Página 350 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 57.39 USD |
0
|
€3.44B 3.76B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.44B 3.76B USD | 477.27 | €0.11 0.12 USD | ||
| RS Group plc ECN.F | €7.35 8.03 USD |
-3.29
|
€3.44B 3.76B USD | €2.44K 2.67K USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.44B 3.76B USD | 18.37 | €0.40 0.44 USD | ||
| Kenon Holdings Ltd. 76N.SG | €66.00 72.15 USD |
+1.54
|
€3.44B 3.76B USD | €0.00 0 USD | €63.50 69.41 USD | €66.50 72.69 USD | €3.44B 3.76B USD | 49.62 | €1.33 1.45 USD | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| Vontier Corporation 47O.SG | €24.40 26.67 USD |
0
|
€3.44B 3.76B USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €3.44B 3.76B USD | 10.00 | €2.44 2.67 USD | ||
| LivaNova PLC LIA.F | €62.50 68.32 USD |
-0.79
|
€3.43B 3.75B USD | €29.00 31.7 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.43B 3.75B USD | 36.98 | €1.69 1.85 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.18 47.2 USD |
-0.94
|
€3.43B 3.75B USD | €15.00 16.4 USD | €43.18 47.2 USD | €43.18 47.2 USD | €3.43B 3.75B USD | 18.14 | €2.38 2.6 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 11.37 USD |
+1.96
|
€3.43B 3.75B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.43B 3.75B USD | 17.04 | €0.61 0.67 USD | ||
| Munters Group AB (publ) 1MS.F | €18.78 20.52 USD |
-1.52
|
€3.43B 3.75B USD | €60.00 65.59 USD | €18.78 20.52 USD | €18.78 20.52 USD | €3.43B 3.75B USD | 78.22 | €0.24 0.26 USD | ||
| Kewpie Corporation 2809.T | ¥4,059 27.4 USD |
+2.5
|
¥555B 3.74B USD | ¥421K 2.84K USD | ¥3,960 26.73 USD | ¥4,079 27.53 USD | ¥555B 3.74B USD | 18.40 | ¥221 1.49 USD | ||
| Valeo SE VSA.SG | €7.05 7.71 USD |
-1.4
|
€3.43B 3.74B USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €3.43B 3.74B USD | 17.62 | €0.40 0.44 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.50 — |
+1.88
|
$3.74B — | $850.00 — | $6.50 — | $6.50 — | $3.74B — | 7.55 | $0.86 — | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,836 19.15 USD |
+0.16
|
¥555B 3.74B USD | ¥482K 3.26K USD | ¥2,807 18.95 USD | ¥2,878 19.42 USD | ¥555B 3.74B USD | 10.02 | ¥283 1.91 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| United Community Banks, Inc. UCBN.F | €28.60 31.26 USD |
+0.7
|
€3.42B 3.74B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.42B 3.74B USD | 12.17 | €2.35 2.57 USD | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| Kingsoft Corporation Limited 3K1.F | €2.52 2.75 USD |
+7.69
|
€3.42B 3.74B USD | €1.72K 1.88K USD | €2.36 2.58 USD | €2.52 2.75 USD | €3.42B 3.74B USD | 13.99 | €0.18 0.2 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €56.20 61.43 USD |
-0.88
|
€3.42B 3.74B USD | €1.00 1.09 USD | €55.60 60.78 USD | €56.30 61.54 USD | €3.42B 3.74B USD | 0 | -€5.28 -5.7 USD | ||
| Seiko Group Corporation 8050.T | ¥6,770 45.7 USD |
+0.3
|
¥553B 3.74B USD | ¥367K 2.48K USD | ¥6,500 43.88 USD | ¥6,900 46.58 USD | ¥553B 3.74B USD | 25.20 | ¥269 1.81 USD | ||
| Ramelius Resources Limited RRZ.F | €1.80 1.97 USD |
-2.81
|
€3.41B 3.73B USD | €13.67K 14.94K USD | €1.80 1.96 USD | €1.80 1.97 USD | €3.41B 3.73B USD | 11.24 | €0.16 0.17 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| Hiab Oyj C1C.F | €26.40 28.86 USD |
-3.65
|
€3.41B 3.73B USD | €70.00 76.52 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.41B 3.73B USD | 25.38 | €1.04 1.14 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| The Bank of East Asia BKEAF | $1.41 — |
