Ergebnisseite 350 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stride, Inc. 0AJ.F | $127 138.83 USD |
+3.25
|
$5.62B 6.15B USD | $7 7.65 USD | $125 136.64 USD | $127 138.83 USD | $5.62B 6.15B USD | 23.00 | $5.52 6.03 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.74 — |
-2
|
$6.14B — | $105 — | $55.74 — | $56.2 — | $6.14B — | 17.31 | $3.22 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
+0.98
|
$5.62B 6.14B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.62B 6.14B USD | 3.28 | $6.28 6.86 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.14B — | $1K — | $0.38 — | $0.38 — | $6.14B — | 9.48 | $0.04 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.12 | $3.83 — | |
| Invesco Ltd. 3IW.F | $12.54 13.71 USD |
-2
|
$5.61B 6.14B USD | $479 523.61 USD | $12.54 13.71 USD | $12.54 13.71 USD | $5.61B 6.14B USD | 11.61 | $1.08 1.18 USD | |
| Andritz AG ADRZF | $62.9 — |
-11.72
|
$6.14B — | $5 — | $62.9 — | $62.9 — | $6.14B — | 11.23 | $5.6 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.61B 6.14B USD | 55.55 | $0.36 0.39 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.61
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.70 | $0.04 0.04 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $27.65K 7.03K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.7
|
$5.61B 6.13B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.61B 6.13B USD | 10.45 | $4.36 4.77 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.6B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.6B 6.12B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.6B 6.12B USD | 12.06 | $3 3.28 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
+0.86
|
$5.6B 6.12B USD | $4 4.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.6B 6.12B USD | 12.88 | $4.54 4.96 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $51.86 56.69 USD |
+0.31
|
$5.59B 6.11B USD | $508 555.31 USD | $51.86 56.69 USD | $51.86 56.69 USD | $5.59B 6.11B USD | 31.43 | $1.65 1.8 USD | |
| Financière de Tubize SA FTD.F | $125.6 137.3 USD |
-1.26
|
$5.59B 6.11B USD | $70 76.52 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
-0.66
|
$5.59B 6.11B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.59B 6.11B USD | 13.36 | $2.26 2.47 USD | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
-1.41
|
$504.91B 6.11B USD | $33.5K 405.23 USD | $44,780 541.76 USD | $45,990 556.4 USD | $504.91B 6.11B USD | 68.94 | $655.37 7.93 USD | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.11B — | $100 — | $11.37 — | $11.37 — | $6.11B — | 8.88 | $1.28 — | |
| MSA Safety Incorporated M07.F | $141 154.13 USD |
0
|
$5.59B 6.11B USD | $67 73.24 USD | $141 154.13 USD | $141 154.13 USD | $5.59B 6.11B USD | 22.48 | $6.27 6.85 USD | |
| Fraport AG FRA.VI | $60.25 65.86 USD |
-0.74
|
$5.58B 6.11B USD | $0 0 USD | $59.65 65.21 USD | $61 66.68 USD | $5.58B 6.11B USD | 13.32 | $4.52 4.94 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+1.56
|
$5.58B 6.1B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.58B 6.1B USD | 22.31 | $4.37 4.78 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.59 1.74 USD |
+1.27
|
$5.58B 6.1B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.58B 6.1B USD | 4.07 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
+0.79
|
$5.58B 6.1B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.58B 6.1B USD | 11.37 | $2.25 2.46 USD | |
| Vail Resorts, Inc. 0LK3.L | $156.26 — |
+0.13
|
$6.1B — | $22 — | $156.26 — | $157.16 — | $6.1B — | 20.17 | $7.75 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.1B — | $2 — | $9.7 — | $9.7 — | $6.1B — | 80.83 | $0.12 — | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
-1.42
|
$5.58B 6.1B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.58B 6.1B USD | 18.67 | $14.89 16.28 USD | |
| Tomra Systems ASA 0KV7.IL | $158.74 15.23 USD |
-0.2
|
$63.58B 6.1B USD | $3K 287.4 USD | $158.69 15.22 USD | $160 15.35 USD | $63.58B 6.1B USD | 53.44 | $2.97 0.28 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$503.99B 6.1B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $503.99B 6.1B USD | 69.30 | $651.98 7.89 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
-0.97
|
$5.57B 6.09B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.57B 6.09B USD | 19.24 | $0.53 0.58 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.VI | $74.8 81.77 USD |
+2.75
|
