结果页面 350，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Wienerberger AG WIB.DE | €28.60 31.26 USD |
+0.35
|
€3.13B 3.42B USD | €589.00 643.86 USD | €28.40 31.05 USD | €28.60 31.26 USD | €3.13B 3.42B USD | 15.29 | €1.87 2.04 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| PBF Energy Inc. PEN.SG | €27.01 29.53 USD |
-1.03
|
€3.13B 3.42B USD | €0.00 0 USD | €27.01 29.53 USD | €27.01 29.53 USD | €3.13B 3.42B USD | 0 | -€3.94 -4.3 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,858 19.3 USD |
+1.65
|
¥507B 3.42B USD | ¥396K 2.67K USD | ¥2,824 19.06 USD | ¥2,860 19.31 USD | ¥507B 3.42B USD | 22.58 | ¥127 0.85 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
0
|
€3.13B 3.42B USD | €24.00 26.24 USD | €158.00 172.72 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.44 | €1.94 2.12 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.27 25.8 USD |
<0.01
|
R$16.87B 3.42B USD | R$200.00 40.54 USD | R$127.27 25.8 USD | R$130.00 26.35 USD | R$16.87B 3.42B USD | 10.65 | R$11.94 2.42 USD | ||
| Wienerberger AG WIB.F | €28.52 31.18 USD |
-1.11
|
€3.13B 3.42B USD | €60.00 65.59 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.13B 3.42B USD | 15.25 | €1.87 2.04 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €9.00 9.84 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 147.29 | €0.74 0.81 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+2.22
|
€3.13B 3.42B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.13B 3.42B USD | 9.85 | €0.07 0.08 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.31 109.65 USD |
-0.02
|
€3.12B 3.42B USD | €30.36K 33.19K USD | €100.30 109.64 USD | €100.42 109.77 USD | €3.12B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
-1.08
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.08 | €5.06 5.53 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| Gland Pharma Limited GLAND.BO | ₹1,711.35 20.7 USD |
-0.04
|
₹281.96B 3.41B USD | ₹24.08K 291.34 USD | ₹1,695.85 20.52 USD | ₹1,716.90 20.77 USD | ₹281.96B 3.41B USD | 35.69 | ₹47.94 0.58 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 0.0000012 | ¥4B 26027391.89 USD | ||
| Tanger Inc. T6O.F | €27.10 29.62 USD |
+1.84
|
€3.12B 3.41B USD | €30.00 32.79 USD | €27.10 29.62 USD | €27.41 29.96 USD | €3.12B 3.41B USD | 33.45 | €0.81 0.89 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.63 4.09 USD |
-0.75
|
NZ$5.52B 3.41B USD | NZ$5.99K 3.7K USD | NZ$6.61 4.08 USD | NZ$6.70 4.13 USD | NZ$5.52B 3.41B USD | 19.50 | NZ$0.34 0.21 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
+1.34
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 14.80 | €0.51 0.56 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,709.10 20.68 USD |
-0.31
|
₹281.59B 3.41B USD | ₹59.48K 719.66 USD | ₹1,693.70 20.49 USD | ₹1,718.70 20.79 USD | ₹281.59B 3.41B USD | 35.60 | ₹48.00 0.58 USD | ||
| Inchcape plc IJCA.F | €8.63 9.43 USD |
-0.8
|
€3.12B 3.41B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.12B 3.41B USD | 10.78 | €0.80 0.87 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.39 USD |
+2.81
|
€3.12B 3.41B USD | €1.06K 1.16K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.12B 3.41B USD | 21.15 | €0.19 0.21 USD | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
+0.82
|
€3.12B 3.41B USD | €104.00 113.69 USD | €69.65 76.14 USD | €70.35 76.9 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| BB Biotech AG BBZA.F | €49.00 53.56 USD |
-2.58
|
€3.11B 3.4B USD | €407.00 444.91 USD | €48.35 52.85 USD | €49.15 53.73 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.99 41.53 USD |
+2.65
|
€3.11B 3.4B USD | €35.00 38.26 USD | €36.79 40.22 USD | €37.99 41.53 USD | €3.11B 3.4B USD | 23.02 | €1.65 1.8 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| PBF Energy Inc. PEN.F | €26.82 29.32 USD |
-1.22
|
€3.11B 3.4B USD | €160.00 174.9 USD | €26.82 29.32 USD | €26.82 29.32 USD | €3.11B 3.4B USD | 0 | -€3.94 -4.3 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,569 17.34 USD |
+0.39
