Page de résultat 352 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹562.50 6.81 USD |
-1.26
|
₹202.43B 2.45B USD | ₹119.14K 1.44K USD | ₹557.15 6.74 USD | ₹573.80 6.94 USD | ₹202.43B 2.45B USD | 36.98 | ₹15.21 0.18 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€61.10 70.53 USD |
+2.17
|
€2.12B 2.45B USD | €0.00 0 USD | €58.55 67.59 USD | €61.10 70.53 USD | €2.12B 2.45B USD | 0 | -€1.90 -2.1 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.36 17.73 USD |
-1.16
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 4.43 | €3.46 3.99 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.10 18.58 USD |
+0.41
|
€2.12B 2.45B USD | €1.80K 2.08K USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.12B 2.45B USD | 8.74 | €1.84 2.12 USD | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
ID Logistics Group SA
1ID.F
DE
|
€324.00 374 USD |
-1.22
|
€2.12B 2.45B USD | €10.00 11.54 USD | €324.00 374 USD | €324.00 374 USD | €2.12B 2.45B USD | 33.19 | €9.76 11.27 USD | ||
Jollibee Foods
JBFCY
US
|
$8.72 — |
-2.35
|
$2.44B — | $1.30K — | $8.61 — | $8.88 — | $2.44B — | 0.013 | $634.52 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€192.60 222.32 USD |
-0.21
|
€2.12B 2.44B USD | €20.00 23.09 USD | €192.60 222.32 USD | €192.60 222.32 USD | €2.12B 2.44B USD | 19.18 | €10.04 11.59 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Sharp
SHCAY
US
|
$0.94 — |
+1.08
|
$2.44B — | $3.27K — | $0.90 — | $0.91 — | $2.44B — | 18.80 | $0.05 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.70 3.53 USD |
+5.17
|
₹201.59B 2.44B USD | ₹853.60K 10.33K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹201.59B 2.44B USD | 30.64 | ₹9.52 0.12 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,561 15.79 USD |
-0.19
|
¥396B 2.44B USD | ¥157K 968.7 USD | ¥2,533 15.62 USD | ¥2,601 16.04 USD | ¥396B 2.44B USD | 30.45 | ¥84 0.52 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$93.83 5.56 USD |
-0.49
|
MX$41.18B 2.44B USD | MX$2.00 0.12 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$41.18B 2.44B USD | 37.23 | MX$2.52 0.15 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.00 24.24 USD | €2.11B 2.44B USD | 29.71 | €0.70 0.81 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.80 9 USD |
+1.3
|
€2.11B 2.43B USD | €107.00 123.51 USD | €7.80 9 USD | €7.80 9 USD | €2.11B 2.43B USD | 11.14 | €0.70 0.81 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Newell Brands Inc.
NWL.F
DE
|
€4.95 5.71 USD |
-1.08
|
€2.11B 2.43B USD | €464.00 535.61 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.11B 2.43B USD | 0 | -€0.46 -0.5 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.50 316.69 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.21K 2.77K USD | CHF 251.00 314.81 USD | CHF 256.00 321.08 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
0
|
CHF 1.94B 2.43B USD | CHF 129.00 161.8 USD | CHF 2,570.00 3223.38 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩284,000 214.37 USD |
-0.18
|
₩3T 2.43B USD | ₩26K 19.28 USD | ₩277,500 209.47 USD | ₩288,500 217.77 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€45.30 52.29 USD |
-2.75
|
€2.11B 2.43B USD | €800.00 923.47 USD | €45.30 52.29 USD | €45.30 52.29 USD | €2.11B 2.43B USD | 23.35 | €1.94 2.24 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,332.80 52.42 USD |
-1.23
|
₹200.98B 2.43B USD | ₹26.82K 324.42 USD | ₹4,304.00 52.07 USD | ₹4,386.90 53.07 USD | ₹200.98B 2.43B USD | 33.86 | ₹127.94 1.55 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.53 13.3 USD |
+0.57
|
€2.10B 2.43B USD | €1.83K 2.11K USD | €11.50 13.27 USD | €11.73 13.54 USD | €2.10B 2.43B USD | 46.10 | €0.25 0.29 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.42 — |
0
|
$2.43B — | $2.00 — | $9.50 — | $9.50 — | $2.43B — | 0.23 | $40.93 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.10B 2.43B USD | €240.00 277.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.10B 2.43B USD | 22.15 | €1.02 1.18 USD | ||
Exail Technologies
2G3.F
DE
|
€123.80 142.91 USD |
+0.08
|
€2.10B 2.43B USD | €10.00 11.54 USD | €118.10 136.33 USD | €123.80 142.91 USD | €2.10B 2.43B USD | 687.77 | €0.18 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.09 1.26 USD |
+1.87
|
€2.10B 2.42B USD | €3.43K 3.95K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.10B 2.42B USD | 0 | -€0.13 -0.1 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.60 13.39 USD |
+0.87
|
€2.10B 2.42B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€2.10B 2.42B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.10B 2.42B USD | 6.40 | €0.02 0.02 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,137 25.51 USD |
+0.27
|
¥393B 2.42B USD | ¥74K 455.68 USD | ¥4,101 25.29 USD | ¥4,150 25.59 USD | ¥393B 2.42B USD | 21.42 | ¥193 1.19 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.90 1.73 USD |
-0.52
|