$5.57B 6.09B USD | $0 0 USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.57B 6.09B USD | 35.11 | $2.13 2.33 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.7 145.06 USD |
+0.61
|
$5.57B 6.09B USD | $5 5.47 USD | $131 143.2 USD | $134.3 146.81 USD | $5.57B 6.09B USD | 19.95 | $6.65 7.27 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
+2.7
|
$5.57B 6.09B USD | $25 27.33 USD | $72.4 79.14 USD | $74.3 81.22 USD | $5.57B 6.09B USD | 34.88 | $2.13 2.33 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Dillard's, Inc. DL7A.F | $354 386.97 USD |
0
|
$5.56B 6.08B USD | $10 10.93 USD | $354 386.97 USD | $354 386.97 USD | $5.56B 6.08B USD | 11.32 | $31.26 34.17 USD | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.08B — | $193 — | $17.55 — | $17.55 — | $6.08B — | 15.00 | $1.17 — | |
| Graphic Packaging Holding Company 4W8.F | $18.44 20.15 USD |
+0.33
|
$5.56B 6.08B USD | $2.26K 2.47K USD | $18.13 19.81 USD | $18.47 20.19 USD | $5.56B 6.08B USD | 10.41 | $1.77 1.93 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
+3.15
|
$5.56B 6.08B USD | $368 402.27 USD | $131 143.2 USD | $131 143.2 USD | $5.56B 6.08B USD | 13.20 | $9.92 10.84 USD | |
| Fraport AG FRA.F | $59.95 65.53 USD |
-1.15
|
$5.56B 6.08B USD | $11 12.02 USD | $59.95 65.53 USD | $60.7 66.35 USD | $5.56B 6.08B USD | 13.26 | $4.52 4.94 USD | |
| Elis SA 7EL.F | $23.58 25.78 USD |
-0.08
|
$5.56B 6.08B USD | $40 43.73 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5.56B 6.08B USD | 17.46 | $1.35 1.48 USD | |
| 3SBio Inc. 83B.F | $2.36 2.58 USD |
-0.84
|
$5.56B 6.08B USD | $3.97K 4.34K USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.56B 6.08B USD | 23.59 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
0
|
$5.56B 6.08B USD | $140 153.04 USD | $30 32.79 USD | $30.4 33.23 USD | $5.56B 6.08B USD | 0 | -$1.02 -1.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+1.6
|
$5.56B 6.07B USD | $197 215.35 USD | $25 27.33 USD | $25.2 27.55 USD | $5.56B 6.07B USD | 14.26 | $1.78 1.95 USD | |
| Spirax SPXSF | $79 — |
+2.29
|
$6.07B — | $100 — | $79 — | $79 — | $6.07B — | 22.50 | $3.51 — | |
| The Siam Cement Public Company Limited SCC-R.BK | $167.5 4.71 USD |
0
|
$215.82B 6.07B USD | $4.03M 113.29K USD | $165 4.64 USD | $169.5 4.77 USD | $215.82B 6.07B USD | 40.07 | $4.18 0.12 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.38 2.61 USD |
+2.05
|
$5.55B 6.07B USD | $500 546.57 USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.55B 6.07B USD | 0 | -$0.17 -0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-16.37
|
$6.07B — | $3 — | $117.71 — | $117.71 — | $6.07B — | 8.88 | $9.9 — | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
-0.93
|
$5.55B 6.07B USD | $100 109.31 USD | $107 116.97 USD | $108 118.06 USD | $5.55B 6.07B USD | 16.98 | $6.3 6.89 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.06B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.06B USD | 27.39 | $0.23 0.25 USD | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.06B — | $429 — | $17.01 — | $17.05 — | $6.06B — | 47.27 | $0.36 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chart Industries, Inc. I3N.F | $123.3 134.78 USD |
-1.24
|
$5.54B 6.06B USD | $10 10.93 USD | $123.3 134.78 USD | $123.3 134.78 USD | $5.54B 6.06B USD | 28.41 | $4.34 4.74 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
0
|
$5.54B 6.06B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $5.54B 6.06B USD | 11.33 | $4.5 4.92 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
+0.89
|
$5.54B 6.05B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.05B USD | 13.45 | $1.68 1.84 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
0
|
$5.54B 6.05B USD | $1.29K 1.4K USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.54B 6.05B USD | 10.00 | $3.84 4.2 USD | |
| Lyft, Inc. LY0.F | $12.88 14.08 USD |
+1.67
|
$5.54B 6.05B USD | $20 21.86 USD | $12.86 14.06 USD | $12.88 14.08 USD | $5.54B 6.05B USD | 99.06 | $0.13 0.14 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.32 | $1.79 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$499.1B 6.04B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $499.1B 6.04B USD | 65.85 | $27.31 0.33 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $967.03 57.26 USD |
-2.2
|
$101.97B 6.04B USD | $126 7.46 USD | $967.03 57.26 USD | $987.02 58.44 USD | $101.97B 6.04B USD | 10.93 | $88.41 5.23 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.87 2.04 USD |
