Ergebnisseite 350 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.18
|
€4.32B 4.72B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €4.32B 4.72B USD | 43.71 | €3.82 4.18 USD | ||
| Reply S.p.A. REJA.F | €113.60 124.73 USD |
+0.71
|
€4.32B 4.72B USD | €60.00 65.59 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.32B 4.72B USD | 16.18 | €7.05 7.71 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| China Feihe CFEIY | $5.24 — |
-3.68
|
$4.72B — | $20.00 — | $6.21 — | $6.21 — | $4.72B — | 12.78 | $0.41 — | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+2.4
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.40 | €7.23 7.9 USD | ||
| Balfour Beatty BAFBF | $9.44 — |
0
|
$4.71B — | $670.00 — | $8.95 — | $8.95 — | $4.71B — | 19.66 | $0.48 — | ||
| Frontline plc 0REH.IL | NOK 220.75 21.18 USD |
+1.82
|
NOK 49.14B 4.71B USD | NOK 648.00 62.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.14B 4.71B USD | 5.28 | NOK 41.79 4.01 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | ||
| Resideo Technologies, Inc. 3RT.F | €32.00 31.48 USD |
+7.38
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.86 -4.2 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.32 22.21 USD |
-3.05
|
€4.31B 4.71B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €4.31B 4.71B USD | 0 | -€0.98 -1.07 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 15.89 | $27.97 — | ||
| COWAY Co., Ltd. 021240.KS | ₩84,200 65.6 USD |
+0.23
|
₩6T 4.71B USD | ₩179K 102.04 USD | ₩85,700 64.69 USD | ₩87,500 66.05 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$47.30 1.5 USD |
-0.21
|
NT$148.12B 4.71B USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$148.12B 4.71B USD | 33.26 | NT$1.42 0.05 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,650 27.66 USD |
+0.14
|
₩6T 4.7B USD | ₩26K 19.83 USD | ₩36,200 27.33 USD | ₩36,800 27.78 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$815.00 48.26 USD |
-7.18
|
MX$79.29B 4.69B USD | MX$554.00 32.8 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$79.29B 4.69B USD | 175.26 | MX$4.65 0.28 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,586 16.99 USD |
+0.88
|
¥695B 4.69B USD | ¥59K 1.97K USD | ¥2,504 16.9 USD | ¥2,529 17.07 USD | ¥695B 4.69B USD | 13.45 | ¥187 1.26 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.40 8.09 USD |
+0.68
|
€4.29B 4.69B USD | €66.00 72.15 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.29B 4.69B USD | 12.98 | €0.57 0.62 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Colliers International Group Inc. FSV.SG | €126.00 137.74 USD |
-0.79
|
€4.29B 4.69B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.29B 4.69B USD | 53.43 | €2.36 2.58 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥7,083 42.85 USD |
+3.22
|
¥695B 4.69B USD | ¥255K 1.53K USD | ¥6,348 42.85 USD | ¥6,445 43.51 USD | ¥695B 4.69B USD | 31.15 | ¥204 1.38 USD | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
+1.53
|
€4.29B 4.69B USD | €34.00 37.17 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.48 | €4.59 5.02 USD | ||
| Mazda Motor Corporation MZA0.F | €3.12 3.41 USD |
+1.96
|
€4.28B 4.68B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.28B 4.68B USD | 22.28 | €0.14 0.15 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| Umicore SA NVJ.F | €4.28 4.68 USD |
-8.55
|
€4.28B 4.68B USD | €550.00 601.22 USD | €4.28 4.68 USD | €4.28 4.68 USD | €4.28B 4.68B USD | 35.66 | €0.12 0.13 USD | ||
| Axos Financial, Inc. BB4.F | €74.00 80.89 USD |
-0.67
|
€4.28B 4.68B USD | €446.00 487.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.28B 4.68B USD | 11.70 | €6.32 6.91 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
| Mazda Motor Corporation MZA.F | €6.56 7.17 USD |
+0.58
|
€4.28B 4.67B USD | €2.73K 2.98K USD | €6.55 7.16 USD | €6.56 7.17 USD | €4.28B 4.67B USD | 22.60 | €0.29 0.32 USD | ||
| Krones AG KRN.F | €135.20 147.79 USD |
+0.9
|