|
¥503B 3.39B USD | ¥390K 2.63K USD | ¥2,558 17.26 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 10.21 | ¥252 1.7 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 443.49 USD |
+0.61
|
¥502B 3.39B USD | ¥17K 117.66 USD | ¥65,300 440.79 USD | ¥66,100 446.19 USD | ¥502B 3.39B USD | 16.88 | ¥4K 26.27 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
0
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| EXEO Group, Inc. 1951.T | ¥2,450 16.54 USD |
+0.74
|
¥502B 3.39B USD | ¥307K 2.07K USD | ¥2,433 16.42 USD | ¥2,460 16.61 USD | ¥502B 3.39B USD | 16.48 | ¥149 1 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.40 34.32 USD |
+0.64
|
€3.10B 3.39B USD | €415.00 453.65 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.10B 3.39B USD | 0 | -€5.09 -5.5 USD | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.39B — | $135.00 — | $22.00 — | $22.00 — | $3.39B — | 5.69 | $3.12 — | ||
| COMSYS Holdings Corporation 1721.T | ¥4,318 29.15 USD |
+0.89
|
¥502B 3.39B USD | ¥287K 1.94K USD | ¥4,286 28.93 USD | ¥4,339 29.29 USD | ¥502B 3.39B USD | 15.98 | ¥270 1.82 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.57 1.72 USD |
+1.03
|
€3.09B 3.38B USD | €1.10K 1.2K USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.09B 3.38B USD | 14.30 | €0.11 0.12 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,022.00 1.21 USD |
-0.68
|
ARS 2.86T 3.38B USD | ARS 601.80K 711.35 USD | ARS 1,013.00 1.2 USD | ARS 1,039.00 1.23 USD | ARS 2.86T 3.38B USD | 0 | -ARS 1.75 -0.002 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
-0.53
|
€3.09B 3.38B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.09B 3.38B USD | 28.76 | €0.13 0.14 USD | ||
| L.D.C. S.A. LOUP.PA | €89.00 97.29 USD |
+0.91
|
€3.09B 3.38B USD | €4.39K 4.8K USD | €88.50 96.74 USD | €90.50 98.93 USD | €3.09B 3.38B USD | 12.02 | €7.40 8.09 USD | ||
| Internet Initiative Japan IIJIY | $35.60 — |
0
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.97 | $1.62 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.45 0.49 USD |
+0.9
|
€3.09B 3.38B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.09B 3.38B USD | 8.96 | €0.05 0.05 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| PTC Industries Limited PTCIL.BO | ₹18,605.00 225.09 USD |
-2.17
|
₹278.94B 3.37B USD | ₹714.00 8.64 USD | ₹18,511.00 223.95 USD | ₹19,001.80 229.89 USD | ₹278.94B 3.37B USD | 444.67 | ₹41.84 0.51 USD | ||
| Exponent, Inc. EP5.F | €61.06 66.75 USD |
+0.56
|
€3.09B 3.37B USD | €200.00 218.63 USD | €60.36 65.98 USD | €61.06 66.75 USD | €3.09B 3.37B USD | 35.09 | €1.74 1.9 USD | ||
| IPG Photonics Corporation IPF.F | €71.80 78.49 USD |
+3.76
|
€3.09B 3.37B USD | €25.00 27.33 USD | €71.80 78.49 USD | €71.80 78.49 USD | €3.09B 3.37B USD | 152.76 | €0.47 0.51 USD | ||
| Aalberts N.V. AACA.F | €28.36 31 USD |
-0.07
|
€3.08B 3.37B USD | €12.00 13.12 USD | €28.36 31 USD | €28.36 31 USD | €3.08B 3.37B USD | 20.70 | €1.37 1.5 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
0
|
$3.37B — | $2.00 — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
-2.37
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.75 | €0.24 0.26 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 52.64T 3.36B USD | IDR 16.72M 1.07K USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 52.64T 3.36B USD | 23.33 | IDR 27.00 0.001 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| IGO IPGDF | $4.44 — |
0
|
$3.36B — | $11.00K — | $4.44 — | $4.44 — | $3.36B — | 0 | -$0.84 — | ||
| Growthpoint Properties GWWTF | $0.93 — |
0
|
$3.36B — | $100.00 — | $0.60 — | $0.60 — | $3.36B — | 10.33 | $0.09 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Aura Minerals Inc. A531.F | €36.80 40.23 USD |
+6.98
|
€3.07B 3.36B USD | €329.00 359.64 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.07B 3.36B USD | 0 | -€0.47 -0.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.90 61.11 USD |
+0.27
|
