Ergebnisseite 350 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfresa Holdings Corporation
2784.T
JP
|
¥2,312 14.26 USD |
+1.67
|
¥406B 2.5B USD | ¥436K 2.69K USD | ¥2,279 14.05 USD | ¥2,314 14.27 USD | ¥406B 2.5B USD | 10.71 | ¥216 1.33 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.5B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.17B 2.5B USD | 14.53 | €2.38 2.75 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.00 27.7 USD |
0
|
€2.16B 2.5B USD | €616.00 711.07 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 17.51 | €1.37 1.58 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.00 15.01 USD |
0
|
€2.16B 2.5B USD | €160.00 184.69 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.5B USD | 11.20 | €1.16 1.34 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.00 9.53 USD |
+1.05
|
R$12.32B 2.5B USD | R$100.00 20.27 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$12.32B 2.5B USD | 8.73 | R$5.38 1.09 USD | ||
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€78.60 90.73 USD |
-2.42
|
€2.16B 2.49B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.16B 2.49B USD | 15.26 | €5.15 5.94 USD | ||
Rogers Corporation
RG6.F
DE
|
€121.00 139.67 USD |
-3.2
|
€2.16B 2.49B USD | €9.00 10.39 USD | €116.00 133.9 USD | €124.00 143.14 USD | €2.16B 2.49B USD | 88.97 | €1.36 1.57 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
0
|
€2.16B 2.49B USD | €2.00 2.31 USD | €4.45 5.13 USD | €4.47 5.16 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
S-1 Corporation
012750.KS
KR
|
₩97,600 73.67 USD |
+13.89
|
₩3T 2.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,252 26.22 USD |
+1.12
|
¥404B 2.49B USD | ¥179K 1.11K USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥404B 2.49B USD | 21.60 | ¥197 1.21 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.20 16.39 USD |
-0.7
|
€2.16B 2.49B USD | €256.00 295.51 USD | €13.60 15.7 USD | €14.20 16.39 USD | €2.16B 2.49B USD | 7.67 | €1.85 2.14 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,432.15 17.33 USD |
+0.59
|
₹205.72B 2.49B USD | ₹30.40K 367.83 USD | ₹1,403.80 16.98 USD | ₹1,452.00 17.57 USD | ₹205.72B 2.49B USD | 0 | -₹1,227.00 -14.8 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$438.59 25.97 USD |
+4.99
|
MX$41.98B 2.49B USD | MX$50.00 2.96 USD | MX$438.59 25.97 USD | MX$438.59 25.97 USD | MX$41.98B 2.49B USD | 48.73 | MX$9.00 0.53 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
HCI Group, Inc.
0H5.F
DE
|
€173.00 199.7 USD |
-2.26
|
€2.15B 2.48B USD | €100.00 115.43 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.15B 2.48B USD | 8.00 | €21.60 24.93 USD | ||
GMO internet
GMOYF
US
|
$26.70 — |
+6.8
|
$2.48B — | $100.00 — | $26.70 — | $26.70 — | $2.48B — | 23.21 | $1.15 — | ||
The Buckle, Inc.
BK2.F
DE
|
€41.76 48.21 USD |
+6.69
|
€2.15B 2.48B USD | €79.00 91.19 USD | €38.96 44.97 USD | €41.76 48.21 USD | €2.15B 2.48B USD | 10.98 | €3.80 4.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.36 18.88 USD |
+2.12
|
€2.15B 2.48B USD | €0.00 0 USD | €15.92 18.38 USD | €16.44 18.98 USD | €2.15B 2.48B USD | 16.52 | €0.99 1.14 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
+9.55
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 8.05 | $1.80 — | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
+0.52
|
€2.15B 2.48B USD | €7.12K 8.22K USD | €15.54 17.94 USD | €15.62 18.03 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€46.17 53.3 USD |
+1.29
|
€2.15B 2.48B USD | €100.00 115.43 USD | €45.52 52.55 USD | €46.17 53.3 USD | €2.15B 2.48B USD | 24.30 | €1.90 2.19 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Siltronic AG
WAF.F
DE
|
€65.05 75.09 USD |
-9.27
|
€2.15B 2.48B USD | €415.00 479.05 USD | €64.50 74.45 USD | €66.90 77.22 USD | €2.15B 2.48B USD | 0 | -€6.10 -7.04 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.18 24.44 USD |
+0.47
|
€2.15B 2.48B USD | €356.00 410.94 USD | €20.90 24.13 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,668 25.04 USD |
-0.53
|