€4.27B 4.67B USD | €74.00 80.89 USD | €134.80 147.35 USD | €135.20 147.79 USD | €4.27B 4.67B USD | 14.74 | €9.17 10.02 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Krones AG KRN.VI | €139.80 147.57 USD |
+0.29
|
€4.27B 4.66B USD | €0.00 0 USD | €134.80 147.35 USD | €135.40 148.01 USD | €4.27B 4.66B USD | 14.72 | €9.17 10.02 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.00 20.77 USD |
-0.52
|
€4.26B 4.66B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.26B 4.66B USD | 15.57 | €1.22 1.33 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Hengan International Group Company HEGIF | $3.37 — |
-13.59
|
$4.65B — | $60.00 — | $3.07 — | $3.07 — | $4.65B — | 12.03 | $0.28 — | ||
| NOF Corporation 4403.T | ¥3,011 20.33 USD |
-1.02
|
¥688B 4.65B USD | ¥511K 3.45K USD | ¥3,000 20.25 USD | ¥3,036 20.49 USD | ¥688B 4.65B USD | 20.20 | ¥149 1.01 USD | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $1.00 — | $60.62 — | $60.62 — | $4.64B — | 23.16 | $2.49 — | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| TOTO LTD. TOTDY | $28.23 — |
+4.17
|
$4.64B — | $900.00 — | $27.68 — | $27.68 — | $4.64B — | 176.43 | $0.16 — | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+1.53
|
€4.25B 4.64B USD | €8.17K 8.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.77 | €0.18 0.2 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+0.84
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,413.00 3.09 USD |
-1.88
|
ARS 3.92T 4.64B USD | ARS 1.40M 981.54 USD | ARS 2,595.00 3.07 USD | ARS 2,705.00 3.2 USD | ARS 3.92T 4.64B USD | 14.40 | ARS 181.32 0.21 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.94 — |
+2.65
|
$4.64B — | $215.00 — | $20.94 — | $20.94 — | $4.64B — | 12.53 | $1.67 — | ||
| Apartment Investment and Management Company A1IV34.SA | R$33.00 6.69 USD |
-2.05
|
R$22.87B 4.64B USD | R$26.00 5.27 USD | R$32.91 6.67 USD | R$33.74 6.84 USD | R$22.87B 4.64B USD | 1.38 | R$23.85 4.83 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,175 28.18 USD |
+0.24
|
¥685B 4.63B USD | ¥319K 2.16K USD | ¥4,145 27.98 USD | ¥4,233 28.57 USD | ¥685B 4.63B USD | 11.54 | ¥362 2.44 USD | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
+0.53
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.90 1.59 USD |
-0.2
|
NT$145.52B 4.62B USD | NT$128.00K 4.07K USD | NT$49.85 1.58 USD | NT$50.00 1.59 USD | NT$145.52B 4.62B USD | 35.09 | NT$1.42 0.05 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.97 | $7.14 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
0
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.35 | €1.17 1.28 USD | ||
| Nissan Chemical NNCHY | $34.20 — |
-1.48
|
$4.61B — | $196.00 — | $34.20 — | $34.20 — | $4.61B — | 16.05 | $2.13 — | ||
| Qube Holdings Ltd 1K1.SG | €2.64 2.89 USD |
+0.76
|
€4.21B 4.61B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.21B 4.61B USD | 71.35 | €0.04 0.04 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
-0.67
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.70 | €6.32 6.91 USD | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| SBM Offshore N.V. SBFFY | $27.30 — |
-5.83
|
$4.60B — | $370.00 — | $27.30 — | $27.30 — | $4.60B — | 13.51 | $2.02 — | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Pacific Gas and Electric Company PCG-PH | $17.40 — |
0
|
$4.60B — | $1.00 — | $17.40 — | $17.40 — | $4.60B — | 9.64 | $1.80 — | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
0
|
€4.21B 4.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.47 | €13.65 14.92 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 369.48 USD |
+0.59
|
€4.20B 4.59B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.20B 4.59B USD | 13.89 | €24.32 26.59 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Laureate Education, Inc. LA3A.F | €29.80 30.83 USD |
-1.4
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
0
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.57 | $3.80 — | ||
