결과 페이지 350 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| easyJet plc EJT1.F | €5.55 6.07 USD |
+3.31
|
€4.21B 4.6B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.56 6.07 USD | €4.21B 4.6B USD | 7.50 | €0.74 0.81 USD | ||
| Astral Limited ASTRAL.BO | ₹1,415.40 17.12 USD |
+0.64
|
₹380.25B 4.6B USD | ₹2.02K 24.44 USD | ₹1,402.05 16.96 USD | ₹1,419.90 17.18 USD | ₹380.25B 4.6B USD | 74.53 | ₹18.99 0.23 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,461.40 41.88 USD |
-0.39
|
₹380.23B 4.6B USD | ₹992.00 12 USD | ₹3,451.00 41.75 USD | ₹3,600.00 43.55 USD | ₹380.23B 4.6B USD | 55.95 | ₹61.86 0.75 USD | ||
| 1&1 AG DRI.VI | €23.80 26.02 USD |
-0.42
|
€4.21B 4.6B USD | €0.00 0 USD | €23.75 25.96 USD | €23.90 26.13 USD | €4.21B 4.6B USD | 33.52 | €0.71 0.78 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| TOTO LTD. TOTDY | $27.66 — |
-0.25
|
$4.59B — | $550.00 — | $26.78 — | $26.79 — | $4.59B — | 172.87 | $0.16 — | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.75 | MX$9.98 0.59 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
0
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.39 | €6.36 6.95 USD | ||
| Mazda Motor Corporation MZA.F | €6.42 7.02 USD |
+1.71
|
€4.19B 4.58B USD | €10.00K 10.93K USD | €6.40 7 USD | €6.42 7.02 USD | €4.19B 4.58B USD | 22.15 | €0.29 0.32 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
0
|
NT$144.05B 4.58B USD | NT$145.12K 4.61K USD | NT$46.00 1.46 USD | NT$46.05 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,070.00 13.09 USD |
-1.95
|
ARS 3.87T 4.58B USD | ARS 1.67K 1.98 USD | ARS 11,060.00 13.07 USD | ARS 11,350.00 13.42 USD | ARS 3.87T 4.58B USD | 0.61 | ARS 18.12K 21.41 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.99
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| CJ Corporation 001040.KS | ₩180,500 136.25 USD |
-0.93
|
₩6T 4.57B USD | ₩98K 74.18 USD | ₩179,900 135.8 USD | ₩185,100 139.72 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
+0.55
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+2.7
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 8.99 | €3.38 3.69 USD | ||
| Pacific Gas and Electric Company PCG-PH | $17.25 — |
-1.43
|
$4.56B — | $651.00 — | $17.25 — | $17.25 — | $4.56B — | 9.56 | $1.80 — | ||
| Crocs, Inc. C7N.F | €75.92 82.99 USD |
-0.41
|
€4.17B 4.56B USD | €50.00 54.66 USD | €75.92 82.99 USD | €75.92 82.99 USD | €4.17B 4.56B USD | 30.86 | €2.46 2.69 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,728 18.41 USD |
+0.5
|
¥676B 4.56B USD | ¥516K 3.48K USD | ¥2,718 18.34 USD | ¥2,740 18.5 USD | ¥676B 4.56B USD | 14.82 | ¥184 1.24 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,115 27.78 USD |
+0.41
|
¥675B 4.56B USD | ¥530K 3.58K USD | ¥4,079 27.53 USD | ¥4,125 27.84 USD | ¥675B 4.56B USD | 11.37 | ¥362 2.44 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
+0.75
|
$4.56B — | $960.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.40 32.14 USD |
+2.8
|
€4.17B 4.56B USD | €19.00 20.77 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.17B 4.56B USD | 52.50 | €0.56 0.61 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
0
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+1.06
|
€4.17B 4.55B USD | €7.00 7.65 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.71 | €141.56 154.74 USD | ||
| Johnson Matthey Plc JMPLY | $54.35 — |
+1.68
|
$4.55B — | $100.00 — | $53.46 — | $53.46 — | $4.55B — | 0 | -$1.20 — | ||
| WPP plc 0WPA.F | €18.70 20.44 USD |
+4.47
|
€4.16B 4.55B USD | €480.00 524.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.16B 4.55B USD | 9.44 | €1.98 2.16 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+1.01
|
€4.16B 4.55B USD | €3.00 3.28 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 19.05 | €2.11 2.31 USD | ||
| Centrus Energy Corp. 4CU.F | €228.60 249.89 USD |
+4.67
|
€4.16B 4.55B USD | €460.00 502.84 USD | €228.60 249.89 USD | €228.60 249.89 USD | €4.16B 4.55B USD | 41.56 | €5.50 6.01 USD | ||
| Bilfinger SE GBFU.F | €21.20 23.17 USD |
+2.91
|
€4.16B 4.55B USD | €55.00 60.12 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.16B 4.55B USD | 21.41 | €0.99 1.08 USD | ||
| Maire S.p.A. 0QEP.IL | €12.71 13.89 USD |
+1.44
|
€4.16B 4.55B USD | €2.28K 2.49K USD | €12.55 13.72 USD | €12.79 13.98 USD | €4.16B 4.55B USD | 43.82 | €0.29 0.32 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Brunswick Corporation BWI.F | €63.34 69.24 USD |
