Pagina di risultati 350 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
Aecon Group Inc.
2AE.F
DE
|
€33.47 38.64 USD |
+2.45
|
€2.29B 2.65B USD | €31.00 35.78 USD | €33.47 38.64 USD | €33.47 38.64 USD | €2.29B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,468.95 17.77 USD |
-1.27
|
₹218.74B 2.65B USD | ₹83.98K 1.02K USD | ₹1,456.50 17.62 USD | ₹1,502.25 18.17 USD | ₹218.74B 2.65B USD | 10.16 | ₹144.45 1.75 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€43.56 50.28 USD |
+1.54
|
€2.29B 2.65B USD | €100.00 115.43 USD | €42.84 49.45 USD | €43.56 50.28 USD | €2.29B 2.65B USD | 27.56 | €1.58 1.82 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.88 4.48 USD |
+2.75
|
€2.29B 2.65B USD | €7.00 8.08 USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.29B 2.65B USD | 0 | -€1.07 -1.2 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€8.64 9.98 USD |
-2.66
|
€2.29B 2.64B USD | €61.00 70.41 USD | €8.61 9.94 USD | €9.00 10.39 USD | €2.29B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.29B 2.64B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.29B 2.64B USD | 14.47 | €0.67 0.77 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 41.32T 2.64B USD | IDR 11.07M 707.65 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$204.71 12.12 USD |
0
|
MX$44.59B 2.64B USD | MX$1.00 0.06 USD | MX$204.71 12.12 USD | MX$204.71 12.12 USD | MX$44.59B 2.64B USD | 30.73 | MX$6.66 0.39 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.91 USD |
-1.19
|
€2.29B 2.64B USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.66 1.91 USD | €2.29B 2.64B USD | 20.68 | €0.08 0.09 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.95 74.97 USD |
-0.46
|
€2.29B 2.64B USD | €20.00 23.09 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.29B 2.64B USD | 25.47 | €2.55 2.94 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.28 1.48 USD |
+3.23
|
€2.29B 2.64B USD | €9.82K 11.34K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.29B 2.64B USD | 5.33 | €0.24 0.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,550.70 18.76 USD |
+1.1
|
₹218.01B 2.64B USD | ₹52.94K 640.49 USD | ₹1,530.00 18.51 USD | ₹1,553.05 18.79 USD | ₹218.01B 2.64B USD | 5.92 | ₹261.91 3.17 USD | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.62 1.87 USD |
+1.89
|
€2.28B 2.63B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.28B 2.63B USD | 8.52 | €0.19 0.22 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€69.88 80.66 USD |
-7.35
|
€2.28B 2.63B USD | €200.00 230.87 USD | €69.88 80.66 USD | €73.72 85.1 USD | €2.28B 2.63B USD | 0 | -€0.19 -0.2 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.28B 2.63B USD | €65.00 75.03 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.28B 2.63B USD | 15.60 | €1.64 1.89 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,230 32.25 USD |
0
|
¥427B 2.63B USD | ¥106K 651.76 USD | ¥5,200 32.06 USD | ¥5,280 32.56 USD | ¥427B 2.63B USD | 20.70 | ¥253 1.56 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Rémy Cointreau
REMYF
US
|
$50.00 — |
+7.04
|
$2.63B — | $500.00 — | $50.00 — | $50.00 — | $2.63B — | 28.73 | $1.74 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-0.7
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 8.87 | €0.16 0.18 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.89 — |
+3.7
|
$2.63B — | $151.00 — | $2.89 — | $2.89 — | $2.63B — | 0 | -$0.30 — | ||
Trustmark Corporation
TT4.F
DE
|
€39.20 45.25 USD |
-0.51
|
€2.28B 2.63B USD | €35.00 40.4 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.28B 2.63B USD | 11.59 | €3.38 3.9 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+0.59
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.68 43.5 USD |
+0.83
|
€2.28B 2.63B USD | €30.00 34.63 USD | €37.68 43.5 USD | €37.68 43.5 USD | €2.28B 2.63B USD | 23.84 | €1.58 1.82 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.28B 2.63B USD | €16.00 18.47 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.28B 2.63B USD | 35.23 | €0.21 0.24 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.42 12.03 USD |
+1.26
|
€2.27B 2.63B USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €2.27B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩3T 2.62B USD | ₩73K 55.05 USD | ₩49,450 37.33 USD | ₩52,700 39.78 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.58 2.98 USD |
+8.4
|
€2.27B 2.62B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.58 2.98 USD | €2.27B 2.62B USD | 0 | -€0.61 -0.7 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.40 13.16 USD |
0
|
€2.27B 2.62B USD | €366.00 422.49 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.27B 2.62B USD | 8.83 | €1.29 1.49 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 717.00 899.29 USD |
+0.99
|
CHF 2.09B 2.62B USD | CHF 781.00 979.56 USD | CHF 713.00 894.27 USD | CHF 724.00 908.06 USD | CHF 2.09B 2.62B USD | 13.46 | CHF 53.24 66.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€150.40 173.61 USD |
+1.62
|
€2.27B 2.62B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €2.27B 2.62B USD | 0 | -€1.57 -1.8 USD | ||
JEOL Ltd.
