Pagina di risultati 350 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
-1.82
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 16.00 | €1.35 1.48 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.96 — |
-1.8
|
$4.65B — | $44.00 — | $40.91 — | $40.91 — | $4.65B — | 12.56 | $3.34 — | ||
| GLP J-REIT 3281.T | ¥143,400 967.99 USD |
+0.14
|
¥688B 4.64B USD | ¥9K 62.12 USD | ¥141,800 957.19 USD | ¥143,600 969.34 USD | ¥688B 4.64B USD | 22.20 | ¥6K 43.59 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,615.00 3.09 USD |
-1.04
|
ARS 3.93T 4.64B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.93T 4.64B USD | 14.41 | ARS 181.39 0.21 USD | ||
| CSW Industrials, Inc. UCI.F | €252.00 275.47 USD |
-1.56
|
€4.25B 4.64B USD | €4.00 4.37 USD | €252.00 275.47 USD | €252.00 275.47 USD | €4.25B 4.64B USD | 34.56 | €7.29 7.97 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹583.30 7.06 USD |
-0.15
|
₹383.52B 4.64B USD | ₹11.83K 143.14 USD | ₹575.30 6.96 USD | ₹587.70 7.11 USD | ₹383.52B 4.64B USD | 129.33 | ₹4.51 0.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
-0.43
|
₹383.46B 4.64B USD | ₹15.05K 182.02 USD | ₹1,420.45 17.19 USD | ₹1,439.55 17.42 USD | ₹383.46B 4.64B USD | 75.28 | ₹18.96 0.23 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.10 42.22 USD |
+5.17
|
₹383.39B 4.64B USD | ₹26.22K 317.24 USD | ₹3,232.30 39.11 USD | ₹3,537.75 42.8 USD | ₹383.39B 4.64B USD | 56.25 | ₹62.04 0.75 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.00 84.17 USD |
+0.65
|
€4.24B 4.64B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.24B 4.64B USD | 15.55 | €4.95 5.41 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,485.40 42.17 USD |
+5.05
|
₹382.87B 4.63B USD | ₹157.11K 1.9K USD | ₹3,229.50 39.07 USD | ₹3,540.50 42.83 USD | ₹382.87B 4.63B USD | 56.27 | ₹61.94 0.75 USD | ||
| Maire S.p.A. 0QEP.IL | €12.94 14.15 USD |
-0.65
|
€4.24B 4.63B USD | €85.00 92.92 USD | €12.89 14.09 USD | €13.10 14.32 USD | €4.24B 4.63B USD | 44.62 | €0.29 0.32 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
-1.13
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.64 11.63 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| 1&1 AG DRI.VI | €23.95 26.18 USD |
-0.42
|
€4.23B 4.63B USD | €0.00 0 USD | €23.95 26.18 USD | €24.20 26.45 USD | €4.23B 4.63B USD | 33.73 | €0.71 0.78 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.20 10.06 USD |
0
|
€4.23B 4.63B USD | €340.00 371.67 USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.23B 4.63B USD | 13.33 | €0.69 0.75 USD | ||
| Clicks CLCGY | $39.41 — |
-2.57
|
$4.62B — | $758.00 — | $39.64 — | $39.90 — | $4.62B — | 24.63 | $1.60 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.30 57.17 USD |
-2.97
|
€4.23B 4.62B USD | €81.00 88.54 USD | €52.30 57.17 USD | €52.30 57.17 USD | €4.23B 4.62B USD | 0 | -€2.83 -3.09 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Spire Inc. LGR.F | €70.00 76.52 USD |
+0.72
|
€4.22B 4.61B USD | €64.00 69.96 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.22B 4.61B USD | 18.66 | €3.75 4.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.96 USD |
-2.22
|
€4.22B 4.61B USD | €392.00 428.51 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.22B 4.61B USD | 14.66 | €0.06 0.07 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
-2.46
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
| Krones AG KRN.VI | €133.40 145.82 USD |
-0.15
|
€4.21B 4.61B USD | €0.00 0 USD | €133.40 145.82 USD | €134.20 146.7 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Krones AG KRN.F | €133.40 145.82 USD |
-0.45
|
€4.21B 4.61B USD | €40.00 43.73 USD | €133.40 145.82 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.53 | €9.18 10.03 USD | ||
| 1&1 AG 0E6Y.IL | €23.90 26.13 USD |
-1.65
|
€4.21B 4.61B USD | €6.00 6.56 USD | €23.65 25.85 USD | €24.20 26.45 USD | €4.21B 4.61B USD | 12.13 | €1.97 2.15 USD | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.94 — |
-0.19
|
$4.60B — | $3.32K — | $20.92 — | $21.14 — | $4.60B — | 17.30 | $1.21 — | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Belden Inc. QCTA.F | €105.00 114.78 USD |