| Sumitomo Chemical Company SOMMF | $2.80 — |
0
|
$4.58B — | $180.00 — | $2.80 — | $2.80 — | $4.58B — | 8.48 | $0.33 — | ||
| Sumitomo Chemical Company SOMMY | $14.00 — |
-4.44
|
$4.58B — | $587.00 — | $13.83 — | $13.83 — | $4.58B — | 8.43 | $1.66 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.20 20.71 USD |
+0.43
|
SEK 46.97B 4.58B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.97B 4.58B USD | 55.40 | SEK 3.83 0.37 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 76.90 | MX$9.83 0.58 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $67.00 — | $77.51 — | $77.51 — | $4.58B — | 18.98 | $3.53 — | ||
| Arkema ARKAF | $60.48 — |
0
|
$4.57B — | $100.00 — | $59.00 — | $59.00 — | $4.57B — | 32.86 | $1.84 — | ||
| Fuji Media Holdings, Inc. FTN.F | €21.60 21.86 USD |
+2.86
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| Atlas Arteria Limited M82.F | €2.70 2.95 USD |
0
|
€4.18B 4.57B USD | €450.00 491.91 USD | €2.68 2.93 USD | €2.72 2.97 USD | €4.18B 4.57B USD | 22.50 | €0.12 0.13 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
-12.18
|
$4.57B — | $1.01K — | $1.76 — | $1.98 — | $4.57B — | 7.86 | $0.22 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 3.86T 4.57B USD | ARS 5.93K 7.01 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 3.86T 4.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Kurita Water Industries KTWIY | $82.33 — |
0
|
$4.56B — | $200.00 — | $81.86 — | $81.86 — | $4.56B — | 31.66 | $2.60 — | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.75 — |
-0.1
|
$4.56B — | $2.30K — | $20.70 — | $20.83 — | $4.56B — | 17.14 | $1.21 — | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+1.33
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 9.04 | €3.36 3.67 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.82 1.99 USD |
-1.09
|
€4.17B 4.56B USD | €780.00 852.65 USD | €1.79 1.96 USD | €1.82 1.99 USD | €4.17B 4.56B USD | 15.16 | €0.12 0.13 USD | ||
| The Brink's Company PTY.F | €99.50 108.77 USD |
-1.49
|
€4.17B 4.56B USD | €4.00 4.37 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.17B 4.56B USD | 29.79 | €3.34 3.65 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.20 3.3 USD |
+2.56
|
€4.17B 4.56B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.17B 4.56B USD | 20.13 | €0.15 0.16 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.15 10 USD |
0
|
€4.17B 4.55B USD | €340.00 371.67 USD | €9.15 10 USD | €9.15 10 USD | €4.17B 4.55B USD | 13.45 | €0.68 0.74 USD | ||
| Brunswick Corporation BWI.F | €63.40 69.3 USD |
-1.09
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.40 69.3 USD | €63.40 69.3 USD | €4.16B 4.55B USD | 0 | -€2.88 -3.1 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.55B — | $12.00 — | $9.47 — | $9.50 — | $4.55B — | 12.98 | $0.72 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Aberdeen Group Plc T3V2.F | €2.60 2.54 USD |
+6.56
|
€4.15B 4.54B USD | €209.00 228.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.15B 4.54B USD | 11.59 | €0.20 0.22 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,325.00 0.07 USD |
+1.92
|
IDR 70.93T 4.53B USD | IDR 53.53M 3.42K USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 70.93T 4.53B USD | 8.88 | IDR 126.68 0.008 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.93 — |
-1.25
|
$4.53B — | $1.50K — | $41.62 — | $42.00 — | $4.53B — | 12.25 | $3.34 — | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
-0.88
|
€4.14B 4.53B USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.16 | €10.12 11.06 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.80 19.46 USD |
-1.11
|
€4.14B 4.53B USD | €3.00 3.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.14B 4.53B USD | 48.10 | €0.37 0.4 USD | ||
| WPP plc 0WP.F | €3.72 4.07 USD |
-2.11
|
€4.14B 4.53B USD | €540.00 590.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.14B 4.53B USD | 9.30 | €0.40 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||