Page de résultat 352 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P/F Bakkafrost 0MQ2.IL | NOK 487.20 46.74 USD |
+0.74
|
NOK 33.37B 3.2B USD | NOK 901.00 86.43 USD | NOK 482.00 46.24 USD | NOK 487.20 46.74 USD | NOK 33.37B 3.2B USD | 42.18 | NOK 11.55 1.11 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.51 15.86 USD |
+0.9
|
€2.93B 3.2B USD | €85.00 92.92 USD | €14.20 15.52 USD | €14.51 15.86 USD | €2.93B 3.2B USD | 12.83 | €1.13 1.24 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.40 15.74 USD |
-0.69
|
€2.93B 3.2B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.93B 3.2B USD | 36.00 | €0.40 0.44 USD | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+21.47
|
$3.20B — | $16.00 — | $47.30 — | $47.30 — | $3.20B — | 17.01 | $2.78 — | ||
| Aura Minerals Inc. A531.F | €35.00 38.26 USD |
-1.69
|
€2.92B 3.2B USD | €329.00 359.64 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.92B 3.2B USD | 0 | -€0.47 -0.5 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
0
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,195.00 0.08 USD |
-1.65
|
IDR 49.97T 3.19B USD | IDR 41.39M 2.64K USD | IDR 1,195.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 49.97T 3.19B USD | 23.19 | IDR 51.52 0.003 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.40 25.58 USD |
+0.86
|
€2.92B 3.19B USD | €960.00 1.05K USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.92B 3.19B USD | 0 | -€0.15 -0.1 USD | ||
| Internet Initiative Japan IIJIF | $17.40 — |
+0.06
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.21 | $0.82 — | ||
| Cathay General Bancorp CN7.F | €42.40 46.35 USD |
-0.93
|
€2.92B 3.19B USD | €300.00 327.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.92B 3.19B USD | 11.39 | €3.72 4.07 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
-1.86
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,750 17.17 USD |
-2.15
|
₩4T 3.19B USD | ₩2M 1.57K USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Peabody Energy Corporation PBE.F | €23.99 26.22 USD |
-5.92
|
€2.92B 3.19B USD | €50.00 54.66 USD | €23.99 26.22 USD | €24.85 27.16 USD | €2.92B 3.19B USD | 0 | -€0.21 -0.2 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €101.50 110.95 USD |
+1
|
€2.92B 3.19B USD | €0.00 0 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.92B 3.19B USD | 25.95 | €3.91 4.27 USD | ||
| Kenon Holdings Ltd. 76N.F | €53.00 57.94 USD |
+7.72
|
€2.91B 3.19B USD | €389.00 425.23 USD | €53.00 57.94 USD | €54.00 59.03 USD | €2.91B 3.19B USD | 0 | -€1.73 -1.8 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
+0.8
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.02 | €0.94 1.03 USD | ||
| Pennon Group Plc 3PN.F | €6.17 6.74 USD |
-0.16
|
€2.91B 3.18B USD | €170.00 185.83 USD | €6.17 6.74 USD | €6.17 6.74 USD | €2.91B 3.18B USD | 102.83 | €0.06 0.07 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-18.22
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| Serco Group plc SEO.F | €2.94 3.21 USD |
-2.65
|
€2.91B 3.18B USD | €391.00 427.42 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.91B 3.18B USD | 49.00 | €0.06 0.07 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-1.51
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Sharp Corporation SHCAY | $1.20 — |
-0.83
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.00 | $0.15 — | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.50 61.76 USD |
-2.59
|