+0.96
|
€4.21B 4.6B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.21B 4.6B USD | 21.73 | €4.83 5.28 USD | ||
| FDJ United FDJ.VI | €22.76 24.88 USD |
-0.09
|
€4.21B 4.6B USD | €0.00 0 USD | €22.74 24.86 USD | €22.76 24.88 USD | €4.21B 4.6B USD | 13.08 | €1.74 1.9 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
0
|
€4.20B 4.59B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.20B 4.59B USD | 22.39 | €3.17 3.47 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United 1WE.F | €22.72 24.84 USD |
-2.24
|
€4.20B 4.59B USD | €230.00 251.42 USD | €22.72 24.84 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.50 1.57 USD |
+0.1
|
NT$144.35B 4.59B USD | NT$215.33K 6.84K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$144.35B 4.59B USD | 34.81 | NT$1.42 0.05 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+0.69
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.34 | €6.39 6.99 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,600 63.86 USD |
-3.86
|
₩6T 4.58B USD | ₩259K 195.35 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
0
|
NT$144.20B 4.58B USD | NT$47.11K 1.5K USD | NT$46.05 1.46 USD | NT$46.10 1.46 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,134 27.91 USD |
+0.68
|
¥678B 4.58B USD | ¥376K 2.54K USD | ¥4,073 27.49 USD | ¥4,151 28.02 USD | ¥678B 4.58B USD | 11.43 | ¥362 2.44 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Aberdeen SLFPF | $2.56 — |
0
|
$4.58B — | $100.00 — | $2.58 — | $2.58 — | $4.58B — | 11.13 | $0.23 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
-0.59
|
€4.19B 4.58B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.70 27 USD |
-0.24
|
€4.19B 4.58B USD | €0.00 0 USD | €24.50 26.78 USD | €24.70 27 USD | €4.19B 4.58B USD | 14.27 | €1.73 1.89 USD | ||
| SBM Offshore N.V. IHCB.F | €24.78 27.09 USD |
+0.32
|
€4.19B 4.58B USD | €400.00 437.25 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.19B 4.58B USD | 14.24 | €1.74 1.9 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 211.80 20.67 USD |
-1.63
|
SEK 46.88B 4.58B USD | SEK 1.27K 123.77 USD | SEK 211.80 20.67 USD | SEK 213.60 20.85 USD | SEK 46.88B 4.58B USD | 55.30 | SEK 3.83 0.37 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
-1.14
|
€4.18B 4.57B USD | €44.00 48.1 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.18B 4.57B USD | 4.30 | €2.01 2.2 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,130 108.88 USD |
-0.12
|
¥677B 4.57B USD | ¥269K 1.81K USD | ¥15,950 107.67 USD | ¥16,205 109.39 USD | ¥677B 4.57B USD | 18.73 | ¥861 5.81 USD | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Kurita Water Industries KTWIY | $82.28 — |
0
|
$4.56B — | $29.00 — | $85.58 — | $85.58 — | $4.56B — | 31.40 | $2.62 — | ||
| Sensata Technologies Holding plc S94.F | €28.60 31.26 USD |
+0.7
|
€4.17B 4.55B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.17B 4.55B USD | 0 | -€0.16 -0.1 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.60 17.8 USD |
+0.54
|
NOK 47.46B 4.55B USD | NOK 359.00 34.44 USD | NOK 185.60 17.8 USD | NOK 186.80 17.92 USD | NOK 47.46B 4.55B USD | 13.07 | NOK 14.20 1.36 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
0
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Cleanaway Waste Management TSPCF | $2.03 — |
+13.09
|
$4.55B — | $200.00 — | $1.94 — | $1.99 — | $4.55B — | 40.60 | $0.05 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| Worley Limited WYGPY | $8.23 — |
-4.86
|
$4.54B — | $271.00 — | $8.66 — | $8.96 — | $4.54B — | 16.13 | $0.51 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| The Japan Steel Works JPSWY | $30.82 — |
+4.44
|
$4.54B — | $200.00 — | $28.30 — | $28.30 — | $4.54B — | 32.10 | $0.96 — | ||
| TG Therapeutics, Inc. NKB2.F | €26.15 28.58 USD |
+0.27
|
€4.15B 4.54B USD | €88.00 96.2 USD | €26.15 28.58 USD | €26.15 28.58 USD | €4.15B 4.54B USD | 10.98 | €2.38 2.6 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.00 76.52 USD |
-2.1
|
€4.15B 4.54B USD | €60.00 65.59 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.15B 4.54B USD | 41.91 | €1.67 1.83 USD | ||
