Pagina di risultati 350 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,458.80 17.65 USD |
-0.69
|
₹217.23B 2.63B USD | ₹85.13K 1.03K USD | ₹1,426.90 17.26 USD | ₹1,499.45 18.14 USD | ₹217.23B 2.63B USD | 10.09 | ₹144.45 1.75 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.40 8.54 USD |
0
|
€2.28B 2.63B USD | €16.00 18.47 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.28B 2.63B USD | 35.23 | €0.21 0.24 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€4.32 4.99 USD |
+1.89
|
€2.27B 2.62B USD | €750.00 865.75 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.27B 2.62B USD | 27.00 | €0.16 0.18 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.58 2.98 USD |
0
|
€2.27B 2.62B USD | €544.00 627.96 USD | €2.50 2.89 USD | €2.74 3.16 USD | €2.27B 2.62B USD | 0 | -€0.66 -0.7 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.31 1.51 USD |
-1.5
|
€2.27B 2.62B USD | €777.00 896.92 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.27B 2.62B USD | 14.55 | €0.09 0.1 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥8,648 53.32 USD |
+1.6
|
¥425B 2.62B USD | ¥187K 1.15K USD | ¥8,491 52.36 USD | ¥8,767 54.06 USD | ¥425B 2.62B USD | 25.47 | ¥340 2.09 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,542.45 18.66 USD |
-0.53
|
₹216.72B 2.62B USD | ₹88.96K 1.08K USD | ₹1,469.20 17.77 USD | ₹1,548.95 18.74 USD | ₹216.72B 2.62B USD | 5.88 | ₹261.91 3.17 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€131.80 152.14 USD |
-6.26
|
€2.27B 2.62B USD | €128.00 147.75 USD | €131.80 152.14 USD | €137.80 159.07 USD | €2.27B 2.62B USD | 24.45 | €5.39 6.22 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.19 21 USD |
+2.59
|
€2.27B 2.62B USD | €0.00 0 USD | €18.08 20.87 USD | €18.19 21 USD | €2.27B 2.62B USD | 44.36 | €0.41 0.47 USD | ||
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
0
|
€2.27B 2.62B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 22.93 | €2.79 3.22 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€57.50 66.37 USD |
0
|
€2.27B 2.62B USD | €16.00 18.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.27B 2.62B USD | 12.39 | €4.64 5.36 USD | ||
SWCC Corporation
7VY.F
DE
|
€15.30 17.66 USD |
-2.55
|
€2.27B 2.62B USD | €20.00 23.09 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.27B 2.62B USD | 20.95 | €0.73 0.84 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€2.27B 2.62B USD | €230.00 265.5 USD | €47.80 55.18 USD | €48.60 56.1 USD | €2.27B 2.62B USD | 10.76 | €4.44 5.13 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $126.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,190 32 USD |
-0.95
|
¥424B 2.61B USD | ¥100K 617.85 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥424B 2.61B USD | 20.54 | ¥253 1.56 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
+1.8
|
€2.26B 2.61B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.26B 2.61B USD | 12.14 | €1.40 1.62 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$7.30 1.48 USD |
+3.99
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 0 | -R$1.85 -0.3 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.44 0.51 USD |
+2.82
|
€2.26B 2.61B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.44 0.51 USD | €2.26B 2.61B USD | 0.25 | €1.74 2.01 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.00 10.39 USD |
+1.69
|
€2.26B 2.6B USD | €1.10K 1.27K USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.26B 2.6B USD | 13.04 | €0.69 0.8 USD | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
0
|
€2.26B 2.6B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.36 2.72 USD | €2.26B 2.6B USD | 11.79 | €0.20 0.23 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.81 4.4 USD |
-1.68
|
€2.25B 2.6B USD | €7.00 8.08 USD | €3.81 4.4 USD | €3.81 4.4 USD | €2.25B 2.6B USD | 0 | -€1.08 -1.2 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€149.20 172.23 USD |
-0.8
|
€2.25B 2.6B USD | €15.00 17.32 USD | €149.20 172.23 USD | €149.20 172.23 USD | €2.25B 2.6B USD | 0 | -€1.60 -1.8 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.63 1.88 USD |
-1.51
|
€2.25B 2.6B USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.63 1.88 USD | €2.25B 2.6B USD | 23.28 | €0.07 0.08 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.40 19.13 USD |
+1.89
|