€2.90B 3.17B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.90B 3.17B USD | 0 | -€0.72 -0.7 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$553.50 32.77 USD |
+1.56
|
MX$53.56B 3.17B USD | MX$15.00 0.89 USD | MX$553.50 32.77 USD | MX$553.50 32.77 USD | MX$53.56B 3.17B USD | 11.57 | MX$47.80 2.83 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,028.30 12.44 USD |
+0.12
|
₹262.14B 3.17B USD | ₹123.77K 1.5K USD | ₹1,014.10 12.27 USD | ₹1,055.00 12.76 USD | ₹262.14B 3.17B USD | 82.06 | ₹12.53 0.15 USD | ||
| Man MNGPF | $2.75 — |
+3.77
|
$3.17B — | $1.00K — | $2.75 — | $2.75 — | $3.17B — | 17.18 | $0.16 — | ||
| Signet Jewelers Limited SZ2.F | €70.82 77.42 USD |
-2.51
|
€2.90B 3.17B USD | €52.00 56.84 USD | €70.82 77.42 USD | €70.82 77.42 USD | €2.90B 3.17B USD | 24.84 | €2.85 3.12 USD | ||
| Plug Power Inc. PLUG.MX | MX$38.47 2.28 USD |
-5.01
|
MX$53.53B 3.17B USD | MX$160.00 9.47 USD | MX$38.43 2.28 USD | MX$38.47 2.28 USD | MX$53.53B 3.17B USD | 0 | -MX$43.39 -2.5 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,027.65 12.43 USD |
+0.07
|
₹261.98B 3.17B USD | ₹4.07K 49.23 USD | ₹1,014.15 12.27 USD | ₹1,055.00 12.76 USD | ₹261.98B 3.17B USD | 82.01 | ₹12.53 0.15 USD | ||
| Keio Corporation 9008.T | ¥3,967 26.78 USD |
+1.61
|
¥469B 3.17B USD | ¥266K 1.79K USD | ¥3,927 26.51 USD | ¥3,970 26.8 USD | ¥469B 3.17B USD | 11.95 | ¥332 2.24 USD | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
-0.52
|
€2.90B 3.17B USD | €55.00 60.12 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.90B 3.17B USD | 12.56 | €3.04 3.32 USD | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
+2.01
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.60 33.45 USD | €2.89B 3.16B USD | 18.76 | €1.62 1.77 USD | ||
| CVR Energy, Inc. FL9.F | €28.54 31.2 USD |
-0.83
|
€2.89B 3.16B USD | €40.00 43.73 USD | €28.54 31.2 USD | €28.54 31.2 USD | €2.89B 3.16B USD | 20.09 | €1.42 1.55 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$128.50 26.04 USD |
+0.51
|
R$15.60B 3.16B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$15.60B 3.16B USD | 5.75 | R$22.31 4.52 USD | ||
| Valley National Bancorp VLYPP | $25.46 — |
+0.04
|
$3.16B — | $1.06K — | $25.46 — | $25.46 — | $3.16B — | 22.93 | $1.11 — | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
+0.42
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.81 | €2.54 2.78 USD | ||
| Sharp Corporation SRP.F | €4.31 4.71 USD |
+1.22
|
€2.89B 3.16B USD | €350.00 382.6 USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.89B 3.16B USD | 8.62 | €0.50 0.55 USD | ||
| Solvay SA SOL.F | €27.00 29.51 USD |
-1.6
|
€2.89B 3.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.08 29.6 USD | €2.89B 3.16B USD | 18.49 | €1.46 1.6 USD | ||
| Guoco Group Limited GUO.F | €8.40 9.18 USD |
+9.09
|
€2.89B 3.16B USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.89B 3.16B USD | 6.17 | €1.36 1.49 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.42 0.46 USD |
-2.3
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €2.89B 3.16B USD | 4.71 | €0.09 0.1 USD | ||
| Frasers Property Limited 1IQ.F | €0.72 0.79 USD |
+2.86
|
€2.89B 3.16B USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.72 0.79 USD | €2.89B 3.16B USD | 18.00 | €0.04 0.04 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.49 | $0.06 — | ||
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | ||
| Cofinimmo SA COFB.VI | €75.70 82.75 USD |
-1.3
|