-0.25
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.34 69.24 USD | €63.34 69.24 USD | €4.16B 4.55B USD | 0 | -€2.90 -3.1 USD | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| Vicor Corporation VCV.F | €85.30 93.24 USD |
+1.48
|
€4.15B 4.54B USD | €514.00 561.87 USD | €85.30 93.24 USD | €85.30 93.24 USD | €4.15B 4.54B USD | 54.67 | €1.56 1.71 USD | ||
| Asseco Poland S.A. SFB1.F | €51.60 56.41 USD |
-2.82
|
€4.15B 4.54B USD | €139.00 151.95 USD | €51.60 56.41 USD | €51.60 56.41 USD | €4.15B 4.54B USD | 24.45 | €2.11 2.31 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+0.62
|
¥673B 4.54B USD | ¥441K 2.98K USD | ¥2,426 16.37 USD | ¥2,444 16.5 USD | ¥673B 4.54B USD | 13.01 | ¥187 1.26 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 39.77 10.11 USD |
-48.68
|
PLN 17.86B 4.54B USD | PLN 23.55K 5.99K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 17.86B 4.54B USD | 2.99 | PLN 13.26 3.37 USD | ||
| Sotera Health Company SH5.MU | €14.40 15.74 USD |
+0.7
|
€4.15B 4.54B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.15B 4.54B USD | 84.70 | €0.17 0.19 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Qube Holdings Ltd 1K1.SG | €2.60 2.84 USD |
0
|
€4.15B 4.54B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.15B 4.54B USD | 70.27 | €0.04 0.04 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.48 — |
-1.63
|
$4.54B — | $200.00 — | $20.82 — | $20.82 — | $4.54B — | 12.26 | $1.67 — | ||
| Mazda Motor Corporation MZA0.F | €3.02 3.3 USD |
+1.34
|
€4.15B 4.53B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.15B 4.53B USD | 20.13 | €0.15 0.16 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| HORIBA, Ltd. 6856.T | ¥15,945 107.63 USD |
+0.13
|
¥670B 4.52B USD | ¥129K 870.11 USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥670B 4.52B USD | 18.54 | ¥860 5.8 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
0
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.13B 4.52B USD | 14.82 | €2.32 2.54 USD | ||
| Spire Inc. LGR.F | €68.50 74.88 USD |
0
|
€4.13B 4.51B USD | €64.00 69.96 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.13B 4.51B USD | 18.36 | €3.73 4.08 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
-1.36
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.39 | €6.36 6.95 USD | ||
| Copa Holdings, S.A. C2H.F | €100.00 109.31 USD |
0
|
€4.13B 4.51B USD | €2.00 2.19 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.13B 4.51B USD | 7.27 | €13.74 15.02 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,465.90 17.73 USD |
-0.41
|
₹372.56B 4.51B USD | ₹98.69K 1.19K USD | ₹1,458.90 17.65 USD | ₹1,487.90 18 USD | ₹372.56B 4.51B USD | 44.66 | ₹32.82 0.4 USD | ||
| The a2 Milk Company Limited ACOPY | $6.08 — |
+0.66
|
$4.51B — | $1.00K — | $6.04 — | $6.04 — | $4.51B — | 38.00 | $0.16 — | ||
| Minth Group Limited M3I.F | €3.48 3.8 USD |
+3.57
|
€4.12B 4.5B USD | €128.00 139.92 USD | €3.48 3.8 USD | €3.50 3.83 USD | €4.12B 4.5B USD | 12.88 | €0.27 0.3 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.05 9.89 USD |
+1.12
|
€4.12B 4.5B USD | €340.00 371.67 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.12B 4.5B USD | 13.11 | €0.69 0.75 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,467.15 17.75 USD |
-0.21
|
₹372.22B 4.5B USD | ₹3.12K 37.69 USD | ₹1,459.10 17.65 USD | ₹1,488.00 18 USD | ₹372.22B 4.5B USD | 44.74 | ₹32.79 0.4 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.07 | $1.46 — | ||
| Doosan Bobcat Inc. 241560.KS | ₩62,300 47.03 USD |
+4.71
|
₩6T 4.5B USD | ₩476K 359.22 USD | ₩59,800 45.14 USD | ₩63,100 47.63 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE GBF.F | €109.40 119.59 USD |
+2.24
|
€4.12B 4.5B USD | €108.00 118.06 USD | €108.10 118.17 USD | €109.40 119.59 USD | €4.12B 4.5B USD | 22.10 | €4.95 5.41 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+0.08
|
€4.12B 4.5B USD | €119.00 130.08 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.12B 4.5B USD | 14.09 | €1.73 1.89 USD | ||
| RIT Capital Partners RITPF | $27.50 — |
0
|
$4.50B — | $1.00K — | $29.00 — | $29.00 — | $4.50B — | 4.12 | $6.67 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,120.00 13.14 USD |
+1.46
|