NOK 27.08B 2.6B USD | NOK 31.30K 3K USD | NOK 194.20 18.63 USD | NOK 200.00 19.19 USD | NOK 27.08B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.25B 2.59B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.25B 2.59B USD | 9.48 | €7.01 8.09 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.19 42.93 USD |
-1.3
|
€2.25B 2.59B USD | €30.00 34.63 USD | €37.19 42.93 USD | €37.19 42.93 USD | €2.25B 2.59B USD | 23.38 | €1.59 1.84 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 10.31 | R$3.67 0.74 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.20 29.09 USD |
-1.56
|
€2.24B 2.59B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.24B 2.59B USD | 15.55 | €1.62 1.87 USD | ||
Resolute Mining
RMGGY
US
|
$7.98 — |
-0.34
|
$2.59B — | $700.00 — | $8.52 — | $8.90 — | $2.59B — | 8.67 | $0.92 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€2.24B 2.59B USD | €100.00 115.43 USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.24B 2.59B USD | 36.44 | €1.77 2.04 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,040.00 0.13 USD |
+0.99
|
IDR 40.50T 2.59B USD | IDR 10.11M 646.04 USD | IDR 1,990.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 40.50T 2.59B USD | 9.91 | IDR 205.79 0.01 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.78 1.17 USD |
+2.3
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 8.14 | R$0.71 0.14 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.16 45.2 USD |
+1.24
|
€2.24B 2.59B USD | €525.00 606.03 USD | €37.88 43.73 USD | €39.16 45.2 USD | €2.24B 2.59B USD | 27.57 | €1.42 1.64 USD | ||
Mr Price
MRPLY
US
|
$10.06 — |
+0.35
|
$2.59B — | $4.00 — | $10.41 — | $10.41 — | $2.59B — | 12.41 | $0.81 — | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,200 32.61 USD |
-9.33
|
₩3T 2.59B USD | ₩137K 103.41 USD | ₩43,000 32.46 USD | ₩47,950 36.19 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.95 20.72 USD |
+1.36
|
€2.24B 2.58B USD | €59.00 68.11 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.24B 2.58B USD | 40.79 | €0.44 0.51 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,137.20 13.76 USD |
+1.09
|
₹213.55B 2.58B USD | ₹7.29K 88.25 USD | ₹1,125.40 13.62 USD | ₹1,139.55 13.79 USD | ₹213.55B 2.58B USD | 8.08 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,137.00 13.76 USD |
+1.08
|
₹213.51B 2.58B USD | ₹82.57K 998.95 USD | ₹1,124.00 13.6 USD | ₹1,139.30 13.78 USD | ₹213.51B 2.58B USD | 11.09 | ₹102.48 1.24 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.70 38.9 USD |
+1.51
|
€2.24B 2.58B USD | €100.00 115.43 USD | €33.70 38.9 USD | €33.70 38.9 USD | €2.24B 2.58B USD | 8.34 | €4.04 4.66 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,426.70 41.46 USD |
+5.21
|
₹213.48B 2.58B USD | ₹1.04M 12.55K USD | ₹3,245.10 39.26 USD | ₹3,429.00 41.49 USD | ₹213.48B 2.58B USD | 30.99 | ₹110.56 1.34 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,426.40 41.45 USD |
+5.27
|
₹213.45B 2.58B USD | ₹56.34K 681.62 USD | ₹3,246.70 39.28 USD | ₹3,429.00 41.49 USD | ₹213.45B 2.58B USD | 36.73 | ₹93.27 1.13 USD | ||
KB Home
KBH.F
DE
|
€36.78 42.46 USD |
-3.46
|
€2.23B 2.58B USD | €186.00 214.71 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.23B 2.58B USD | 12.63 | €2.91 3.36 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.70 78.15 USD |
-1.17
|
€2.23B 2.58B USD | €146.00 168.53 USD | €67.70 78.15 USD | €68.40 78.96 USD | €2.23B 2.58B USD | 14.10 | €4.80 5.54 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.16 2.67 USD |
+0.53
|
R$12.72B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.72B 2.58B USD | 21.93 | R$0.60 0.12 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Jenoptik AG
JEN.VI
AT
|
€38.98 45 USD |
+0.21
|
€2.23B 2.58B USD | €0.00 0 USD | €37.92 43.77 USD | €38.98 45 USD | €2.23B 2.58B USD | 25.81 | €1.51 1.74 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.15
|
€2.23B 2.58B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.70 78.15 USD | €2.23B 2.58B USD | 13.93 | €4.85 5.6 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩150,500 113.6 USD |
-6.23
|
₩3T 2.57B USD | ₩103K 77.43 USD | ₩149,200 112.62 USD | ₩161,600 121.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.20 44.1 USD |
+0.53
|
€2.22B 2.57B USD | €250.00 288.58 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.22B 2.57B USD | 0 | -€1.65 -1.9 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.72 4.29 USD |
-8.37
|
€2.22B 2.57B USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.22B 2.57B USD | 93.00 | €0.04 0.05 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
JEOL Ltd.
