结果页面 350，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,158 28.07 USD |
+2.46
|
¥579B 3.91B USD | ¥298K 2.01K USD | ¥4,095 27.64 USD | ¥4,208 28.41 USD | ¥579B 3.91B USD | 14.43 | ¥288 1.94 USD | ||
Manchester United plc
MUF.F
DE
|
€19.64 22.67 USD |
-1.8
|
€3.39B 3.91B USD | €90.00 103.89 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-4.2
|
€3.39B 3.91B USD | €25.00 28.86 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 15.19 | €4.28 4.94 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.00 159.3 USD |
+0.73
|
€3.38B 3.91B USD | €716.00 826.5 USD | €136.50 157.57 USD | €140.00 161.61 USD | €3.38B 3.91B USD | 28.74 | €4.80 5.54 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 376.50 11.82 USD |
-0.46
|
TRY 124.25B 3.9B USD | TRY 5.50K 172.66 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 124.25B 3.9B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.87 26.32 USD |
-2.9
|
R$19.24B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.24B 3.9B USD | 0 | -R$6.50 -1.3 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,580 44.42 USD |
+3.87
|
¥577B 3.9B USD | ¥310K 2.09K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥577B 3.9B USD | 20.60 | ¥319 2.16 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$8.77 — |
0
|
$3.89B — | $3.00 — | $9.03 — | $9.03 — | $3.89B — | 0 | -$0.25 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€95.72 110.49 USD |
-0.31
|
€3.37B 3.89B USD | €100.00 115.43 USD | €92.84 107.17 USD | €96.00 110.82 USD | €3.37B 3.89B USD | 19.81 | €4.83 5.58 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹635.55 7.69 USD |
-2.02
|
₹321.56B 3.89B USD | ₹13.71K 165.81 USD | ₹634.00 7.67 USD | ₹648.80 7.85 USD | ₹321.56B 3.89B USD | 79.04 | ₹8.04 0.1 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+4.35
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.00 | €2.62 3.02 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩93,400 70.5 USD |
+0.32
|
₩5T 3.89B USD | ₩175K 132.21 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,168 34.89 USD |
+1.06
|
¥575B 3.88B USD | ¥176K 1.19K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥575B 3.88B USD | 31.38 | ¥165 1.11 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.20 11.77 USD |
-0.97
|
€3.36B 3.88B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.36B 3.88B USD | 16.45 | €0.62 0.72 USD | ||
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.84 139.49 USD |
-0.13
|
€3.36B 3.88B USD | €814.00 939.63 USD | €120.20 138.75 USD | €121.04 139.72 USD | €3.36B 3.88B USD | 14.23 | €8.49 9.8 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.55 | $29.15 — | ||
TransAlta Corporation
TZ1.F
DE
|
€10.63 12.26 USD |
-0.65
|
€3.36B 3.88B USD | €1.20K 1.38K USD | €10.63 12.26 USD | €10.63 12.26 USD | €3.36B 3.88B USD | 0 | -€0.47 -0.5 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,098 41.16 USD |
+0.68
|
¥574B 3.87B USD | ¥358K 2.42K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥574B 3.87B USD | 16.89 | ¥361 2.44 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,557.55 18.84 USD |
-1.34
|
₹320.22B 3.87B USD | ₹10.41K 125.88 USD | ₹1,554.00 18.8 USD | ₹1,576.85 19.08 USD | ₹320.22B 3.87B USD | 64.73 | ₹24.06 0.29 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.00 1.15 USD |
-4.27
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.03 1.18 USD | €3.35B 3.87B USD | 33.25 | €0.03 0.03 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
Nikon Corporation
NKN.F
DE
|
€10.18 11.75 USD |
+6.28
|
€3.35B 3.87B USD | €200.00 230.87 USD | €10.18 11.75 USD | €10.18 11.75 USD | €3.35B 3.87B USD | 0 | -€1.42 -1.6 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.50 | €2.92 3.37 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,010 47.32 USD |
+2.79
|
¥573B 3.87B USD | ¥138K 931.54 USD | ¥6,910 46.64 USD | ¥7,150 48.26 USD | ¥573B 3.87B USD | 26.08 | ¥269 1.81 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€92.00 106.2 USD |
-3.16
|
€3.35B 3.87B USD | €61.00 70.41 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.35B 3.87B USD | 14.81 | €6.21 7.17 USD | ||
|
Krones AG
KRNU.F
DE
|
€53.00 61.18 USD |
-3.64
|
€3.35B 3.87B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.35B 3.87B USD | 11.54 | €4.59 5.3 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
-0.63
|
€3.35B 3.86B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.35B 3.86B USD | 0 | -€0.69 -0.7 USD | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
-1.06
|
IDR 60.47T 3.86B USD | IDR 5.87M 375.25 USD | IDR 1,870.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.42 0.01 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
-0.64
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,186 28.26 USD |
+0.87
|
¥572B 3.86B USD | ¥238K 1.61K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.96 | ¥221 1.49 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 12.72 | $0.44 — | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
|
Fosun International Limited
FOSUY
US
|
$11.85 — |
0
|
$3.86B — | $101.00 — | $12.37 — | $12.37 — | $3.86B — | 0 | -$10.64 — | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$322.99 19.12 USD |
+1.73
|
MX$65.10B 3.85B USD | MX$64.00 3.79 USD | MX$322.99 19.12 USD | MX$322.99 19.12 USD | MX$65.10B 3.85B USD | 5.25 | MX$61.50 3.64 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€40.56 46.82 USD |
-0.73
|
€3.34B 3.85B USD | €8.00 9.23 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.34B 3.85B USD | 18.02 | €2.25 2.6 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.33B 3.85B USD | 18.04 | €4.49 5.18 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
