Sonuç Sayfası 350 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silgan Holdings Inc. SL3.F | €31.60 34.54 USD |
+1.94
|
€3.34B 3.65B USD | €167.00 182.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.34B 3.65B USD | 13.73 | €2.30 2.51 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.68 2.93 USD |
0
|
€3.34B 3.65B USD | €133.00 145.39 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.34B 3.65B USD | 9.57 | €0.28 0.31 USD | ||
| Orla Mining Ltd. O8M.F | €9.65 10.55 USD |
+1.45
|
€3.34B 3.65B USD | €435.00 475.51 USD | €9.13 9.98 USD | €9.65 10.55 USD | €3.34B 3.65B USD | 15.56 | €0.62 0.68 USD | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Capricorn Metals Ltd MGM.F | €7.30 7.98 USD |
-4.97
|
€3.33B 3.65B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.33B 3.65B USD | 22.12 | €0.33 0.36 USD | ||
| Protector Forsikring ASA PR4.F | €40.50 44.27 USD |
-0.98
|
€3.33B 3.64B USD | €8.00 8.75 USD | €40.26 44.01 USD | €40.50 44.27 USD | €3.33B 3.64B USD | 17.92 | €2.26 2.47 USD | ||
| Veracyte, Inc. 12V.F | €41.77 45.66 USD |
-0.41
|
€3.33B 3.64B USD | €26.00 28.42 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.33B 3.64B USD | 44.91 | €0.93 1.02 USD | ||
| Cementos Argos CMTOY | $14.92 — |
+6.65
|
$3.64B — | $27.00 — | $14.92 — | $14.92 — | $3.64B — | 26.64 | $0.56 — | ||
| COMSYS Holdings Corporation CS7.F | €28.80 31.48 USD |
-1.37
|
€3.33B 3.64B USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.33B 3.64B USD | 17.24 | €1.67 1.83 USD | ||
| PLDT Inc. PLO.F | €15.40 16.83 USD |
+0.65
|
€3.33B 3.64B USD | €5.00 5.47 USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.33B 3.64B USD | 8.36 | €1.84 2.01 USD | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
| IPE Universal IPEU | $14.00 — |
+16.67
|
$3.64B — | $30.00 — | $14.00 — | $14.00 — | $3.64B — | 1.07 | $12.99 — | ||
| Aspen Pharmacare APNHF | $8.20 — |
-5.75
|
$3.64B — | $6.10K — | $8.20 — | $8.20 — | $3.64B — | 0 | -$0.25 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$22.28 4.52 USD |
0
|
R$17.96B 3.64B USD | R$0.00 0 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$17.96B 3.64B USD | 4.99 | R$4.46 0.9 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Mercari, Inc. MRCIF | $22.05 — |
+38.85
|
$3.64B — | $200.00 — | $22.05 — | $22.05 — | $3.64B — | 21.83 | $1.01 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €6.15 6.72 USD |
+2.5
|
€3.33B 3.64B USD | €0.00 0 USD | €5.85 6.39 USD | €6.15 6.72 USD | €3.33B 3.64B USD | 0 | -€0.37 -0.4 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €135.50 148.12 USD |
+1.88
|
€3.32B 3.63B USD | €687.00 750.98 USD | €133.00 145.39 USD | €136.00 148.67 USD | €3.32B 3.63B USD | 28.28 | €4.79 5.24 USD | ||
| K92 Mining Inc. 92K.F | €13.55 14.81 USD |
-6.3
|
€3.32B 3.63B USD | €50.00 54.66 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.32B 3.63B USD | 12.20 | €1.11 1.21 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.43 5.93 USD |
-1.72
|
€3.32B 3.63B USD | €900.00 983.82 USD | €5.43 5.93 USD | €5.43 5.93 USD | €3.32B 3.63B USD | 9.68 | €0.56 0.61 USD | ||
| The a2 Milk Company ACOPF | $5.00 — |
+26.58
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
| Fielmann Group AG FIE1.F | €7.90 8.64 USD |
-1.86
|
€3.32B 3.63B USD | €208.00 227.37 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.32B 3.63B USD | 16.12 | €0.49 0.54 USD | ||
| Mainfreight MFGHF | $33.00 — |
-11
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 22.60 | $1.46 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.02 | MX$175.03 10.36 USD | ||
| Aroundtown SA AANNF | $3.50 — |
+21.95
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
| PT United Tractors Tbk UTY.F | €0.94 1.03 USD |
-6.93
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.94 1.03 USD | €3.32B 3.62B USD | 5.87 | €0.16 0.17 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩50,700 38.27 USD |
-3.8
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,200 797.88 USD |
+0.85
|
¥537B 3.62B USD | ¥7K 44.68 USD | ¥116,600 787.08 USD | ¥118,200 797.88 USD | ¥537B 3.62B USD | 19.84 | ¥6K 40.21 USD | ||
| Inchcape plc IJCA.F | €9.40 10.28 USD |
-1.05
|
€3.31B 3.62B USD | €557.00 608.88 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.31B 3.62B USD | 11.32 | €0.83 0.91 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,610.50 31.58 USD |