€3.07B 3.36B USD | €150.00 163.97 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.07B 3.36B USD | 17.46 | €3.20 3.5 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €17.80 19.46 USD |
+7.88
|
€3.06B 3.35B USD | €1.43K 1.56K USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.06B 3.35B USD | 0 | -€0.56 -0.6 USD | ||
| Munters Group AB (publ) 1MS.F | €16.77 18.33 USD |
+1.33
|
€3.06B 3.35B USD | €100.00 109.31 USD | €16.77 18.33 USD | €16.77 18.33 USD | €3.06B 3.35B USD | 43.00 | €0.39 0.43 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
+2.48
|
€3.06B 3.35B USD | €40.00 43.73 USD | €120.00 131.18 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-0.57
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-1.46
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.06B 3.34B USD | 11.44 | €0.10 0.11 USD | ||
| Aalberts N.V. AALB.VI | €28.14 30.76 USD |
-0.92
|
€3.06B 3.34B USD | €0.00 0 USD | €28.06 30.67 USD | €28.40 31.05 USD | €3.06B 3.34B USD | 20.54 | €1.37 1.5 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Plug Power Inc. PLUG.MX | MX$40.53 2.4 USD |
-1.22
|
MX$56.39B 3.34B USD | MX$2.58K 152.95 USD | MX$39.92 2.36 USD | MX$41.03 2.43 USD | MX$56.39B 3.34B USD | 0 | -MX$43.47 -2.5 USD | ||
| Pan African Resources PAFRY | $29.00 — |
+3.83
|
$3.34B — | $1.00 — | $29.00 — | $29.00 — | $3.34B — | 20.27 | $1.43 — | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.74 | MX$52.23 3.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Telix Pharmaceuticals TLPPF | $9.75 — |
+1.56
|
$3.34B — | $1.00K — | $9.75 — | $9.75 — | $3.34B — | 487.50 | $0.02 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹468.80 5.67 USD |
-0.34
|
₹275.63B 3.33B USD | ₹7.90K 95.61 USD | ₹467.35 5.65 USD | ₹475.30 5.75 USD | ₹275.63B 3.33B USD | 52.20 | ₹8.98 0.11 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.70 — |
+6.3
|
$3.33B — | $220.00 — | $2.90 — | $2.90 — | $3.33B — | 11.25 | $0.24 — | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-1.2
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.40 54 USD | €49.60 54.22 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| Fulton Financial Corporation FU5.F | €15.60 17.05 USD |
-1.27
|
€3.05B 3.33B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.05B 3.33B USD | 9.51 | €1.64 1.79 USD | ||
| JTEKT Corporation 6JK.F | €9.45 10.33 USD |
+1.61
|
€3.05B 3.33B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.05B 3.33B USD | 28.63 | €0.33 0.36 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
0
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| Aedifica NV/SA AOO.F | €63.20 69.09 USD |
-1.33
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.20 69.09 USD | €63.20 69.09 USD | €3.04B 3.33B USD | 13.19 | €4.79 5.24 USD | ||
| Drax Group plc D9F2.F | €8.79 9.6 USD |
-1.73
|
€3.04B 3.33B USD | €1.00K 1.09K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.04B 3.33B USD | 7.14 | €1.23 1.34 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
-1.68
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| IGO Limited IDZ.F | €4.02 4.39 USD |
+2.57
|
€3.04B 3.33B USD | €3.00K 3.28K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Signet Jewelers Limited SZ2.F | €74.76 81.72 USD |
+0.11
|
€3.04B 3.32B USD | €52.00 56.84 USD | €74.76 81.72 USD | €74.76 81.72 USD | €3.04B 3.32B USD | 26.23 | €2.85 3.12 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
0
|
€3.04B 3.32B USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
-3.76
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+1.71
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.28 | €1.81 1.98 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.28 USD |
+0.79
|
€3.03B 3.31B USD | €4.90K 5.36K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.03B 3.31B USD | 0 | -€0.03 -0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,391.80 28.94 USD |
-2.2
|
₹273.99B 3.31B USD | ₹39.17K 473.83 USD | ₹2,382.15 28.82 USD | ₹2,458.55 29.74 USD | ₹273.99B 3.31B USD | 44.45 | ₹53.80 0.65 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||