JEL.F
DE
|
€45.60 52.64 USD |
-2.15
|
€2.22B 2.56B USD | €85.00 98.12 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.22B 2.56B USD | 17.81 | €2.56 2.96 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 107.63 15.78 USD |
+0.8
|
DKK 17.48B 2.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.48B 2.56B USD | 31.37 | DKK 3.43 0.5 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.90 2.19 USD |
+1.6
|
€2.22B 2.56B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €2.22B 2.56B USD | 27.14 | €0.07 0.08 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.35 — |
+3.47
|
$2.56B — | $3.93K — | $25.35 — | $25.35 — | $2.56B — | 7.04 | $3.60 — | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.22B 2.56B USD | €256.00 295.51 USD | €14.60 16.85 USD | €14.80 17.08 USD | €2.22B 2.56B USD | 7.60 | €1.92 2.22 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€21.96 25.34 USD |
-0.77
|
€2.22B 2.56B USD | €20.00 23.09 USD | €21.96 25.34 USD | €21.96 25.34 USD | €2.22B 2.56B USD | 10.45 | €2.10 2.42 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.31 14.21 USD |
0
|
€2.21B 2.55B USD | €275.00 317.44 USD | €12.19 14.07 USD | €12.31 14.21 USD | €2.21B 2.55B USD | 16.63 | €0.74 0.85 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€24.86 28.7 USD |
-0.16
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 19.42 | €1.28 1.48 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$7.95 — |
-5.02
|
$2.55B — | $3.00K — | $8.09 — | $8.09 — | $2.55B — | 9.03 | $0.88 — | ||
ePlus inc.
MLE.F
DE
|
€84.50 97.54 USD |
+2.42
|
€2.21B 2.55B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.21B 2.55B USD | 21.55 | €3.92 4.52 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.16 4.8 USD |
-1.19
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.21B 2.55B USD | 0 | -€0.05 -0.05 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Hammond Power
HMDPF
US
|
$214.00 — |
-1.18
|
$2.55B — | $277.00 — | $197.01 — | $214.09 — | $2.55B — | 56.46 | $3.79 — | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.70 2.57 USD |
+0.79
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 15.11 | R$0.84 0.17 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€51.50 59.45 USD |
+0.39
|
€2.20B 2.54B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.20B 2.54B USD | 7.66 | €6.72 7.76 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€80.10 92.46 USD |
0
|
€2.20B 2.54B USD | €60.00 69.26 USD | €80.10 92.46 USD | €80.10 92.46 USD | €2.20B 2.54B USD | 15.55 | €5.15 5.94 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.40 28.17 USD |
+3.39
|
€2.20B 2.54B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.20B 2.54B USD | 17.81 | €1.37 1.58 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€8.30 9.58 USD |
-3.98
|
€2.20B 2.54B USD | €1.40K 1.62K USD | €8.26 9.54 USD | €8.61 9.94 USD | €2.20B 2.54B USD | 0 | -€0.28 -0.3 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,515 21.67 USD |
-0.59
|
¥411B 2.54B USD | ¥121K 743.64 USD | ¥3,513 21.66 USD | ¥3,559 21.95 USD | ¥411B 2.54B USD | 13.07 | ¥269 1.66 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
0
|
CLP 2T 2.53B USD | CLP 27K 27.22 USD | CLP 24,502 24.88 USD | CLP 25,497 25.89 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.66 19.23 USD |
+0.73
|
€2.19B 2.53B USD | €0.00 0 USD | €16.42 18.95 USD | €16.70 19.28 USD | €2.19B 2.53B USD | 16.33 | €1.02 1.18 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.40 8.54 USD |
+2.07
|
€2.19B 2.53B USD | €225.00 259.73 USD | €7.25 8.37 USD | €7.50 8.66 USD | €2.19B 2.53B USD | 13.45 | €0.55 0.63 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
+4.71
|
€2.19B 2.53B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.19B 2.53B USD | 4.00 | €0.10 0.12 USD | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
+2.67
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.48 | €0.37 0.43 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€34.80 40.17 USD |
-0.57
|
€2.19B 2.52B USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €2.19B 2.52B USD | 13.03 | €2.67 3.08 USD | ||
Rémy Cointreau
REMYY
US
|
$4.79 — |
+1.05
|
$2.52B — | $1.75K — | $5.05 — | $5.05 — | $2.52B — | 28.17 | $0.17 — | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.04M 395.1K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 93.51 | THB 0.81 0.02 USD | ||
Colt CZ
CZGZF
US
|
$40.22 — |
0
|
$2.52B — | $100.00 — | $52.59 — | $52.59 — | $2.52B — | 22.72 | $1.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