€2.88B 3.15B USD | €0.00 0 USD | €75.70 82.75 USD | €76.65 83.79 USD | €2.88B 3.15B USD | 14.99 | €5.05 5.52 USD | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 3.24 | $0.27 — | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-3.36
|
€2.88B 3.15B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.88B 3.15B USD | 7.18 | €0.80 0.87 USD | ||
| Garrett Motion Inc. G02.F | €13.90 15.19 USD |
-0.71
|
€2.88B 3.15B USD | €600.00 655.88 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.88B 3.15B USD | 10.37 | €1.34 1.46 USD | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
+1.8
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.25 15.58 USD |
-0.73
|
€2.88B 3.14B USD | €0.00 0 USD | €14.25 15.58 USD | €14.25 15.58 USD | €2.88B 3.14B USD | 12.61 | €1.13 1.24 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| Lagardere SA LGDDF | $22.15 — |
+2.45
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.72 | $1.74 — | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
-2.94
|
€2.87B 3.14B USD | €782.00 854.83 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.35 8.03 USD |
-1.34
|
€2.87B 3.14B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.87B 3.14B USD | 31.95 | €0.23 0.25 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
0
|
€2.87B 3.14B USD | €500.00 546.57 USD | €18.30 20 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.25 | €2.23 2.44 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,000 40.01 USD |
-1.85
|
₩4T 3.14B USD | ₩92K 69.27 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Braze, Inc. K43.F | €25.77 28.17 USD |
+1.14
|
€2.87B 3.13B USD | €276.00 301.71 USD | €25.77 28.17 USD | €25.77 28.17 USD | €2.87B 3.13B USD | 0 | -€0.89 -0.9 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹185.05 2.24 USD |
-3.44
|
₹259.07B 3.13B USD | ₹58.60K 709.01 USD | ₹184.50 2.23 USD | ₹192.30 2.33 USD | ₹259.07B 3.13B USD | 16.23 | ₹11.40 0.14 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 49.04T 3.13B USD | IDR 9.95M 635.53 USD | IDR 2,140.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.04T 3.13B USD | 17.31 | IDR 127.07 0.008 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.82 | €3.76 4.11 USD | ||
| Venture Corporation Limited VEM.F | €9.95 10.88 USD |
+1.53
|
€2.86B 3.13B USD | €156.00 170.53 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.86B 3.13B USD | 18.42 | €0.54 0.59 USD | ||
| UniFirst Corporation U1N.F | €155.00 169.44 USD |
+2.65
|
€2.86B 3.13B USD | €35.00 38.26 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.86B 3.13B USD | 22.59 | €6.86 7.5 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$3.13B — | $432.00 — | $0.89 — | $0.89 — | $3.13B — | 14.90 | $0.06 — | ||
| GUOCO GROUP 0053.HK | HK$74.35 9.51 USD |
0
|
HK$24.46B 3.13B USD | HK$4.00K 511.45 USD | HK$74.35 9.51 USD | HK$74.50 9.53 USD | HK$24.46B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+4.37
|
$3.13B — | $329.00 — | $0.79 — | $0.79 — | $3.13B — | 8.77 | $0.09 — | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.05 | $2.22 — | ||
| Kemira Oyj KEM.F | €19.07 20.85 USD |
-0.16
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.86B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| NagaCorp NGCRF | $0.70 — |
+5.91
|
$3.12B — | $408.00 — | $0.70 — | $0.70 — | $3.12B — | 11.65 | $0.06 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹156.55 1.89 USD |
-1.79
|
₹257.99B 3.12B USD | ₹27.72K 335.32 USD | ₹154.50 1.87 USD | ₹159.90 1.93 USD | ₹257.99B 3.12B USD | 22.20 | ₹7.05 0.09 USD | ||