-18.5
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.58 6.09 USD |
+1.18
|
€3.41B 3.73B USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.09 USD | €3.41B 3.73B USD | 9.95 | €0.56 0.61 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
| THOR Industries, Inc. TIV.F | €65.50 71.6 USD |
+2.02
|
€3.41B 3.73B USD | €200.00 218.63 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.41B 3.73B USD | 15.37 | €4.26 4.66 USD | ||
| Growthpoint Properties GWWTF | $1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,798.70 33.86 USD |
+0.62
|
₹307.93B 3.73B USD | ₹116.02K 1.4K USD | ₹2,742.20 33.18 USD | ₹2,819.00 34.11 USD | ₹307.93B 3.73B USD | 22.56 | ₹124.05 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,798.45 33.86 USD |
+0.56
|
₹307.90B 3.73B USD | ₹7.42K 89.79 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹307.90B 3.73B USD | 24.68 | ₹113.38 1.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Teleperformance SE RCF.F | €58.56 64.01 USD |
-5.61
|
€3.40B 3.72B USD | €20.00 21.86 USD | €58.32 63.75 USD | €58.56 64.01 USD | €3.40B 3.72B USD | 6.97 | €8.40 9.18 USD | ||
| Valeo SE VSA.F | €7.00 7.65 USD |
-4.76
|
€3.40B 3.72B USD | €18.00 19.68 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.40B 3.72B USD | 17.50 | €0.40 0.44 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1125.93 USD |
-1.62
|
€3.40B 3.72B USD | €1.00 1.09 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €3.40B 3.72B USD | 19.02 | €54.13 59.17 USD | ||
| Athabasca Oil Corporation ATI.F | €7.02 7.68 USD |
-4.46
|
€3.40B 3.72B USD | €800.00 874.51 USD | €7.02 7.68 USD | €7.02 7.68 USD | €3.40B 3.72B USD | 25.08 | €0.28 0.31 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Kingdee International Software Group Company KGDEF | $1.06 — |
0
|
$3.72B — | $100.00 — | $1.89 — | $1.89 — | $3.72B — | 0 | $0.00 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $28.00 — |
0
|
$3.71B — | $39.00 — | $26.25 — | $26.25 — | $3.71B — | 21.87 | $1.28 — | ||
| Sixt SE SIX2.VI | €72.35 79.09 USD |
+1.62
|
€3.40B 3.71B USD | €0.00 0 USD | €70.65 77.23 USD | €72.35 79.09 USD | €3.40B 3.71B USD | 11.34 | €6.38 6.97 USD | ||
| SEEK SKLTF | $10.39 — |
0
|
$3.71B — | $100.00 — | $10.49 — | $10.49 — | $3.71B — | 0 | -$0.16 — | ||
| Nabtesco NCTKF | $31.65 — |
-10.21
|
$3.71B — | $50.00 — | $34.35 — | $34.35 — | $3.71B — | 40.57 | $0.78 — | ||
| Venture Corporation Limited VEM.F | €11.80 12.9 USD |
-1.67
|
€3.39B 3.71B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.39B 3.71B USD | 22.26 | €0.53 0.58 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,651.75 419.23 USD |
-0.01
|
₹306.37B 3.71B USD | ₹422.00 5.11 USD | ₹34,382.05 415.97 USD | ₹35,782.60 432.91 USD | ₹306.37B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,933 33.3 USD |
-1.04
|
¥549B 3.71B USD | ¥273K 1.84K USD | ¥4,901 33.08 USD | ¥4,998 33.74 USD | ¥549B 3.71B USD | 29.98 | ¥165 1.11 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 444.80 42.67 USD |
-0.09
|
NOK 38.62B 3.71B USD | NOK 455.00 43.65 USD | NOK 441.40 42.34 USD | NOK 446.20 42.8 USD | NOK 38.62B 3.71B USD | 30.07 | NOK 14.79 1.42 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,630.00 20.84 USD |
+2.5
|
ARS 3.13T 3.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| Cathay General Bancorp CN7.F | €50.50 55.2 USD |