-0.77
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.80 33.24 USD |
-0.69
|
€3.33B 3.85B USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.33B 3.85B USD | 17.14 | €1.68 1.94 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.85B — | $3.40K — | $29.77 — | $29.78 — | $3.85B — | 20.00 | $1.61 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€280.00 323.21 USD |
-0.71
|
€3.33B 3.85B USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.33B 3.85B USD | 12.25 | €22.84 26.37 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.14 | €4.87 5.62 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€3.33B 3.84B USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €3.33B 3.84B USD | 17.12 | €0.40 0.46 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,700 40.53 USD |
+2.29
|
₩5T 3.84B USD | ₩2K 1.81 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
RS
EENEF
US
|
$8.20 — |
-10.68
|
$3.84B — | $165.00 — | $7.77 — | $7.77 — | $3.84B — | 17.82 | $0.46 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.40 126.28 USD |
+2.05
|
€3.32B 3.84B USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
-0.37
|
€3.32B 3.83B USD | €100.00 115.43 USD | €135.50 156.41 USD | €135.50 156.41 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
|
WPP plc
0WP.F
DE
|
€3.08 3.56 USD |
-1.91
|
€3.32B 3.83B USD | €5.41K 6.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$120.62B 3.83B USD | NT$6.06K 192.62 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$120.62B 3.83B USD | 5.73 | NT$3.73 0.12 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.32B 3.83B USD | €180.00 207.78 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.32B 3.83B USD | 56.66 | €0.36 0.42 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.50 72.15 USD |
-0.79
|
€3.32B 3.83B USD | €53.00 61.18 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.32B 3.83B USD | 14.30 | €4.37 5.04 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,573 24.12 USD |
+2
|
¥567B 3.83B USD | ¥494K 3.33K USD | ¥3,503 23.65 USD | ¥3,584 24.19 USD | ¥567B 3.83B USD | 7.88 | ¥453 3.06 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€149.00 172 USD |
+2.05
|
€3.32B 3.83B USD | €36.00 41.56 USD | €143.00 165.07 USD | €149.00 172 USD | €3.32B 3.83B USD | 70.28 | €2.12 2.45 USD | ||
Mercari
MCARY
US
|
$11.60 — |
-1.11
|
$3.83B — | $100.00 — | $11.60 — | $11.60 — | $3.83B — | 21.48 | $0.54 — | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.76
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Dana Incorporated
4DH.F
DE
|
€30.62 35.35 USD |
-2.02
|
€3.31B 3.83B USD | €103.00 118.9 USD | €30.62 35.35 USD | €30.62 35.35 USD | €3.31B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.55 15.64 USD |
-2.59
|
€3.31B 3.83B USD | €204.00 235.48 USD | €13.37 15.43 USD | €13.55 15.64 USD | €3.31B 3.83B USD | 150.50 | €0.09 0.1 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,350 20.64 USD |
+5.19
|
₩5T 3.83B USD | ₩393K 296.45 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,556.00 1158.02 USD |
+0.66
|
PLN 15.04B 3.82B USD | PLN 2.78K 705.59 USD | PLN 4,524.00 1149.89 USD | PLN 4,632.00 1177.34 USD | PLN 15.04B 3.82B USD | 19.85 | PLN 229.47 58.33 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€3.30B 3.81B USD | €557.00 642.96 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.30B 3.81B USD | 11.32 | €0.83 0.96 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
+2.26
|
€3.30B 3.81B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.30B 3.81B USD | 17.00 | €0.40 0.46 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.7
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.46 | €2.05 2.37 USD | ||
SES S.A.
SES.F
DE
|
€7.97 9.2 USD |
+1.14
|
€3.30B 3.81B USD | €500.00 577.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.31 14.21 USD |
-2.15
|
€3.30B 3.81B USD | €320.00 369.39 USD | €12.31 14.21 USD | €12.31 14.21 USD | €3.30B 3.81B USD | 32.39 | €0.38 0.44 USD | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 41.95 | $0.54 — | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
-0.94
|
CHF 3.03B 3.81B USD | CHF 42.00 52.68 USD | CHF 10,500.00 13169.45 USD | CHF 10,600.00 13294.87 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.82 571.7 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$7.96 — |
0
|
$3.80B — | $10.00 — | $7.83 — | $7.83 — | $3.80B — | 19.91 | $0.40 — | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€117.20 135.29 USD |
-2.17
|
€3.30B 3.8B USD | €51.00 58.87 USD | €117.20 135.29 USD | €118.80 137.13 USD | €3.30B 3.8B USD | 35.08 | €3.34 3.86 USD | ||
|
Wendel
WIS.F
DE
|
€83.00 95.81 USD |
+0.42
|
€3.30B 3.8B USD | €150.00 173.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.30B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.90 44.9 USD |
+6.14
|
€3.29B 3.8B USD | €0.00 0 USD | €36.75 42.42 USD | €38.90 44.9 USD | €3.29B 3.8B USD | 29.69 | €1.31 1.51 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€34.80 40.17 USD |
+8.72
|
€3.29B 3.8B USD | €100.00 115.43 USD | €33.14 38.25 USD | €34.80 40.17 USD | €3.29B 3.8B USD | 386.66 | €0.09 0.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.75
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.64 28.44 USD |
+0.74
|
€3.29B 3.8B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.88 28.72 USD | €3.29B 3.8B USD | 14.40 | €1.71 1.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||