Page de résultat 352 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.75 12.41 USD |
+8.37
|
€2.11B 2.44B USD | €1.30K 1.5K USD | €10.35 11.95 USD | €10.75 12.41 USD | €2.11B 2.44B USD | 0 | -€0.18 -0.2 USD | ||
Liquidia Corporation
LT4.SG
DE
|
€24.71 28.52 USD |
+1.23
|
€2.11B 2.44B USD | €1.64K 1.89K USD | €24.49 28.27 USD | €27.14 31.33 USD | €2.11B 2.44B USD | 0 | -€1.48 -1.7 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.11B 2.44B USD | €153.00 176.61 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.11B 2.44B USD | 9.91 | €0.24 0.28 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€166.00 191.62 USD |
-2.92
|
€2.11B 2.44B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €2.11B 2.44B USD | 49.55 | €3.35 3.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.03 18.5 USD |
+1.42
|
€2.11B 2.44B USD | €1.80K 2.08K USD | €16.03 18.5 USD | €16.03 18.5 USD | €2.11B 2.44B USD | 8.85 | €1.81 2.09 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,401.60 16.96 USD |
+2.97
|
₹201.33B 2.44B USD | ₹132.21K 1.6K USD | ₹1,374.60 16.63 USD | ₹1,415.55 17.13 USD | ₹201.33B 2.44B USD | 0 | -₹1,227.00 -14.8 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,556 15.76 USD |
-0.35
|
¥395B 2.43B USD | ¥214K 1.32K USD | ¥2,554 15.75 USD | ¥2,588 15.96 USD | ¥395B 2.43B USD | 30.40 | ¥84 0.52 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.65 1.74 USD |
-1.68
|
₹201.11B 2.43B USD | ₹30.90K 373.85 USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹201.11B 2.43B USD | 12.58 | ₹11.41 0.14 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.50 316.69 USD |
+0.2
|
CHF 1.94B 2.43B USD | CHF 2.41K 3.03K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
+2.75
|
CHF 1.94B 2.43B USD | CHF 178.00 223.25 USD | CHF 2,580.00 3235.92 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,980 86.2 USD |
-5.67
|
¥394B 2.43B USD | ¥103K 637.58 USD | ¥13,950 86.02 USD | ¥14,730 90.83 USD | ¥394B 2.43B USD | 27.20 | ¥514 3.17 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.95
|
IDR 38.04T 2.43B USD | IDR 1.52M 97.24 USD | IDR 2,080.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 38.04T 2.43B USD | 0 | -IDR 249.00 -0.01 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.64 34.21 USD |
-0.13
|
€2.10B 2.43B USD | €10.00 11.54 USD | €29.64 34.21 USD | €29.64 34.21 USD | €2.10B 2.43B USD | 8.42 | €3.52 4.06 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.10B 2.43B USD | €368.00 424.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.10B 2.43B USD | 151.25 | €0.08 0.09 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.42 — |
0
|
$2.43B — | $2.00 — | $9.50 — | $9.50 — | $2.43B — | 0.23 | $40.93 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.44 16.67 USD |
+0.14
|
€2.10B 2.43B USD | €0.00 0 USD | €14.39 16.61 USD | €14.52 16.76 USD | €2.10B 2.43B USD | 0 | -€0.22 -0.2 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 956 0.97 USD |
-1.27
|
CLP 2T 2.43B USD | CLP 1M 1.03K USD | CLP 956 0.97 USD | CLP 972 0.99 USD | CLP 2T 2.43B USD | 24.82 | CLP 39 0.04 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,424.30 17.23 USD |
+0.48
|
₹200.34B 2.42B USD | ₹50.20K 607.28 USD | ₹1,419.00 17.17 USD | ₹1,444.00 17.47 USD | ₹200.34B 2.42B USD | 42.06 | ₹33.86 0.41 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Exail Technologies
2G3.F
DE
|
€123.70 142.79 USD |
+0.24
|
€2.10B 2.42B USD | €10.00 11.54 USD | €117.50 135.63 USD | €123.70 142.79 USD | €2.10B 2.42B USD | 687.22 | €0.18 0.21 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,423.10 17.22 USD |
+0.4
|
₹200.17B 2.42B USD | ₹88.12K 1.07K USD | ₹1,417.50 17.15 USD | ₹1,445.50 17.49 USD | ₹200.17B 2.42B USD | 42.02 | ₹33.86 0.41 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Innospec Inc.