₹200.06B 2.42B USD | ₹32.22K 389.77 USD | ₹141.65 1.71 USD | ₹143.70 1.74 USD | ₹200.06B 2.42B USD | 12.52 | ₹11.41 0.14 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.21 1.4 USD |
-0.82
|
€2.10B 2.42B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 9.30 | €0.13 0.15 USD | ||
Kitron ASA
KP5.F
DE
|
€9.58 11.06 USD |
-1.44
|
€2.10B 2.42B USD | €200.00 230.87 USD | €9.58 11.06 USD | €9.72 11.22 USD | €2.10B 2.42B USD | 29.93 | €0.32 0.37 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.80 10.16 USD |
+1.15
|
€2.09B 2.42B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.09B 2.42B USD | 17.60 | €0.50 0.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.37 16.58 USD |
-0.52
|
€2.09B 2.41B USD | €0.00 0 USD | €14.32 16.52 USD | €14.53 16.77 USD | €2.09B 2.41B USD | 0 | -€0.22 -0.2 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.09B 2.41B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 21.23 | €0.81 0.94 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Visional, Inc.
4194.T
JP
|
¥9,663 59.58 USD |
-2.07
|
¥391B 2.41B USD | ¥87K 538.3 USD | ¥9,569 59 USD | ¥9,800 60.43 USD | ¥391B 2.41B USD | 21.42 | ¥451 2.78 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
0
|
R$11.90B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.44 10.89 USD |
+2.23
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.26 10.69 USD | €9.44 10.89 USD | €2.09B 2.41B USD | 104.86 | €0.09 0.1 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,545 28.03 USD |
-0.55
|
¥391B 2.41B USD | ¥57K 349 USD | ¥4,505 27.78 USD | ¥4,586 28.28 USD | ¥391B 2.41B USD | 34.17 | ¥133 0.82 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€30.90 35.67 USD |
+0.82
|
€2.09B 2.41B USD | €187.00 215.86 USD | €30.90 35.67 USD | €31.20 36.02 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€164.00 189.31 USD |
-1.2
|
€2.09B 2.41B USD | €2.00 2.31 USD | €160.00 184.69 USD | €164.00 189.31 USD | €2.09B 2.41B USD | 48.95 | €3.35 3.87 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€2.08B 2.41B USD | €2.00 2.31 USD | €27.80 32.09 USD | €28.10 32.44 USD | €2.08B 2.41B USD | 4.51 | €6.22 7.18 USD | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$2.41B — | $250.00 — | $0.51 — | $0.51 — | $2.41B — | 0 | -$0.01 — | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$3.12K 184.98 USD | MX$419.99 24.87 USD | MX$422.48 25.02 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
ComfortDelGro
CDGLY
US
|
$22.20 — |
0
|
$2.40B — | $1.00 — | $17.14 — | $17.14 — | $2.40B — | 14.70 | $1.51 — | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
+3.77
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 25.46 | €3.24 3.74 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.00 77.34 USD |
0
|
€2.08B 2.4B USD | €66.00 76.19 USD | €66.50 76.76 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.43 | €4.34 5.01 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 12.23 | €2.06 2.38 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$29.03 1.72 USD |
-3.2
|
MX$40.56B 2.4B USD | MX$6.74K 399.33 USD | MX$28.60 1.69 USD | MX$29.70 1.76 USD | MX$40.56B 2.4B USD | 0 | -MX$23.55 -1.3 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,450 27.51 USD |
+0.55
|
₩3T 2.4B USD | ₩49K 37.21 USD | ₩36,000 27.17 USD | ₩36,850 27.82 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
0
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+0.53
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 12.59 | €0.15 0.17 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.75 35.5 USD |
-0.32
|
€2.08B 2.4B USD | €700.00 808.03 USD | €30.75 35.5 USD | €30.75 35.5 USD | €2.08B 2.4B USD | 23.65 | €1.30 1.5 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,336 14.4 USD |
+0.99
|
¥389B 2.4B USD | ¥257K 1.59K USD | ¥2,318 14.29 USD | ¥2,338 14.41 USD | ¥389B 2.4B USD | 10.18 | ¥229 1.41 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.55 12.18 USD |
-1.86
|
€2.07B 2.39B USD | €1.30K 1.5K USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.07B 2.39B USD | 0 | -€0.19 -0.2 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.07B 2.39B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 15.88 | €1.80 2.08 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.20 22.16 USD |
-1.03
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 2.07 | €9.26 10.69 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,995 12.3 USD |
-3.39
|
¥388B 2.39B USD | ¥316K 1.95K USD | ¥1,991 12.28 USD | ¥2,068 12.75 USD | ¥388B 2.39B USD | 22.80 | ¥87 0.54 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.91 25.29 USD |
-0.36
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 14.90 | €1.47 1.7 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,297 26.5 USD |
-0.23
|
¥388B 2.39B USD | ¥56K 347.15 USD | ¥4,277 26.37 USD | ¥4,312 26.59 USD | ¥388B 2.39B USD | 17.39 | ¥247 1.52 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Innospec Inc.