+2.23
|
€3.39B 3.7B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.39B 3.7B USD | 12.11 | €4.17 4.56 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.63 23.64 USD |
+1.41
|
€3.38B 3.7B USD | €400.00 437.25 USD | €21.63 23.64 USD | €21.63 23.64 USD | €3.38B 3.7B USD | 18.97 | €1.14 1.25 USD | ||
| Technogym S.p.A. TN2.F | €16.98 18.56 USD |
-4.55
|
€3.38B 3.7B USD | €2.00 2.19 USD | €16.98 18.56 USD | €16.98 18.56 USD | €3.38B 3.7B USD | 29.27 | €0.58 0.63 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-1.41
|
€3.38B 3.7B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.38B 3.7B USD | 82.35 | €0.17 0.19 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,540.00 417.88 USD |
-0.46
|
₹305.59B 3.7B USD | ₹10.16K 122.92 USD | ₹34,300.00 414.97 USD | ₹35,840.00 433.6 USD | ₹305.59B 3.7B USD | 58.20 | ₹593.37 7.18 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.29 0.32 USD |
-9.38
|
€3.38B 3.7B USD | €11.12K 12.16K USD | €0.29 0.32 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 7.25 | €0.04 0.04 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$309.70 18.34 USD |
0
|
MX$62.42B 3.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.42B 3.7B USD | 5.08 | MX$60.86 3.6 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,257 62.49 USD |
-7.48
|
¥548B 3.7B USD | ¥757K 5.11K USD | ¥9,165 61.87 USD | ¥9,718 65.6 USD | ¥548B 3.7B USD | 8.82 | ¥1K 7.08 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩223K 168.11 USD | ₩250,000 188.71 USD | ₩278,000 209.84 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,239 42.11 USD |
-4.16
|
¥547B 3.69B USD | ¥686K 4.63K USD | ¥6,168 41.64 USD | ¥6,363 42.95 USD | ¥547B 3.69B USD | 19.51 | ¥320 2.16 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,674 18.05 USD |
+0.04
|
¥547B 3.69B USD | ¥308K 2.08K USD | ¥2,657 17.94 USD | ¥2,716 18.33 USD | ¥547B 3.69B USD | 12.94 | ¥207 1.39 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €121.42 132.73 USD |
+0.31
|
€3.38B 3.69B USD | €1.28K 1.4K USD | €121.10 132.38 USD | €123.12 134.59 USD | €3.38B 3.69B USD | 14.28 | €8.50 9.29 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.31 USD |
-1.94
|
€3.37B 3.69B USD | €40.00 43.73 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.37B 3.69B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CIE Automotive, S.A. CAD.F | €28.45 31.1 USD |
+0.89
|
€3.37B 3.69B USD | €63.00 68.87 USD | €28.45 31.1 USD | €28.45 31.1 USD | €3.37B 3.69B USD | 10.12 | €2.81 3.07 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| Asseco Poland ASOZF | $45.80 — |
0
|
$3.69B — | $400.00 — | $46.22 — | $46.22 — | $3.69B — | 17.41 | $2.63 — | ||
| EO Technics Co., Ltd. 039030.KQ | ₩396,500 299.29 USD |
-17.05
|
₩5T 3.69B USD | ₩172K 130.04 USD | ₩394,000 297.41 USD | ₩465,000 351 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩450K 339.88 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Griffon Corporation GFF.F | €73.50 80.35 USD |
+0.68
|
€3.37B 3.69B USD | €150.00 163.97 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.37B 3.69B USD | 83.52 | €0.88 0.96 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,993 8.11 USD |
-0.25
|
CLP 4T 3.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.68B USD | 8.07 | CLP 989 1 USD | ||
| Topaz Energy TPZEF | $23.80 — |
+1.01
|