JEL.F
DE
|
€46.60 53.79 USD |
-7.72
|
€2.27B 2.62B USD | €85.00 98.12 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.27B 2.62B USD | 16.82 | €2.77 3.2 USD | ||
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
+0.79
|
€2.27B 2.62B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 23.10 | €2.77 3.2 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.27B 2.62B USD | €16.00 18.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.27B 2.62B USD | 12.39 | €4.64 5.36 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.29 11.88 USD |
+1.38
|
€2.27B 2.62B USD | €0.00 0 USD | €10.16 11.73 USD | €10.29 11.88 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
+7.7
|
$2.61B — | $664.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩236,500 178.52 USD |
-7.98
|
₩3T 2.61B USD | ₩142K 107.23 USD | ₩236,000 178.14 USD | ₩250,000 188.71 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.90 17.2 USD |
0
|
€2.26B 2.61B USD | €256.00 295.51 USD | €14.90 17.2 USD | €15.10 17.43 USD | €2.26B 2.61B USD | 7.76 | €1.92 2.22 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.08 20.87 USD |
-1.63
|
€2.26B 2.61B USD | €100.00 115.43 USD | €17.98 20.75 USD | €18.20 21.01 USD | €2.26B 2.61B USD | 0 | -€1.79 -2.06 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
-1.01
|
€2.26B 2.61B USD | €0.00 0 USD | €68.20 78.73 USD | €68.90 79.53 USD | €2.26B 2.61B USD | 14.27 | €4.80 5.54 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.37 11.97 USD |
-0.29
|
€2.26B 2.61B USD | €10.00 11.54 USD | €10.37 11.97 USD | €10.37 11.97 USD | €2.26B 2.61B USD | 31.42 | €0.33 0.38 USD | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
+0.85
|
€2.26B 2.61B USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.36 2.72 USD | €2.26B 2.61B USD | 11.79 | €0.20 0.23 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,040.00 0.26 USD |
-14.95
|
IDR 40.75T 2.6B USD | IDR 89.94M 5.75K USD | IDR 4,040.00 0.26 USD | IDR 4,820.00 0.31 USD | IDR 40.75T 2.6B USD | 77.24 | IDR 52.30 0.003 USD | ||
Alps Alpine
APELY
US
|
$27.17 — |
-8.15
|
$2.60B — | $65.00 — | $27.17 — | $27.17 — | $2.60B — | 16.07 | $1.69 — | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩152,300 114.96 USD |
-5.93
|
₩3T 2.6B USD | ₩85K 63.8 USD | ₩151,600 114.43 USD | ₩159,600 120.47 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.62 — |
-10
|
$2.60B — | $88.00 — | $1.62 — | $1.62 — | $2.60B — | 9.00 | $0.18 — | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.22 11.8 USD |
+0.89
|
€2.25B 2.6B USD | €500.00 577.17 USD | €10.22 11.8 USD | €10.22 11.8 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.09 — |
+2.93
|
$2.60B — | $3.00K — | $8.09 — | $8.09 — | $2.60B — | 9.19 | $0.88 — | ||
SJVN Limited
SJVN.BO
IN
|
₹54.56 0.66 USD |
-1.43
|
₹214.41B 2.59B USD | ₹423.90K 5.13K USD | ₹54.27 0.66 USD | ₹56.20 0.68 USD | ₹214.41B 2.59B USD | 33.67 | ₹1.62 0.02 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.00 12.7 USD |
-0.9
|
€2.25B 2.59B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.25B 2.59B USD | 10.28 | €1.07 1.24 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 10.31 | R$3.67 0.74 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€43.20 49.87 USD |
-0.46
|
€2.25B 2.59B USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.25B 2.59B USD | 102.85 | €0.42 0.48 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.03 9.26 USD |
+0.12
|
€2.24B 2.59B USD | €10.00 11.54 USD | €8.03 9.26 USD | €8.03 9.26 USD | €2.24B 2.59B USD | 12.34 | €0.65 0.75 USD | ||
Derwent London Plc
DVK.F
DE
|
€20.40 23.55 USD |
0
|
€2.24B 2.58B USD | €734.00 847.28 USD | €19.80 22.86 USD | €20.40 23.55 USD | €2.24B 2.58B USD | 41.63 | €0.49 0.57 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.31 — |
-9.79
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 35.91 | $0.12 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.21 4.86 USD |
-6.03
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.21 4.86 USD | €2.24B 2.58B USD | 0 | -€0.05 -0.05 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€35.70 41.21 USD |
+2.88
|
€2.24B 2.58B USD | €60.00 69.26 USD | €34.65 40 USD | €35.70 41.21 USD | €2.24B 2.58B USD | 23.18 | €1.54 1.78 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.70 78.15 USD |
-1.31
|