-4.59
|
$5.52B 6.03B USD | $12K 13.12K USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.52B 6.03B USD | 15.58 | $0.12 0.13 USD | |
| Whirlpool Corporation W1HR34.SA | $127.05 25.75 USD |
+6.76
|
$29.77B 6.03B USD | $2 0.41 USD | $124.76 25.29 USD | $127.05 25.75 USD | $29.77B 6.03B USD | 705.83 | $0.18 0.04 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $1 — | $4.8 — | $4.8 — | $6.03B — | 32.00 | $0.15 — | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.03B — | $200 — | $62 — | $63.84 — | $6.03B — | 12.66 | $5.04 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+1.57
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.87 -2.04 USD | |
| Financière de Tubize SA FTD.SG | $123.8 135.33 USD |
-2.67
|
$5.51B 6.02B USD | $0 0 USD | $123.8 135.33 USD | $125.6 137.3 USD | $5.51B 6.02B USD | 61.28 | $2.02 2.21 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-1.11
|
$5.51B 6.02B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.10 | $2.94 3.21 USD | |
| Quiñenco SA QUINENCO.SN | $3,564.2 3.62 USD |
-0.02
|
$5.93T 6.02B USD | $268.1K 272.18 USD | $3,500 3.55 USD | $3,650 3.71 USD | $5.93T 6.02B USD | 6.71 | $530.56 0.54 USD | |
| Castellum AB (publ) TEX.F | $10.9 11.91 USD |
+1.92
|
$5.5B 6.02B USD | $150 163.97 USD | $10.9 11.91 USD | $10.9 11.91 USD | $5.5B 6.02B USD | 23.18 | $0.47 0.51 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-0.64
|
$5.5B 6.02B USD | $2.3K 2.51K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.5B 6.02B USD | 0 | $0 0 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-0.65
|
$5.5B 6.01B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.5B 6.01B USD | 0 | -$0.48 -0.5 USD | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$6.01B — | $10 — | $26.56 — | $26.56 — | $6.01B — | 16.49 | $1.61 — | |
| Globant S.A. 0RIX.L | $89.75 — |
-3.39
|
$6B — | $1.19K — | $88.9 — | $93 — | $6B — | 34.37 | $2.61 — | |
| Air Lease Corporation AVLA.F | $49 53.56 USD |
+0.82
|
$5.49B 6B USD | $58 63.4 USD | $48.6 53.13 USD | $49 53.56 USD | $5.49B 6B USD | 9.89 | $4.95 5.41 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-1.72
|
$5.49B 6B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 12.31 | $4.63 5.06 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.5 1.64 USD |
-3.85
|
$5.49B 6B USD | $898 981.64 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6B USD | 6.52 | $0.23 0.25 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+1.76
|
$7.94T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $47.14 51.53 USD |
-1.42
|
$5.48B 5.99B USD | $110 120.24 USD | $47.14 51.53 USD | $47.62 52.06 USD | $5.48B 5.99B USD | 12.80 | $3.68 4.02 USD | |
| Banca Generali S.p.A. BGN.VI | $47.24 51.64 USD |
-1.46
|
$5.48B 5.99B USD | $0 0 USD | $47.24 51.64 USD | $47.72 52.16 USD | $5.48B 5.99B USD | 12.83 | $3.68 4.02 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$101.13B 5.99B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $101.13B 5.99B USD | 434.62 | $5.43 0.32 USD | |
| Flowserve Corporation 0IQE.L | $46.22 — |
-1.89
|
$5.99B — | $4 — | $46.22 — | $46.56 — | $5.99B — | 63.22 | $0.73 — | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $246.5 269.46 USD |
+1.48
|
$5.47B 5.98B USD | $20 21.86 USD | $239.5 261.81 USD | $246.7 269.68 USD | $5.47B 5.98B USD | 0 | -$15.44 -16.8 USD | |
| KION GROUP AG KGX.F | $41.38 45.23 USD |
-0.14
|
$5.47B 5.98B USD | $276 301.71 USD | $40.92 44.73 USD | $41.2 45.04 USD | $5.47B 5.98B USD | 26.52 | $1.56 1.71 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.1 217.64 USD |
+0.4
|
$5.47B 5.98B USD | $10 10.93 USD | $199.1 217.64 USD | $199.1 217.64 USD | $5.47B 5.98B USD | 0 | -$66.25 -72.4 USD | |
| Axfood AB (publ) AXL1.F | $24.81 27.12 USD |
+0.12
|
$5.47B 5.97B USD | $185 202.23 USD | $24.81 27.12 USD | $24.81 27.12 USD | $5.47B 5.97B USD | 28.51 | $0.87 0.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Vienna Insurance Group AG WSV2.F | $42.65 46.62 USD |
-0.12
|
$5.46B 5.97B USD | $35 38.26 USD | $42.5 46.46 USD | $43 47 USD | $5.46B 5.97B USD | 8.56 | $4.98 5.44 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.95 13.06 USD |
-2.05
|
$5.46B 5.97B USD | $37 40.45 USD | $11.74 12.83 USD | $12.12 13.25 USD | $5.46B 5.97B USD | 15.32 | $0.78 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||