Sonuç Sayfası 350 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanematsu Corporation
8020.T
JP
|
¥2,209 13.62 USD |
-3.11
|
¥368B 2.27B USD | ¥740K 4.56K USD | ¥2,158 13.31 USD | ¥2,220 13.69 USD | ¥368B 2.27B USD | 9.50 | ¥232 1.43 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 80.56B 2.27B USD | THB 3.41M 95.84K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 18.44 | THB 1.09 0.03 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,075 12.79 USD |
-8.73
|
¥367B 2.27B USD | ¥318K 1.96K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥367B 2.27B USD | 13.06 | ¥159 0.98 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Mizuno Corporation
MIZ.F
DE
|
€25.80 29.78 USD |
+6.61
|
€1.96B 2.27B USD | €389.00 449.04 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.96B 2.27B USD | 18.16 | €1.42 1.64 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.13 8.22 USD |
+4.09
|
€1.96B 2.26B USD | €110.00 126.98 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.96B 2.26B USD | 19.79 | €0.36 0.42 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-6.4
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.96B 2.26B USD | 0.21 | €1.75 2.02 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$876.00 51.87 USD |
+2.03
|
MX$38.16B 2.26B USD | MX$4.77K 282.5 USD | MX$856.00 50.69 USD | MX$901.00 53.35 USD | MX$38.16B 2.26B USD | 19.01 | MX$46.07 2.73 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+1
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
+12.38
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€48.98 56.54 USD |
-1.45
|
€1.95B 2.26B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.95B 2.26B USD | 15.25 | €3.21 3.71 USD | ||
Orbia Advance
MXCHF
US
|
$1.17 — |
-1.68
|
$2.25B — | $500.00 — | $1.19 — | $1.19 — | $2.25B — | 0 | -$0.07 — |
|
|
Elmos Semiconductor SE
ELG.F
DE
|
€113.40 130.9 USD |
-5.03
|
€1.95B 2.25B USD | €654.00 754.93 USD | €107.80 124.44 USD | €116.20 134.13 USD | €1.95B 2.25B USD | 19.09 | €5.94 6.86 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.10 17.42 USD |
+1.89
|
€1.95B 2.25B USD | €115.00 132.75 USD | €15.10 17.42 USD | €15.10 17.42 USD | €1.95B 2.25B USD | 0 | -€0.21 -0.2 USD | ||
Coats Group plc
4TC.F
DE
|
€1.02 1.18 USD |
0
|
€1.95B 2.25B USD | €54.00 62.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.95B 2.25B USD | 20.39 | €0.05 0.06 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.00 7.22 USD |
0
|
MX$38.05B 2.25B USD | MX$1.00 0.06 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$38.05B 2.25B USD | 5.51 | MX$22.13 1.31 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.90 1.04 USD |
+2.27
|
€1.95B 2.25B USD | €1.41K 1.63K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.95B 2.25B USD | 15.00 | €0.06 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 32.66M 919.01K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€19.30 22.28 USD |
+3.76
|
€1.95B 2.25B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.95B 2.25B USD | 10.43 | €1.85 2.14 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹944.70 11.43 USD |
+5.73
|
₹185.69B 2.25B USD | ₹268.23K 3.25K USD | ₹890.00 10.77 USD | ₹947.55 11.46 USD | ₹185.69B 2.25B USD | 22.00 | ₹42.93 0.52 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹948.15 11.47 USD |
+3.06
|
₹185.44B 2.24B USD | ₹35.23K 426.25 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹185.44B 2.24B USD | 66.95 | ₹14.16 0.17 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.82 34.42 USD |
+4.63
|
€1.94B 2.24B USD | €12.00 13.85 USD | €28.68 33.11 USD | €29.82 34.42 USD | €1.94B 2.24B USD | 80.59 | €0.37 0.43 USD | ||
Hysan Development
HYSNY
US
|
$4.13 — |
+0.43
|
$2.24B — | $1.14K — | $4.03 — | $4.03 — | $2.24B — | 51.68 | $0.08 — |
|
|
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹575.60 6.96 USD |
-13.97
|
₹185.03B 2.24B USD | ₹210.66K 2.55K USD | ₹574.90 6.96 USD | ₹630.65 7.63 USD | ₹185.03B 2.24B USD | 65.48 | ₹8.79 0.11 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,400.00 0.41 USD |
-1.16
|
IDR 35.01T 2.24B USD | IDR 1.42M 90.49 USD | IDR 6,250.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 35.01T 2.24B USD | 3.51 | IDR 1.82K 0.12 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,677 17.95 USD |
-0.37
|
CLP 2T 2.24B USD | CLP 3K 2.9 USD | CLP 17,676 17.95 USD | CLP 17,700 17.97 USD | CLP 2T 2.24B USD | 13.77 | CLP 1K 1.3 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.94B 2.24B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.94B 2.24B USD | 9.26 | €1.09 1.26 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.04 16.21 USD |
+1.3
|