€2.23B 2.58B USD | €167.00 192.77 USD | €67.70 78.15 USD | €68.70 79.3 USD | €2.23B 2.58B USD | 13.95 | €4.85 5.6 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.13 25.54 USD |
+0.52
|
€2.23B 2.58B USD | €20.00 23.09 USD | €22.13 25.54 USD | €22.13 25.54 USD | €2.23B 2.58B USD | 10.58 | €2.09 2.41 USD | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Rémy Cointreau SA
RMC0.F
DE
|
€4.24 4.89 USD |
-0.93
|
€2.23B 2.58B USD | €750.00 865.75 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.23B 2.58B USD | 26.50 | €0.16 0.18 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.64 4.2 USD |
0
|
€2.23B 2.57B USD | €87.50K 101K USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.23B 2.57B USD | 9.57 | €0.38 0.44 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
0
|
€2.23B 2.57B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.57B USD | 9.41 | €7.01 8.09 USD | ||
Husqvarna
HUSQF
US
|
$4.50 — |
+30.81
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.30 15.35 USD |
0
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.23B 2.57B USD | 20.15 | €0.66 0.76 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.90 44.9 USD |
-2.65
|
€2.23B 2.57B USD | €0.00 0 USD | €38.90 44.9 USD | €39.58 45.69 USD | €2.23B 2.57B USD | 25.76 | €1.51 1.74 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-5.98
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.24 | $2.05 — | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.70 19.28 USD |
0
|
€2.22B 2.57B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.22B 2.57B USD | 11.92 | €1.40 1.62 USD | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.09 2.65 USD |
-0.08
|
R$12.65B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.65B 2.56B USD | 21.81 | R$0.60 0.12 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
+10.28
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 10.17 | $0.29 — | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,020.00 0.13 USD |
+0.5
|
IDR 40.10T 2.56B USD | IDR 6.11M 390.73 USD | IDR 1,990.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 40.10T 2.56B USD | 9.91 | IDR 203.78 0.01 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.80 50.56 USD |
+0.46
|
€2.22B 2.56B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.43 | €3.26 3.76 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩71,200 53.74 USD |
-3.52
|
₩3T 2.56B USD | ₩171K 129.21 USD | ₩70,400 53.14 USD | ₩74,300 56.08 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Sankyu Inc.
SNK.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.22B 2.56B USD | €1.10K 1.27K USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.22B 2.56B USD | 12.64 | €0.70 0.81 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.33 — |
+3.4
|
$2.56B — | $3.93K — | $25.35 — | $25.35 — | $2.56B — | 7.03 | $3.60 — | ||
Liquidia Corporation
LT4.MU
DE
|
€24.90 28.74 USD |
+0.57
|
€2.21B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.56B USD | 19.60 | €1.27 1.47 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,124.95 13.61 USD |
-0.75
|
₹211.25B 2.56B USD | ₹12.63K 152.81 USD | ₹1,122.55 13.58 USD | ₹1,148.90 13.9 USD | ₹211.25B 2.56B USD | 7.99 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,124.90 13.61 USD |
-0.71
|
₹211.24B 2.56B USD | ₹99.38K 1.2K USD | ₹1,123.00 13.59 USD | ₹1,148.50 13.89 USD | ₹211.24B 2.56B USD | 11.09 | ₹101.39 1.23 USD | ||
Jenoptik AG
JEN.F
DE
|
€38.68 44.65 USD |
-2.13
|
€2.21B 2.56B USD | €617.00 712.22 USD | €38.68 44.65 USD | €39.32 45.39 USD | €2.21B 2.56B USD | 26.67 | €1.45 1.67 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩306,000 230.98 USD |
-0.65
|
₩3T 2.55B USD | ₩38K 28.85 USD | ₩286,500 216.26 USD | ₩314,500 237.4 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.31 14.21 USD |
+1.11
|
€2.21B 2.55B USD | €275.00 317.44 USD | €12.11 13.98 USD | €12.31 14.21 USD | €2.21B 2.55B USD | 16.86 | €0.73 0.84 USD | ||
Hammond Power
HMDPF
US
|
$214.56 — |
+0.37
|
$2.55B — | $45.00 — | $213.93 — | $224.97 — | $2.55B — | 57.36 | $3.74 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.00 43.86 USD |
+1.6
|
€2.21B 2.55B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.21B 2.55B USD | 0 | -€1.62 -1.8 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.73 20.47 USD |
-0.11
|
€2.21B 2.55B USD | €0.00 0 USD | €17.67 20.4 USD | €17.73 20.47 USD | €2.21B 2.55B USD | 43.24 | €0.41 0.47 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