OCT.F
DE
|
€84.00 96.96 USD |
-1.18
|
€2.07B 2.39B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.07B 2.39B USD | 20.33 | €4.13 4.77 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.15 9.84 USD |
+1.36
|
₹197.33B 2.39B USD | ₹25.44K 307.79 USD | ₹783.00 9.47 USD | ₹818.00 9.9 USD | ₹197.33B 2.39B USD | 36.15 | ₹22.49 0.27 USD | ||
Youngone Corporation
111770.KS
KR
|
₩74,300 56.08 USD |
+1.09
|
₩3T 2.39B USD | ₩24K 17.75 USD | ₩73,000 55.1 USD | ₩74,800 56.46 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.07B 2.39B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.07B 2.39B USD | 14.41 | €0.77 0.89 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.48 5.17 USD |
-4.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €4.48 5.17 USD | €4.48 5.17 USD | €2.07B 2.39B USD | 24.88 | €0.18 0.21 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.34 44.26 USD |
-0.52
|
€2.07B 2.39B USD | €150.00 173.15 USD | €38.26 44.16 USD | €38.74 44.72 USD | €2.07B 2.39B USD | 15.77 | €2.43 2.81 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.00 42.71 USD |
+1.09
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €36.62 42.27 USD | €37.00 42.71 USD | €2.06B 2.38B USD | 16.81 | €2.20 2.54 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.11 35.91 USD |
-1.33
|
€2.06B 2.38B USD | €6.00 6.93 USD | €31.11 35.91 USD | €31.11 35.91 USD | €2.06B 2.38B USD | 6.73 | €4.62 5.33 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.79
|
IDR 37.21T 2.38B USD | IDR 22.50M 1.44K USD | IDR 1,465.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 37.21T 2.38B USD | 6.54 | IDR 230.10 0.01 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.86 9.07 USD |
0
|
€2.06B 2.38B USD | €666.00 768.79 USD | €7.86 9.07 USD | €7.86 9.07 USD | €2.06B 2.38B USD | 157.19 | €0.05 0.06 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.86 42.55 USD |
+0.16
|
€2.06B 2.37B USD | €0.00 0 USD | €36.80 42.48 USD | €37.34 43.1 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.12 16.29 USD |
0
|
€2.06B 2.37B USD | €500.00 577.17 USD | €14.12 16.29 USD | €14.12 16.29 USD | €2.06B 2.37B USD | 0 | -€0.22 -0.2 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Vusion S.A.
S4M.F
DE
|
€122.90 141.87 USD |
+1.74
|
€2.05B 2.37B USD | €8.00 9.23 USD | €120.90 139.56 USD | €123.30 142.33 USD | €2.05B 2.37B USD | 7.79 | €15.76 18.19 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.60 15.7 USD |
+3.82
|
€2.05B 2.37B USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.60 15.7 USD | €2.05B 2.37B USD | 18.37 | €0.74 0.85 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,228.30 14.86 USD |
+0.32
|
₹195.63B 2.37B USD | ₹3.26K 39.39 USD | ₹1,208.00 14.61 USD | ₹1,234.00 14.93 USD | ₹195.63B 2.37B USD | 48.20 | ₹25.48 0.31 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€28.88 33.34 USD |
-2.56
|
€2.05B 2.37B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.88 33.34 USD | €2.05B 2.37B USD | 8.22 | €3.51 4.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