€1.94B 2.24B USD | €0.00 0 USD | €13.99 16.15 USD | €14.17 16.36 USD | €1.94B 2.24B USD | 51.99 | €0.27 0.31 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 1.49M 41.81K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.93B 2.23B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.93B 2.23B USD | 11.28 | €1.17 1.35 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
+3.85
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,250.00 16.84 USD |
-4.55
|
ARS 1.89T 2.23B USD | ARS 134.00 0.16 USD | ARS 14,080.00 16.64 USD | ARS 14,810.00 17.51 USD | ARS 1.89T 2.23B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — |
|
|
NV Bekaert SA
BEKB.VI
AT
|
€40.60 46.87 USD |
-1.34
|
€1.93B 2.23B USD | €0.00 0 USD | €40.60 46.87 USD | €42.05 48.54 USD | €1.93B 2.23B USD | 24.45 | €1.66 1.92 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.95 44.96 USD |
+1.17
|
€1.93B 2.23B USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €1.93B 2.23B USD | 14.06 | €2.77 3.2 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.67 21.55 USD |
+0.92
|
€1.93B 2.23B USD | €200.00 230.87 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.93B 2.23B USD | 16.52 | €1.13 1.3 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.90 16.04 USD |
-3.84
|
€1.93B 2.23B USD | €170.00 196.24 USD | €13.90 16.04 USD | €14.22 16.41 USD | €1.93B 2.23B USD | 0 | -€10.73 -12.3 USD | ||
DNO ASA
NK1A.F
DE
|
€1.98 2.28 USD |
-3.13
|
€1.93B 2.23B USD | €1.20K 1.39K USD | €1.98 2.28 USD | €2.04 2.35 USD | €1.93B 2.23B USD | 14.12 | €0.14 0.16 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.40 20.09 USD |
+5.45
|
€1.93B 2.22B USD | €200.00 230.87 USD | €17.40 20.09 USD | €18.20 21.01 USD | €1.93B 2.22B USD | 34.79 | €0.50 0.58 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€15.80 18.24 USD |
-6.4
|
€1.93B 2.22B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.93B 2.22B USD | 0 | -€1.03 -1.1 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,016 12.43 USD |
-5.18
|
¥360B 2.22B USD | ¥570K 3.51K USD | ¥2,007 12.38 USD | ¥2,072 12.77 USD | ¥360B 2.22B USD | 11.93 | ¥169 1.04 USD | ||
Woolworths
WLWHY
US
|
$2.48 — |
-0.4
|
$2.22B — | $164.00 — | $2.60 — | $2.60 — | $2.22B — | 16.53 | $0.15 — |
|
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,200 138.29 USD |
-0.27
|
₩3T 2.22B USD | ₩19K 14.32 USD | ₩176,100 132.93 USD | ₩183,500 138.51 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,905 2.95 USD |
-4.29
|
₩3T 2.21B USD | ₩2M 1.37K USD | ₩3,740 2.82 USD | ₩3,940 2.97 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
+1.2
|
€1.92B 2.21B USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 304.20 29.69 USD |
-1.07
|
SEK 22.68B 2.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.68B 2.21B USD | 7.20 | SEK 42.25 4.12 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
Relo Group, Inc.
8876.T
JP
|
¥2,378 14.67 USD |
-4.19
|
¥359B 2.21B USD | ¥214K 1.32K USD | ¥2,362 14.56 USD | ¥2,460 15.17 USD | ¥359B 2.21B USD | 17.10 | ¥139 0.86 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.60 52.64 USD |
-0.87
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.92B 2.21B USD | 10.11 | €4.51 5.21 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
+1
|
€1.91B 2.21B USD | €0.00 0 USD | €4.94 5.7 USD | €5.05 5.83 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.21 1.4 USD |
+2.54
|
€1.91B 2.21B USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.91B 2.21B USD | 8.06 | €0.15 0.17 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,280.00 0.21 USD |
0
|
IDR 34.57T 2.21B USD | IDR 5.33M 340.33 USD | IDR 3,210.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 34.57T 2.21B USD | 10.98 | IDR 298.55 0.02 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,985 36.9 USD |
-4.35
|
¥358B 2.21B USD | ¥371K 2.29K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥358B 2.21B USD | 10.26 | ¥583 3.6 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€41.11 47.45 USD |
+3.03
|
€1.91B 2.21B USD | €100.00 115.43 USD | €41.11 47.45 USD | €41.11 47.45 USD | €1.91B 2.21B USD | 18.85 | €2.18 2.52 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.20 46.4 USD |
-1.35
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.91B 2.21B USD | 24.21 | €1.66 1.92 USD | ||
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
+3.28
|
€1.91B 2.21B USD | €91.00 105.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 12.35 | €0.51 0.59 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.50 0.21 USD |
-3.23
|
THB 78.38B 2.21B USD | THB 33.93M 954.65K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 78.38B 2.21B USD | 30.00 | THB 0.25 0.007 USD | ||
MITSUI E&S
MIESF
US
|
$21.85 — |
0
|
$2.21B — | $100.00 — | $21.00 — | $21.00 — | $2.21B — | 8.63 | $2.53 — |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
+2.76
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Teijin
TINLY
US
|
$11.42 — |
+11.74
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
ePlus inc.