$3.68B — | $200.00 — | $23.65 — | $23.70 — | $3.68B — | 37.78 | $0.63 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Endeavour EDVGF | $2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
0
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.61 24.85 USD |
+8.32
|
R$18.16B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.16B 3.68B USD | 0 | -R$6.35 -1.2 USD | ||
| Metallurgical Corporation of China MLLUY | $3.56 — |
0
|
$3.68B — | $79.00 — | $4.29 — | $4.29 — | $3.68B — | 355.75 | $0.01 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| Sixt SE SIX2.F | €71.70 78.38 USD |
-1.04
|
€3.37B 3.68B USD | €180.00 196.76 USD | €70.55 77.12 USD | €71.70 78.38 USD | €3.37B 3.68B USD | 11.23 | €6.38 6.97 USD | ||
| Lemonade, Inc. LE0.F | €43.77 47.85 USD |
+0.46
|
€3.36B 3.68B USD | €14.00 15.3 USD | €43.72 47.79 USD | €43.77 47.85 USD | €3.36B 3.68B USD | 0 | -€1.54 -1.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.2 USD |
+1.35
|
€3.36B 3.68B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.36B 3.68B USD | 0 | -€0.21 -0.2 USD | ||
| Cactus, Inc. 43C.F | €48.42 52.93 USD |
-1.43
|
€3.36B 3.67B USD | €10.00 10.93 USD | €48.42 52.93 USD | €48.42 52.93 USD | €3.36B 3.67B USD | 52.63 | €0.92 1.01 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,640 31.32 USD |
-1.61
|
¥544B 3.67B USD | ¥449K 3.03K USD | ¥4,580 30.92 USD | ¥4,676 31.56 USD | ¥544B 3.67B USD | 9.39 | ¥494 3.33 USD | ||
| Salzgitter AG SZG.F | €62.10 67.88 USD |
+0.49
|
€3.36B 3.67B USD | €300.00 327.94 USD | €60.55 66.19 USD | €62.10 67.88 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| Kontoor Brands, Inc. 3KO.F | €60.76 66.42 USD |
-0.52
|
€3.36B 3.67B USD | €165.00 180.37 USD | €59.58 65.13 USD | €60.76 66.42 USD | €3.36B 3.67B USD | 14.22 | €4.27 4.67 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| JCDecaux SE JCDXF | $17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.06 | $1.43 — | ||
| Salzgitter AG SZG.VI | €62.05 67.83 USD |
-1.9
|
€3.36B 3.67B USD | €0.00 0 USD | €61.65 67.39 USD | €62.65 68.48 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-0.83
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.36B 3.67B USD | 0 | -€0.09 -0.09 USD | ||
| Dowa DWMNF | $62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.43 | $6.57 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 686.50 0.81 USD |
-1.86
|
ARS 3.10T 3.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.10T 3.67B USD | 12.37 | ARS 55.47 0.07 USD | ||
| Qualys, Inc. 3L7A.F | €95.16 104.02 USD |
-0.15
|
€3.35B 3.66B USD | €15.00 16.4 USD | €94.62 103.43 USD | €95.16 104.02 USD | €3.35B 3.66B USD | 19.86 | €4.79 5.24 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| TransAlta Corporation TZ1.F | €11.25 12.3 USD |
+1.86
|
€3.35B 3.66B USD | €1.20K 1.31K USD | €11.25 12.3 USD | €11.25 12.3 USD | €3.35B 3.66B USD | 0 | -€0.46 -0.5 USD | ||
| Cranswick plc 0U6.F | €62.50 68.32 USD |
+1.63
|
€3.35B 3.66B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.35B 3.66B USD | 18.65 | €3.35 3.66 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,045.10 12.64 USD |
-0.32
|
₹302.22B 3.66B USD | ₹8.46K 102.38 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.22B 3.66B USD | 31.04 | ₹33.66 0.41 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.60 46.57 USD |
-1.84
|
€3.34B 3.66B USD | €1.00 1.09 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.34B 3.66B USD | 26.79 | €1.59 1.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||