| Solvay SA SOLB.VI | €26.84 29.34 USD |
-0.96
|
€2.85B 3.12B USD | €0.00 0 USD | €26.84 29.34 USD | €27.12 29.65 USD | €2.85B 3.12B USD | 18.38 | €1.46 1.6 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.04 26.28 USD |
-0.58
|
€2.85B 3.12B USD | €350.00 382.6 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.85B 3.12B USD | 15.92 | €1.51 1.65 USD | ||
| Shake Shack Inc. 9SH.F | €66.80 73.02 USD |
-2.68
|
€2.85B 3.12B USD | €7.00 7.65 USD | €66.80 73.02 USD | €66.80 73.02 USD | €2.85B 3.12B USD | 75.90 | €0.88 0.96 USD | ||
| Jet2 plc DG1.F | €15.10 16.51 USD |
+0.67
|
€2.85B 3.12B USD | €251.00 274.38 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.85B 3.12B USD | 5.63 | €2.68 2.93 USD | ||
| Genting Berhad GEBHF | $0.77 — |
-2.06
|
$3.11B — | $268.00 — | $0.77 — | $0.77 — | $3.11B — | 77.37 | $0.01 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Valeo SE VSA.SG | €5.60 6.12 USD |
0
|
€2.85B 3.11B USD | €0.00 0 USD | €5.45 5.96 USD | €5.60 6.12 USD | €2.85B 3.11B USD | 22.39 | €0.25 0.27 USD | ||
| ORION Corp. 271560.KS | ₩104,200 78.65 USD |
+0.1
|
₩4T 3.11B USD | ₩96K 72.32 USD | ₩103,500 78.13 USD | ₩104,900 79.18 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Gedeon Richter RGEDF | $17.00 — |
-41.84
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.63 | $3.67 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.10B — | $5.00 — | $18.64 — | $18.64 — | $3.10B — | 98.10 | $0.19 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹730.70 8.84 USD |
-1.37
|
₹256.48B 3.1B USD | ₹10.64K 128.71 USD | ₹723.70 8.76 USD | ₹747.30 9.04 USD | ₹256.48B 3.1B USD | 35.73 | ₹20.45 0.25 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.00 15.3 USD |
+1.45
|
€2.84B 3.1B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.84B 3.1B USD | 13.08 | €1.07 1.17 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.06 29.58 USD |
-1.42
|
€2.84B 3.1B USD | €55.00 60.12 USD | €27.06 29.58 USD | €27.06 29.58 USD | €2.84B 3.1B USD | 0 | -€2.60 -2.8 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
0
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.00 26.24 USD |
-1.15
|
€2.84B 3.1B USD | €0.00 0 USD | €23.94 26.17 USD | €24.20 26.45 USD | €2.84B 3.1B USD | 15.89 | €1.51 1.65 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
0
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,200 23.55 USD |
-0.95
|
₩4T 3.1B USD | ₩233K 175.5 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Signify N.V. SFFYF | $25.90 — |
+5.28
|
$3.10B — | $200.00 — | $25.90 — | $25.90 — | $3.10B — | 8.99 | $2.88 — | ||
| Kadant Inc. KDA.F | €238.00 260.17 USD |
-3.25
|
€2.83B 3.1B USD | €26.00 28.42 USD | €238.00 260.17 USD | €244.00 266.72 USD | €2.83B 3.1B USD | 32.03 | €7.43 8.12 USD | ||
| Bread Financial Holdings, Inc. LID.F | €61.52 67.25 USD |
-0.49
|
€2.83B 3.09B USD | €4.00 4.37 USD | €61.52 67.25 USD | €61.52 67.25 USD | €2.83B 3.09B USD | 7.24 | €8.49 9.28 USD | ||
| Nifco Inc. 7988.T | ¥4,867 32.85 USD |
+0.25
|
¥458B 3.09B USD | ¥198K 1.33K USD | ¥4,815 32.5 USD | ¥4,880 32.94 USD | ¥458B 3.09B USD | 9.75 | ¥499 3.37 USD | ||
| Old Mutual ODMUF | $0.74 — |
+22.56
|
$3.09B — | $1.00 — | $0.74 — | $0.74 — | $3.09B — | 7.36 | $0.10 — | ||
| Sankyo Co., Ltd. SOK.F | €13.90 15.19 USD |
+0.72
|
€2.83B 3.09B USD | €366.00 400.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.83B 3.09B USD | 9.72 | €1.43 1.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||