CLP 2T 2.48B USD | CLP 26K 25.91 USD | CLP 24,499 24.87 USD | CLP 24,900 25.28 USD | CLP 2T 2.48B USD | 29.77 | CLP 828 0.84 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.39
|
IDR 38.77T 2.48B USD | IDR 8.38M 535.61 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 38.77T 2.48B USD | 0 | -IDR 245.50 -0.01 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
CPI Europe AG
IMO1.F
DE
|
€15.54 17.94 USD |
+0.91
|
€2.14B 2.48B USD | €153.00 176.61 USD | €15.38 17.75 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 4.53 | €3.43 3.96 USD | ||
Jollibee Foods
JBFCY
US
|
$8.83 — |
-1.89
|
$2.47B — | $25.00 — | $8.83 — | $8.83 — | $2.47B — | 0.013 | $634.52 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.14B 2.47B USD | €250.00 288.58 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.14B 2.47B USD | 10.73 | €4.21 4.86 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
-0.69
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.16 64.83 USD |
-1.2
|
€2.14B 2.47B USD | €1.00 1.15 USD | €56.84 65.61 USD | €56.84 65.61 USD | €2.14B 2.47B USD | 10.30 | €5.45 6.29 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Colt CZ Group SE
6QS.F
DE
|
€34.05 39.31 USD |
-3.95
|
€2.13B 2.46B USD | €27.00 31.17 USD | €34.05 39.31 USD | €34.25 39.54 USD | €2.13B 2.46B USD | 21.68 | €1.57 1.81 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,384 14.7 USD |
-0.4
|
¥399B 2.46B USD | ¥301K 1.86K USD | ¥2,365 14.58 USD | ¥2,404 14.82 USD | ¥399B 2.46B USD | 19.51 | ¥122 0.75 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.47 3.98 USD |
-3.22
|
NOK 25.65B 2.46B USD | NOK 28.34K 2.72K USD | NOK 41.54 3.98 USD | NOK 42.66 4.09 USD | NOK 25.65B 2.46B USD | 41.46 | NOK 1.00 0.1 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.20 24.47 USD | €2.13B 2.46B USD | 30.00 | €0.70 0.81 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.88 18.33 USD |
+5.17
|
€2.13B 2.46B USD | €100.00 115.43 USD | €14.98 17.29 USD | €15.88 18.33 USD | €2.13B 2.46B USD | 12.80 | €1.24 1.43 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.25 1.76 USD |
+0.03
|
₹203.35B 2.46B USD | ₹63.20K 764.58 USD | ₹142.70 1.73 USD | ₹146.40 1.77 USD | ₹203.35B 2.46B USD | 12.73 | ₹11.41 0.14 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$107.00 21.69 USD | R$107.00 21.69 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,848 60.72 USD |
+1.81
|
¥399B 2.46B USD | ¥160K 985.35 USD | ¥9,554 58.91 USD | ¥9,848 60.72 USD | ¥399B 2.46B USD | 21.54 | ¥457 2.82 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.54 1.78 USD |
-5.81
|
€2.13B 2.46B USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.78 USD | €2.13B 2.46B USD | 22.00 | €0.07 0.08 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.39 5.06 USD |
-0.79
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.90 10.27 USD |
0
|
€2.13B 2.45B USD | €115.00 132.75 USD | €8.65 9.98 USD | €8.90 10.27 USD | €2.13B 2.45B USD | 0 | -€0.47 -0.5 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,263.25 15.28 USD |
-0.32
|
₹202.47B 2.45B USD | ₹1.83K 22.09 USD | ₹1,259.40 15.24 USD | ₹1,283.35 15.53 USD | ₹202.47B 2.45B USD | 16.78 | ₹75.27 0.91 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 2M 1.58K USD | CLP 965 0.98 USD | CLP 969 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,262.40 15.27 USD |
-0.4
|
₹202.34B 2.45B USD | ₹49.96K 604.43 USD | ₹1,258.00 15.22 USD | ₹1,277.90 15.46 USD | ₹202.34B 2.45B USD | 16.77 | ₹75.27 0.91 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.15 61.35 USD |
-1.67
|
€2.12B 2.45B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.05 62.39 USD | €2.12B 2.45B USD | 16.87 | €3.15 3.64 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€47.23 54.52 USD |
-9.42
|
€2.12B 2.44B USD | €300.00 346.3 USD | €47.23 54.52 USD | €48.35 55.81 USD | €2.12B 2.44B USD | 0 | -€0.40 -0.4 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€325.50 375.74 USD |
+0.46
|
€2.12B 2.44B USD | €10.00 11.54 USD | €325.50 375.74 USD | €325.50 375.74 USD | €2.12B 2.44B USD | 33.35 | €9.76 11.27 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Calbee, Inc.
