.82B — | $200 — | $6.44 — | $6.44 — | $5.82B — | 24.26 | $0.26 — | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.81B — | $200 — | $146.78 — | $147.38 — | $5.81B — | 13.89 | $10.61 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
-5.89
|
$5.81B — | $3 — | $33.26 — | $33.26 — | $5.81B — | 14.76 | $2.12 — | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 0OPN.L | $1,342 1466.99 USD |
0
|
$5.31B 5.81B USD | $11 12.02 USD | $1,342 1466.99 USD | $1,342 1466.99 USD | $5.31B 5.81B USD | 1.74 | $768.92 840.53 USD | |
| Technip Energies THNPF | $31.22 — |
+5.47
|
$5.8B — | $166 — | $29.6 — | $29.6 — | $5.8B — | 12.69 | $2.46 — | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Teleflex Incorporated TBH.F | $117 127.9 USD |
-0.85
|
$5.31B 5.8B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $5.31B 5.8B USD | 89.31 | $1.31 1.43 USD | |
| Financière de Tubize SA FTD.SG | $119.2 130.3 USD |
+2.58
|
$5.31B 5.8B USD | $0 0 USD | $117.8 128.77 USD | $119.2 130.3 USD | $5.31B 5.8B USD | 59.00 | $2.02 2.21 USD | |
| Krka, d. d. KRK.WA | $742 188.6 USD |
-0.8
|
$22.82B 5.8B USD | $13 3.3 USD | $734 186.56 USD | $752 191.14 USD | $22.82B 5.8B USD | 14.82 | $50.04 12.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,128 48.12 USD |
+0.61
|
$858.97B 5.8B USD | $400.7K 2.7K USD | $7,106 47.97 USD | $7,220 48.74 USD | $858.97B 5.8B USD | 66.62 | $106.98 0.72 USD | |
| Flowserve Corporation 0IQE.L | $44.74 — |
+0.66
|
$5.8B — | $23 — | $44.03 — | $44.74 — | $5.8B — | 61.20 | $0.73 — | |
| Whitbread plc WHF4.F | $29.75 32.52 USD |
+0.75
|
$5.3B 5.79B USD | $242 264.54 USD | $29.75 32.52 USD | $29.75 32.52 USD | $5.3B 5.79B USD | 19.07 | $1.56 1.71 USD | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
+0.69
|
$5.79B — | $100 — | $10.1 — | $10.1 — | $5.79B — | 20.75 | $0.49 — | |
| Axfood AB (publ) AXL1.F | $24.19 26.44 USD |
+5.45
|
$5.29B 5.79B USD | $798 872.32 USD | $23.59 25.79 USD | $24.19 26.44 USD | $5.29B 5.79B USD | 27.80 | $0.87 0.95 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.46 82.49 USD |
-1.13
|
$5.29B 5.78B USD | $62 67.77 USD | $75.46 82.49 USD | $75.46 82.49 USD | $5.29B 5.78B USD | 14.51 | $5.2 5.68 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.13 — |
-21.33
|
$5.78B — | $600 — | $1.43 — | $1.43 — | $5.78B — | 5.92 | $0.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $705.2 8.53 USD |
+1.42
|
$477.52B 5.78B USD | $53.12K 642.62 USD | $685.05 8.29 USD | $708.7 8.57 USD | $477.52B 5.78B USD | 120.54 | $5.85 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||