| Atlas Arteria Limited M82.F | €2.68 2.93 USD |
0
|
€4.15B 4.54B USD | €1.35K 1.48K USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.15B 4.54B USD | 22.33 | €0.12 0.13 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Qube Holdings Ltd 1K1.SG | €2.60 2.84 USD |
-0.76
|
€4.15B 4.54B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.15B 4.54B USD | 70.27 | €0.04 0.04 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 518.00 75.95 USD |
-1.31
|
DKK 30.89B 4.53B USD | DKK 6.48K 949.66 USD | DKK 518.00 75.95 USD | DKK 531.60 77.94 USD | DKK 30.89B 4.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €85.50 93.46 USD |
0
|
€4.14B 4.53B USD | €2.00 2.19 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.14B 4.53B USD | 16.44 | €5.20 5.68 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.20 31.92 USD |
-2.01
|
€4.14B 4.53B USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.14B 4.53B USD | 51.22 | €0.57 0.62 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $413.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
-0.79
|
€4.13B 4.52B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.52 2.75 USD | €4.13B 4.52B USD | 8.62 | €0.29 0.32 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
-0.58
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.13B 4.52B USD | 14.76 | €2.33 2.55 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.60 30.17 USD |
-3.5
|
€4.13B 4.52B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.13B 4.52B USD | 0 | -€3.90 -4.2 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+0.69
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.34 | €6.39 6.99 USD | ||
| Centrus Energy Corp. 4CU.F | €226.60 247.7 USD |
-0.61
|
€4.13B 4.51B USD | €90.00 98.38 USD | €226.60 247.7 USD | €226.60 247.7 USD | €4.13B 4.51B USD | 40.97 | €5.53 6.05 USD | ||
| Copa Holdings, S.A. C2H.F | €100.00 109.31 USD |
0
|
€4.13B 4.51B USD | €2.00 2.19 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.13B 4.51B USD | 7.24 | €13.81 15.1 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,696 18.2 USD |
-0.26
|
¥667B 4.51B USD | ¥379K 2.56K USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥667B 4.51B USD | 14.64 | ¥184 1.24 USD | ||
| Colliers International Group Inc. FSV.SG | €121.00 132.27 USD |
-3.2
|
€4.12B 4.51B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.12B 4.51B USD | 51.31 | €2.36 2.58 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-4.34
|
€4.12B 4.5B USD | €282.00 308.26 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.12B 4.5B USD | 6.50 | €0.08 0.09 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
-0.77
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
+1.07
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.21 | €1.87 2.04 USD | ||
| RIT Capital Partners RITPF | $27.50 — |
0
|
$4.50B — | $1.00K — | $29.00 — | $29.00 — | $4.50B — | 4.12 | $6.67 — | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
-0.69
|
€4.12B 4.5B USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.12B 4.5B USD | 11.07 | €0.26 0.28 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.60 23.61 USD |
+2.88
|
€4.11B 4.5B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.60 23.61 USD | €4.11B 4.5B USD | 40.75 | €0.53 0.58 USD | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
+0.9
|
€4.11B 4.49B USD | €21.00 22.96 USD | €110.00 120.24 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 10.94 | €10.23 11.18 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Vicor Corporation VCV.F | €84.26 92.11 USD |
+0.69
|
€4.10B 4.49B USD | €514.00 561.87 USD | €84.26 92.11 USD | €84.26 92.11 USD | €4.10B 4.49B USD | 54.01 | €1.56 1.71 USD | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
0
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,401 16.21 USD |
-1.36
|
¥663B 4.48B USD | ¥298K 2.01K USD | ¥2,392 16.14 USD | ¥2,439 16.46 USD | ¥663B 4.48B USD | 12.84 | ¥187 1.26 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
-0.7
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||