9CB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€2.12B 2.44B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.12B 2.44B USD | 21.48 | €0.81 0.94 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.40 4.89 USD |
+0.16
|
₹201.85B 2.44B USD | ₹32.03K 387.46 USD | ₹402.90 4.87 USD | ₹422.05 5.11 USD | ₹201.85B 2.44B USD | 34.83 | ₹11.61 0.14 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-3.47
|
€2.11B 2.44B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.44B USD | 2.78 | €0.06 0.07 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.56 13.34 USD |
-0.43
|
€2.11B 2.44B USD | €310.00 357.84 USD | €11.22 12.95 USD | €11.56 13.34 USD | €2.11B 2.44B USD | 46.24 | €0.25 0.29 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€103.10 119.01 USD |
-11.5
|
€2.11B 2.43B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.20 120.28 USD | €2.11B 2.43B USD | 61.00 | €1.69 1.95 USD | ||
Siltronic AG
WAF.VI
AT
|
€63.90 73.76 USD |
-11.62
|
€2.11B 2.43B USD | €1.00 1.15 USD | €63.90 73.76 USD | €66.75 77.05 USD | €2.11B 2.43B USD | 0 | -€6.41 -7.3 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.11B 2.43B USD | 16.16 | €0.73 0.84 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
+1.95
|
CHF 1.94B 2.43B USD | CHF 298.00 373.76 USD | CHF 2,570.00 3223.38 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,333.00 52.42 USD |
-0.1
|
₹200.99B 2.43B USD | ₹29.90K 361.73 USD | ₹4,316.00 52.22 USD | ₹4,390.70 53.12 USD | ₹200.99B 2.43B USD | 33.86 | ₹127.94 1.55 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.81 9.02 USD |
-0.76
|
€2.11B 2.43B USD | €437.00 504.44 USD | €7.87 9.08 USD | €7.87 9.08 USD | €2.11B 2.43B USD | 23.66 | €0.33 0.38 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.14 2.47 USD |
-7.76
|
€2.11B 2.43B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.28 2.63 USD | €2.11B 2.43B USD | 10.70 | €0.20 0.23 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹21.16K 255.95 USD | ₹1,416.50 17.14 USD | ₹1,459.00 17.65 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹159.20K 1.93K USD | ₹1,421.00 17.19 USD | ₹1,459.90 17.66 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Kohl's Corporation
KHP.F
DE
|
€18.57 21.43 USD |
-0.46
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €18.65 21.53 USD | €18.65 21.53 USD | €2.10B 2.43B USD | 9.66 | €1.92 2.22 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.10B 2.43B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.10B 2.43B USD | 14.48 | €0.78 0.9 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.10B 2.43B USD | €1.20K 1.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.10B 2.43B USD | 17.35 | €0.51 0.59 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩283,500 214 USD |
+0.18
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.74 USD |
+0.03
|
€2.10B 2.43B USD | €100.00 115.43 USD | €3.21 3.71 USD | €3.24 3.74 USD | €2.10B 2.43B USD | 8.29 | €0.39 0.45 USD | ||
Exail Technologies
2G3.F
DE
|
€123.80 142.91 USD |
-0.56
|
€2.10B 2.43B USD | €321.00 370.54 USD | €117.80 135.98 USD | €124.20 143.37 USD | €2.10B 2.43B USD | 687.77 | €0.18 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€2.10B 2.42B USD | €3.43K 3.95K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.10B 2.42B USD | 0 | -€0.14 -0.1 USD | ||
Husqvarna
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 16.30 | $0.26 — | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-16.6
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.94 44.95 USD |
+0.83
|
€2.10B 2.42B USD | €150.00 173.15 USD | €38.40 44.33 USD | €39.24 45.3 USD | €2.10B 2.42B USD | 15.89 | €2.45 2.83 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.93B 2.42B USD | CHF 2.48K 3.1K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,990 49.27 USD |
-6.34
|
¥393B 2.42B USD | ¥616K 3.8K USD | ¥7,932 48.91 USD | ¥8,277 51.04 USD | ¥393B 2.42B USD | 23.01 | ¥347 2.14 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
+0.36
|
€2.10B 2.42B USD | €10.00 11.54 USD | €21.66 25 USD | €22.22 25.65 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.58 54.92 USD |
+0.98
|
€2.10B 2.42B USD | €11.00 12.7 USD | €47.58 54.92 USD | €47.58 54.92 USD | €2.10B 2.42B USD | 35.24 | €1.35 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