OCT.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.09B 2.42B USD | €120.00 138.52 USD | €84.00 96.96 USD | €85.00 98.12 USD | €2.09B 2.42B USD | 20.48 | €4.15 4.79 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
-1.02
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 2.09 | €9.26 10.69 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩282,000 212.86 USD |
-4.57
|
₩3T 2.42B USD | ₩89K 67.35 USD | ₩276,500 208.71 USD | ₩296,000 223.43 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,555 28.09 USD |
+2.29
|
¥392B 2.41B USD | ¥112K 690.61 USD | ¥4,494 27.71 USD | ¥4,579 28.23 USD | ¥392B 2.41B USD | 35.14 | ¥130 0.8 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.46 13.23 USD |
-0.48
|
€2.09B 2.41B USD | €900.00 1.04K USD | €11.46 13.23 USD | €11.46 13.23 USD | €2.09B 2.41B USD | 45.84 | €0.25 0.29 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.53 36.4 USD |
-0.85
|
€2.09B 2.41B USD | €6.00 6.93 USD | €31.53 36.4 USD | €31.53 36.4 USD | €2.09B 2.41B USD | 6.76 | €4.66 5.38 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.09B 2.41B USD | €50.00 57.72 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.09B 2.41B USD | 29.85 | €0.69 0.8 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.38 0.44 USD |
-2.05
|
€2.09B 2.41B USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.09B 2.41B USD | 3.81 | €0.10 0.12 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
-14.11
|
R$11.90B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.96 31.12 USD |
-0.15
|
€2.09B 2.41B USD | €1.00 1.15 USD | €26.36 30.43 USD | €26.96 31.12 USD | €2.09B 2.41B USD | 13.08 | €2.06 2.38 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.80 33.24 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.09B 2.41B USD | 16.00 | €1.80 2.08 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.40 21.24 USD |
+3.37
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €18.05 20.83 USD | €18.40 21.24 USD | €2.09B 2.41B USD | 9.58 | €1.92 2.22 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.09B 2.41B USD | €170.00 196.24 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.09B 2.41B USD | 0 | -€0.33 -0.3 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.60 43.4 USD |
-1.05
|
€2.09B 2.41B USD | €120.00 138.52 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.09B 2.41B USD | 78.33 | €0.48 0.55 USD | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$2.41B — | $250.00 — | $0.51 — | $0.51 — | $2.41B — | 0 | -$0.01 — | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$348.00 20.61 USD | MX$412.00 24.4 USD | MX$422.74 25.03 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €700.00 808.03 USD | €30.85 35.61 USD | €30.90 35.67 USD | €2.08B 2.41B USD | 23.54 | €1.31 1.51 USD | ||
Bilfinger SE
GBF.VI
AT
|
€56.40 65.1 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €55.35 63.89 USD | €56.40 65.1 USD | €2.08B 2.4B USD | 11.23 | €5.02 5.79 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.50 13.27 USD |
0
|
€2.08B 2.4B USD | €12.00 13.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.70 8.89 USD |
0
|
€2.08B 2.4B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.08B 2.4B USD | 11.00 | €0.70 0.81 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.00 77.34 USD |
+0.75
|
€2.08B 2.4B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.50 77.92 USD | €2.08B 2.4B USD | 15.58 | €4.30 4.96 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,015.10 12.28 USD |
-0.51
|
₹198.54B 2.4B USD | ₹21.91K 265.03 USD | ₹1,008.00 12.2 USD | ₹1,047.80 12.68 USD | ₹198.54B 2.4B USD | 71.68 | ₹14.16 0.17 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
+1.85
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.99 25.38 USD |
-1.92
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 14.95 | €1.47 1.7 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 37.54T 2.4B USD | IDR 6.81M 435.43 USD | IDR 3,170.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 37.54T 2.4B USD | 7.91 | IDR 412.00 0.03 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
+3.13
|
€2.08B 2.4B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.08B 2.4B USD | 50.76 | €0.65 0.75 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.54 44.49 USD |
+1.42
|
€2.08B 2.4B USD | €235.00 271.27 USD | €37.74 43.56 USD | €38.54 44.49 USD | €2.08B 2.4B USD | 15.86 | €2.43 2.81 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.80 69.03 USD |
+2.22
|
€2.08B 2.4B USD | €0.00 0 USD | €58.85 67.93 USD | €59.80 69.03 USD | €2.08B 2.4B USD | 0 | -€1.90 -2.1 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.98 4.59 USD |
-10.37
|
€2.07B 2.39B USD | €266.00 307.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €2.07B 2.39B USD | 18.08 | €0.22 0.25 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.50 5.19 USD |
+2.27
|
€2.07B 2.39B USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.50 5.19 USD | €2.07B 2.39B USD | 18.75 | €0.24 0.28 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.70 68.91 USD |