-1.82
|
₹299.04B 3.62B USD | ₹69.18K 836.93 USD | ₹2,572.80 31.13 USD | ₹2,635.00 31.88 USD | ₹299.04B 3.62B USD | 43.44 | ₹60.09 0.73 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.38 — |
+5.71
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
| OPENLANE, Inc. XKR.F | €31.20 34.11 USD |
0
|
€3.31B 3.61B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.31B 3.61B USD | 0 | -€0.68 -0.7 USD | ||
| Frasers Property FSRPF | $0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
| CIE Automotive, S.A. CAD.F | €27.85 30.44 USD |
-1.24
|
€3.30B 3.61B USD | €63.00 68.87 USD | €27.85 30.44 USD | €28.45 31.1 USD | €3.30B 3.61B USD | 9.91 | €2.81 3.07 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.58 4.39 USD |
+0.53
|
NZ$6.22B 3.61B USD | NZ$2.03K 1.18K USD | NZ$7.52 4.36 USD | NZ$7.58 4.39 USD | NZ$6.22B 3.61B USD | 19.43 | NZ$0.39 0.23 USD | ||
| Mercari, Inc. 6TP.F | €20.00 21.86 USD |
-0.99
|
€3.30B 3.61B USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.30B 3.61B USD | 21.27 | €0.94 1.03 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Tutor Perini Corporation PE2.F | €60.20 65.81 USD |
-0.99
|
€3.30B 3.61B USD | €1.00 1.09 USD | €60.20 65.81 USD | €60.20 65.81 USD | €3.30B 3.61B USD | 47.77 | €1.26 1.38 USD | ||
| Salzgitter AG SZGA.F | €6.10 6.67 USD |
-4.69
|
€3.30B 3.61B USD | €5.05K 5.52K USD | €5.85 6.39 USD | €6.10 6.67 USD | €3.30B 3.61B USD | 0 | -€0.37 -0.4 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.10 15.41 USD |
+2.92
|
€3.30B 3.61B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.30B 3.61B USD | 35.25 | €0.40 0.44 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.00 45.91 USD |
-3.23
|
€3.30B 3.6B USD | €1.00 1.09 USD | €42.00 45.91 USD | €42.80 46.79 USD | €3.30B 3.6B USD | 26.41 | €1.59 1.74 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.40 118.5 USD |
-0.55
|
€3.29B 3.6B USD | €366.00 400.09 USD | €108.00 118.06 USD | €109.40 119.59 USD | €3.29B 3.6B USD | 18.27 | €5.93 6.48 USD | ||
| Korn Ferry KFY.F | €62.00 67.77 USD |
+2.48
|
€3.29B 3.6B USD | €530.00 579.36 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.29B 3.6B USD | 14.28 | €4.34 4.74 USD | ||
| Dana Incorporated 4DH.F | €30.41 33.24 USD |
-2.06
|
€3.29B 3.6B USD | €103.00 112.59 USD | €30.41 33.24 USD | €30.41 33.24 USD | €3.29B 3.6B USD | 0 | -€0.47 -0.5 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
+3.28
|
¥533B 3.6B USD | ¥917K 6.19K USD | ¥2,896 19.55 USD | ¥3,068 20.71 USD | ¥533B 3.6B USD | 11.84 | ¥248 1.68 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$3.00 0.18 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 23.15 | MX$22.46 1.33 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 14.87 USD |
-3.55
|
€3.29B 3.6B USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 14.62 | €0.93 1.02 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 118.28 USD |
-0.18
|
€3.29B 3.59B USD | €46.00 50.28 USD | €108.20 118.28 USD | €108.20 118.28 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €66.00 72.15 USD |
-0.15
|
€3.28B 3.59B USD | €0.00 0 USD | €65.06 71.12 USD | €66.82 73.04 USD | €3.28B 3.59B USD | 7.56 | €8.73 9.54 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,142.60 110.61 USD |
-2.53
|
₹296.78B 3.59B USD | ₹671.00 8.12 USD | ₹9,118.00 110.31 USD | ₹9,598.40 116.12 USD | ₹296.78B 3.59B USD | 41.30 | ₹221.36 2.68 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,135.50 110.52 USD |
-2.81
|
₹296.55B 3.59B USD | ₹8.36K 101.15 USD | ₹9,111.00 110.23 USD | ₹9,400.00 113.72 USD | ₹296.55B 3.59B USD | 34.58 | ₹264.14 3.2 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.85 2 USD |
-0.81
|
R$17.69B 3.59B USD | R$2.90K 587.17 USD | R$9.81 1.99 USD | R$10.10 2.05 USD | R$17.69B 3.59B USD | 0 | -R$0.43 -0.08 USD | ||
| COPT Defense Properties WX7.F | €28.40 31.05 USD |
+0.71
|
€3.28B 3.59B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.40 31.05 USD | €3.28B 3.59B USD | 24.06 | €1.18 1.29 USD | ||
| WPP plc 0WPA.F | €15.20 16.62 USD |
-3.8
|
€3.28B 3.58B USD | €192.00 209.88 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.28B 3.58B USD | 0 | -€1.15 -1.2 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Varonis Systems, Inc. VS2.F | €28.54 31.2 USD |