ARS 3.81T 4.5B USD | ARS 8.39K 9.92 USD | ARS 10,730.00 12.68 USD | ARS 11,140.00 13.17 USD | ARS 3.81T 4.5B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.97 5.47 USD |
+0.9
|
R$22.19B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.19B 4.5B USD | 6.10 | R$4.42 0.9 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,640.70 31.95 USD |
+3.16
|
₹371.45B 4.49B USD | ₹59.60K 721.1 USD | ₹2,551.80 30.87 USD | ₹2,654.00 32.11 USD | ₹371.45B 4.49B USD | 42.10 | ₹62.71 0.76 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.49B — | $1.00 — | $1.08 — | $1.08 — | $4.49B — | 16.66 | $0.06 — | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
-1.53
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
+0.9
|
€4.11B 4.49B USD | €21.00 22.96 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 11.00 | €10.18 11.13 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| SBM Offshore N.V. SBMO.VI | €24.32 26.59 USD |
+0.33
|
€4.11B 4.49B USD | €0.00 0 USD | €23.98 26.21 USD | €24.32 26.59 USD | €4.11B 4.49B USD | 13.97 | €1.74 1.9 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,636.05 31.89 USD |
+2.9
|
₹370.79B 4.49B USD | ₹3.33K 40.28 USD | ₹2,553.00 30.89 USD | ₹2,654.95 32.12 USD | ₹370.79B 4.49B USD | 42.00 | ₹62.76 0.76 USD | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.48 2.71 USD |
+0.81
|
€4.10B 4.48B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €4.10B 4.48B USD | 8.85 | €0.28 0.31 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
+2.13
|
€4.10B 4.48B USD | €124.00 135.55 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.10B 4.48B USD | 11.07 | €0.26 0.28 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.68 21.51 USD |
+3.74
|
€4.10B 4.48B USD | €16.42K 17.95K USD | €19.68 21.51 USD | €19.68 21.51 USD | €4.10B 4.48B USD | 40.16 | €0.49 0.54 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.99 0.66 USD |
+1.02
|
A$6.77B 4.48B USD | A$61.00 40.37 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$6.77B 4.48B USD | 7.07 | A$0.14 0.09 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.60 41.1 USD |
+1.08
|
€4.10B 4.48B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.10B 4.48B USD | 20.32 | €1.85 2.02 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.40 80.24 USD |
+2.97
|
€4.10B 4.48B USD | €220.00 240.49 USD | €73.40 80.24 USD | €73.40 80.24 USD | €4.10B 4.48B USD | 24.06 | €3.05 3.33 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,520.00 2.98 USD |
-0.88
|
ARS 3.79T 4.48B USD | ARS 918.72K 1.09K USD | ARS 2,460.00 2.91 USD | ARS 2,572.50 3.04 USD | ARS 3.79T 4.48B USD | 13.88 | ARS 181.44 0.21 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,797.35 21.74 USD |
+2.98
|
₹369.79B 4.47B USD | ₹9.19K 111.15 USD | ₹1,745.40 21.12 USD | ₹1,805.00 21.84 USD | ₹369.79B 4.47B USD | 67.74 | ₹26.53 0.32 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,796.70 21.74 USD |
+2.89
|
₹369.38B 4.47B USD | ₹201.42K 2.44K USD | ₹1,747.00 21.14 USD | ₹1,804.90 21.84 USD | ₹369.38B 4.47B USD | 67.69 | ₹26.54 0.32 USD | ||
| Atlas Arteria Limited M82.F | €2.64 2.89 USD |
+0.76
|
€4.09B 4.47B USD | €1.35K 1.48K USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.09B 4.47B USD | 22.00 | €0.12 0.13 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
+1.59
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Colruyt Group N.V. EFC1.F | €32.80 35.85 USD |
+0.8
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.08B 4.46B USD | 12.10 | €2.71 2.96 USD | ||
| Umicore SA UMICF | $18.55 — |
+0.49
|
$4.46B — | $200.00 — | $16.99 — | $17.25 — | $4.46B — | 32.54 | $0.57 — | ||
| Laureate Education, Inc. LA3A.F | €27.40 29.95 USD |
+3.79
|
€4.08B 4.46B USD | €216.00 236.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.08B 4.46B USD | 23.82 | €1.15 1.26 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.19K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,650 24.64 USD |
+0.05
|
¥661B 4.46B USD | ¥444K 3K USD | ¥3,622 24.45 USD | ¥3,679 24.83 USD | ¥661B 4.46B USD | 16.00 | ¥228 1.54 USD | ||
| WPP plc 0WP.F | €3.66 4 USD |
-2.66
|
€4.07B 4.45B USD | €1.10K 1.2K USD | €3.66 4 USD | €3.66 4 USD | €4.07B 4.45B USD | 9.15 | €0.40 0.44 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.93 USD |
-2.86
|
€4.07B 4.45B USD | €392.00 428.51 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 14.16 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||