+1.36
|
€2.07B 2.39B USD | €215.00 248.18 USD | €58.65 67.7 USD | €59.90 69.14 USD | €2.07B 2.39B USD | 0 | -€1.85 -2.1 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€30.65 35.38 USD |
-0.81
|
€2.07B 2.39B USD | €39.00 45.02 USD | €30.65 35.38 USD | €31.05 35.84 USD | €2.07B 2.39B USD | 23.57 | €1.30 1.5 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€2.07B 2.39B USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.70 10.04 USD |
+1.16
|
€2.07B 2.39B USD | €1.20K 1.39K USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.07B 2.39B USD | 17.39 | €0.50 0.58 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,293 26.47 USD |
+2.02
|
¥387B 2.39B USD | ¥88K 545.09 USD | ¥4,223 26.04 USD | ¥4,295 26.48 USD | ¥387B 2.39B USD | 17.97 | ¥239 1.47 USD | ||
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
+1.62
|
€2.07B 2.39B USD | €2.50K 2.89K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 12.53 | €0.15 0.17 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.07B 2.39B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.07B 2.39B USD | 21.25 | €0.80 0.92 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€2.07B 2.38B USD | €240.00 277.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.07B 2.38B USD | 21.98 | €1.01 1.17 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.06B 2.38B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.06B 2.38B USD | 12.07 | €2.07 2.39 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.28 30.34 USD |
+2.38
|
€2.06B 2.38B USD | €779.00 899.23 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.06B 2.38B USD | 0 | -€3.52 -4.06 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.40 14.31 USD |
0
|
€2.06B 2.38B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.06B 2.38B USD | 11.17 | €1.11 1.28 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €3.43K 3.95K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,300 834.28 USD |
+0.3
|
¥386B 2.38B USD | ¥2K 14.75 USD | ¥134,500 829.35 USD | ¥135,600 836.13 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.77 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.75 64.35 USD |
+1.09
|
€2.06B 2.38B USD | €50.00 57.72 USD | €55.05 63.55 USD | €55.75 64.35 USD | €2.06B 2.38B USD | 11.21 | €4.97 5.74 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.06B 2.38B USD | €70.00 80.8 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.06B 2.38B USD | 73.75 | €0.16 0.18 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.86 9.07 USD |
+6.5
|
€2.06B 2.38B USD | €666.00 768.79 USD | €7.48 8.63 USD | €7.86 9.07 USD | €2.06B 2.38B USD | 157.19 | €0.05 0.06 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.35 0.4 USD |
-2.53
|
€2.06B 2.37B USD | €6.83K 7.88K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.06B 2.37B USD | 0 | -€0.05 -0.05 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.12 16.29 USD |
+1.29
|
€2.06B 2.37B USD | €500.00 577.17 USD | €14.12 16.29 USD | €14.32 16.52 USD | €2.06B 2.37B USD | 0 | -€0.22 -0.2 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.70 31.98 USD |
+0.07
|
€2.06B 2.37B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.70 31.98 USD | €2.06B 2.37B USD | 4.46 | €6.21 7.17 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.80 42.48 USD |
+0.05
|
€2.05B 2.37B USD | €0.00 0 USD | €36.52 42.16 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.72 | €2.20 2.54 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
Autohome Inc.
8AHB.F
DE
|
€17.80 20.55 USD |
+3.49
|
€2.05B 2.37B USD | €99.00 114.28 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.05B 2.37B USD | 18.35 | €0.97 1.12 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 13.24 USD |
+0.47
|
¥384B 2.37B USD | ¥120K 739.32 USD | ¥2,137 13.18 USD | ¥2,156 13.3 USD | ¥384B 2.37B USD | 18.07 | ¥119 0.73 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.00 12.7 USD |
0
|
€2.05B 2.37B USD | €64.00 73.88 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.05B 2.37B USD | 14.28 | €0.77 0.89 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 458.00 0.03 USD |
-0.43
|
IDR 37.01T 2.36B USD | IDR 2.28M 145.62 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.01T 2.36B USD | 16.96 | IDR 27.00 0.001 USD | ||
Zealand Pharma
ZLDPF
US
|
$35.65 — |
-5.05
|
$2.36B — | $25.00 — | $35.38 — | $35.38 — | $2.36B — | 5.91 | $6.03 — | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Nickel Industries
NICMF
US
|
$0.54 — |
0
|
$2.36B — | $1.00K — | $0.54 — | $0.54 — | $2.36B — | 0 | $0.00 — | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.40 14.81 USD |
+0.74
|
₹195.01B 2.36B USD | ₹2.45K 29.6 USD | ₹1,209.65 14.63 USD | ₹1,227.75 14.85 USD | ₹195.01B 2.36B USD | 48.05 | ₹25.48 0.31 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.23 10.66 USD |
+0.41
|
€2.04B 2.36B USD | €1.00K 1.15K USD | €9.23 10.66 USD | €9.30 10.74 USD | €2.04B 2.36B USD | 102.57 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