MLE.F
DE
|
€73.00 84.27 USD |
-9.88
|
€1.91B 2.2B USD | €30.00 34.63 USD | €73.00 84.27 USD | €80.00 92.35 USD | €1.91B 2.2B USD | 18.29 | €3.99 4.61 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€37.20 42.94 USD |
+0.54
|
€1.91B 2.2B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.91B 2.2B USD | 25.13 | €1.48 1.71 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.48 37.49 USD |
+4.3
|
€1.91B 2.2B USD | €20.00 23.09 USD | €32.48 37.49 USD | €32.48 37.49 USD | €1.91B 2.2B USD | 8.30 | €3.91 4.51 USD | ||
Ingevity Corporation
IGX.F
DE
|
€55.50 64.07 USD |
-13.28
|
€1.91B 2.2B USD | €15.00 17.32 USD | €55.50 64.07 USD | €64.50 74.45 USD | €1.91B 2.2B USD | 92.50 | €0.60 0.69 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹926.05 11.2 USD |
+3.38
|
₹182.03B 2.2B USD | ₹16.27K 196.88 USD | ₹890.05 10.77 USD | ₹928.15 11.23 USD | ₹182.03B 2.2B USD | 21.57 | ₹42.93 0.52 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.20 55.64 USD |
-2.03
|
€1.91B 2.2B USD | €12.00 13.85 USD | €48.20 55.64 USD | €49.40 57.02 USD | €1.91B 2.2B USD | 9.75 | €4.94 5.7 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,392.50 28.95 USD |
-1.19
|
₹181.86B 2.2B USD | ₹4.28K 51.79 USD | ₹2,383.00 28.83 USD | ₹2,410.00 29.16 USD | ₹181.86B 2.2B USD | 27.41 | ₹87.28 1.06 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.20 46.4 USD |
-10.67
|
€1.90B 2.2B USD | €110.00 126.98 USD | €40.20 46.4 USD | €46.60 53.79 USD | €1.90B 2.2B USD | 13.13 | €3.06 3.53 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 12.13 | $5.97 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.90B 2.19B USD | €180.00 207.78 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.90B 2.19B USD | 640.00 | €0.03 0.03 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.20 30.24 USD |
-7.75
|
€1.90B 2.19B USD | €150.00 173.15 USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.90B 2.19B USD | 16.47 | €1.59 1.84 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.75 15.87 USD |
+1.85
|
€1.90B 2.19B USD | €175.00 202.01 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.90B 2.19B USD | 50.92 | €0.27 0.31 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+7.08
|
€1.90B 2.19B USD | €3.49K 4.03K USD | €5.93 6.85 USD | €6.33 7.31 USD | €1.90B 2.19B USD | 5.79 | €1.05 1.21 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.99 16.14 USD |
+3.06
|
€1.90B 2.19B USD | €65.00 75.03 USD | €13.99 16.14 USD | €13.99 16.14 USD | €1.90B 2.19B USD | 12.48 | €1.12 1.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.83 33.28 USD |
+8.14
|
€1.90B 2.19B USD | €10.00 11.54 USD | €28.83 33.28 USD | €28.83 33.28 USD | €1.90B 2.19B USD | 0 | -€1.88 -2.1 USD | ||
VGP
VGPBF
US
|
$72.05 — |
+3.41
|
$2.19B — | $100.00 — | $73.25 — | $73.25 — | $2.19B — | 7.45 | $9.67 — |
|
|
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
+5.83
|
€1.89B 2.19B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.89B 2.19B USD | 8.72 | €0.25 0.29 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.60 6.7 USD |
-1.6
|
₹180.56B 2.18B USD | ₹4.30K 51.99 USD | ₹549.00 6.64 USD | ₹562.20 6.8 USD | ₹180.56B 2.18B USD | 24.89 | ₹22.24 0.27 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 34.18T 2.18B USD | IDR 10.28M 657.04 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 34.18T 2.18B USD | 7.06 | IDR 199.53 0.01 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-8.33
|
€1.89B 2.18B USD | €270.00 311.67 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.89B 2.18B USD | 19.08 | €0.49 0.57 USD | ||
Sharp
SHCAY
US
|
$0.84 — |
+5
|
$2.18B — | $3.00K — | $0.81 — | $0.81 — | $2.18B — | 14.00 | $0.06 — |
|
|
Fabege AB (publ)
WILC.F
DE
|
€6.01 6.93 USD |
+3
|
€1.89B 2.18B USD | €100.00 115.43 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.89B 2.18B USD | 20.01 | €0.30 0.35 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,550 10.98 USD |
+0.21
|
₩3T 2.18B USD | ₩213K 160.67 USD | ₩14,110 10.65 USD | ₩14,580 11.01 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-3.87
|
€1.88B 2.18B USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