+0.14
|
€3.28B 3.58B USD | €57.00 62.31 USD | €28.29 30.92 USD | €28.54 31.2 USD | €3.28B 3.58B USD | 0 | -€0.97 -1.06 USD | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Energy Fuels Inc. VO51.F | €13.10 14.32 USD |
+0.04
|
€3.27B 3.58B USD | €696.00 760.82 USD | €13.01 14.22 USD | €13.42 14.67 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 86.9 USD |
-1.24
|
€3.27B 3.58B USD | €12.00 13.12 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.27B 3.58B USD | 17.58 | €4.52 4.94 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩167,600 126.51 USD |
-3.12
|
₩5T 3.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 16.36 | $0.69 — | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.96 17.44 USD |
+1.75
|
€3.27B 3.57B USD | €0.00 0 USD | €15.60 17.05 USD | €15.99 17.47 USD | €3.27B 3.57B USD | 11.15 | €1.43 1.56 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+1.53
|
€3.27B 3.57B USD | €1.20K 1.31K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.27B 3.57B USD | 7.59 | €0.07 0.08 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 29.19 USD |
+0.75
|
€3.27B 3.57B USD | €500.00 546.57 USD | €26.70 29.19 USD | €26.70 29.19 USD | €3.27B 3.57B USD | 17.91 | €1.49 1.63 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩286,000 215.88 USD |
-6.69
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.20 — |
-4.62
|
$3.57B — | $2.00K — | $6.20 — | $6.26 — | $3.57B — | 7.20 | $0.86 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.70 | ARS 116.62 0.14 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.00 — |
-1.96
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.81 | $0.44 — | ||
| Cohen & Steers, Inc. FG9.F | €63.50 69.41 USD |
+1.6
|
€3.26B 3.57B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.26B 3.57B USD | 24.42 | €2.60 2.84 USD | ||
| Badger Meter, Inc. 33B.F | €111.80 122.21 USD |
+2.85
|
€3.26B 3.57B USD | €58.00 63.4 USD | €108.10 118.17 USD | €114.20 124.84 USD | €3.26B 3.57B USD | 29.42 | €3.80 4.15 USD | ||
| Bilfinger SE BFLBY | $19.30 — |
+2.22
|
$3.56B — | $7.00 — | $19.30 — | $19.32 — | $3.56B — | 17.07 | $1.13 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.42
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.90 17.38 USD |
+1.73
|
€3.26B 3.56B USD | €100.00 109.31 USD | €15.86 17.33 USD | €15.90 17.38 USD | €3.26B 3.56B USD | 11.11 | €1.43 1.56 USD | ||
| Sumitomo Heavy Industries SOHVF | $29.78 — |
-7.52
|
$3.56B — | $3.40K — | $29.77 — | $29.78 — | $3.56B — | 18.49 | $1.61 — | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Oceaneering International, Inc. OII.F | €32.60 35.64 USD |
-1.81
|
€3.25B 3.55B USD | €1.02K 1.11K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.25B 3.55B USD | 11.24 | €2.90 3.17 USD | ||
| Yuhan Corporation 000105.KS | ₩62,900 47.48 USD |
-5.98
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| NSK NPSKF | $7.25 — |
-8.58
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.52K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 18.17 | THB 1.15 0.03 USD | ||
| Internet Initiative Japan IIJIY | $40.00 — |
-0.32
|
$3.55B — | $2.95K — | $40.00 — | $40.00 — | $3.55B — | 23.52 | $1.70 — | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 296.50 0.35 USD |
-0.17
|
ARS 2.99T 3.54B USD | ARS 55.74K 65.88 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.99T 3.54B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Wendel WIS.F | €81.50 89.09 USD |
-2.4
|
€3.24B 3.54B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| Elecnor, S.A. EK5.SG | €38.20 41.76 USD |
-0.53
|
€3.24B 3.54B USD | €0.00 0 USD | €37.85 41.38 USD | €38.90 42.52 USD | €3.24B 3.54B USD | 29.16 | €1.31 1.43 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.90 21.75 USD |
+7.57
|
€3.23B 3.53B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.90 21.75 USD | €3.23B 3.53B USD | 0 | -€1.60 -1.7 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,715.00 0.11 USD |
-8.78
|
IDR 55.31T 3.53B USD | IDR 18.39M 1.18K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 55.31T 3.53B USD | 10.66 | IDR 160.87 0.01 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
-6.71
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.61 | €4.20 4.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||