Result Page 350 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.71 USD |
+5.67
|
€3.43B 3.75B USD | €2.04K 2.23K USD | €1.57 1.71 USD | €1.58 1.73 USD | €3.43B 3.75B USD | 156.50 | €0.01 0.01 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.96 2.14 USD |
-2.18
|
€3.43B 3.75B USD | €825.00 901.84 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 4.34 | €0.45 0.49 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
+0.6
|
R$18.48B 3.75B USD | R$2.00 0.41 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.45 USD |
-0.95
|
€3.43B 3.74B USD | €1.10K 1.2K USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.43B 3.74B USD | 13.86 | €0.03 0.03 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.53 USD |
-0.82
|
€3.43B 3.74B USD | €342.00 373.85 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.43B 3.74B USD | 8.03 | €0.06 0.07 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,134.30 13.72 USD |
-2.65
|
₹309.37B 3.74B USD | ₹25.21K 304.99 USD | ₹1,131.70 13.69 USD | ₹1,170.40 14.16 USD | ₹309.37B 3.74B USD | 86.91 | ₹13.05 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,135.35 13.74 USD |
-2.58
|
₹309.31B 3.74B USD | ₹3.07K 37.11 USD | ₹1,130.85 13.68 USD | ₹1,166.15 14.11 USD | ₹309.31B 3.74B USD | 87.00 | ₹13.05 0.16 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| freenet AG FNTN.VI | €28.76 31.44 USD |
+1.05
|
€3.42B 3.74B USD | €0.00 0 USD | €28.64 31.31 USD | €28.78 31.46 USD | €3.42B 3.74B USD | 13.01 | €2.21 2.42 USD | ||
| Embotelladora Andina AKO-A | $21.98 — |
0
|
$3.74B — | $278.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| Varonis Systems, Inc. VS2.F | €28.97 31.67 USD |
+2.99
|
€3.42B 3.73B USD | €50.00 54.66 USD | €28.69 31.36 USD | €28.97 31.67 USD | €3.42B 3.73B USD | 0 | -€0.87 -0.9 USD | ||
| PriceSmart, Inc. PS8.F | €110.00 120.24 USD |
+0.92
|
€3.42B 3.73B USD | €42.00 45.91 USD | €108.00 118.06 USD | €110.00 120.24 USD | €3.42B 3.73B USD | 26.76 | €4.11 4.49 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.30 16.72 USD |
-7.27
|
€3.41B 3.73B USD | €212.00 231.74 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.41B 3.73B USD | 306.00 | €0.05 0.05 USD | ||
| Aurizon Holdings Limited QRL.F | €1.95 2.13 USD |
-6.47
|
€3.41B 3.73B USD | €293.00 320.29 USD | €1.92 2.1 USD | €1.95 2.13 USD | €3.41B 3.73B USD | 19.50 | €0.10 0.11 USD | ||
| DiaSorin S.p.A. 34D.F | €63.24 69.13 USD |
+0.54
|
€3.41B 3.73B USD | €35.00 38.26 USD | €63.24 69.13 USD | €63.24 69.13 USD | €3.41B 3.73B USD | 18.22 | €3.47 3.79 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,200 19.02 USD |
-0.79
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+4.54
|
€3.41B 3.73B USD | €1.59K 1.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.73B USD | 9.05 | €0.06 0.07 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 2.93 USD |
+0.32
|
€3.41B 3.72B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.41B 3.72B USD | 4.78 | €0.56 0.61 USD | ||
| Cenergy Holdings SA 9CN.SG | €15.70 17.16 USD |
-0.51
|
€3.40B 3.72B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.40B 3.72B USD | 18.04 | €0.87 0.95 USD | ||
| VusionGroup S.A. S4M.F | €200.80 219.5 USD |
+0.5
|
€3.40B 3.72B USD | €10.00 10.93 USD | €200.80 219.5 USD | €200.80 219.5 USD | €3.40B 3.72B USD | 0 | -€0.82 -0.8 USD | ||
| Wacker Chemie AG WCH.VI | €68.45 74.83 USD |
-1.93
|
€3.40B 3.72B USD | €0.00 0 USD | €68.45 74.83 USD | €70.30 76.85 USD | €3.40B 3.72B USD | 159.18 | €0.43 0.47 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| Gulfport Energy Corporation G2U0.F | €176.00 192.39 USD |
+1.73
|
€3.40B 3.72B USD | €103.00 112.59 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.40B 3.72B USD | 0 | -€0.47 -0.5 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.18 3.48 USD |
-1.85
|
€3.40B 3.72B USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.40B 3.72B USD | 7.57 | €0.42 0.46 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,125.00 0.65 USD |
-4.03
|
IDR 58.10T 3.71B USD | IDR 90.50K 5.78 USD | IDR 9,800.00 0.63 USD | IDR 11,000.00 0.7 USD | IDR 58.10T 3.71B USD | 357.14 | IDR 28.35 0.001 USD | ||
| Air Canada ADH2.F | €11.35 12.41 USD |
+1.34
|
€3.40B 3.71B USD | €996.00 1.09K USD | €11.35 12.41 USD | €11.35 12.41 USD | €3.40B 3.71B USD | 0 | -€0.43 -0.4 USD | ||
| flatexDEGIRO AG FNNTF | $32.80 — |
+0.92
|
$3.71B — | $235.00 — | $32.80 — | $32.80 — | $3.71B — | 23.09 | $1.42 — | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
0
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €45.60 49.85 USD |
-5.79
|
€3.39B 3.71B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.39B 3.71B USD | 27.80 | €1.64 1.79 USD | ||
| San Miguel SMGBF | $1.53 — |
+16.35
|
$3.71B — | $14.00 — | $1.53 — | $1.53 — | $3.71B — | 12.75 | $0.12 — | ||
| freenet AG FNA.F | €13.90 15.19 USD |
+0.72
|
€3.39B 3.7B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.39B 3.7B USD | 12.52 | €1.11 1.21 USD | ||
| Amada AMDLY | $47.15 — |
0
|
$3.70B — | $453.00 — | $47.15 — | $48.75 — | $3.70B — | 21.43 | $2.20 — | ||
| Alm. Brand A/S 1AM.F | €2.31 2.52 USD |
-0.69
|
€3.39B 3.7B USD | €279.00 304.98 USD | €2.31 2.52 USD | €2.31 2.52 USD | €3.39B 3.7B USD | 25.64 | €0.09 0.1 USD | ||
| DiaSorin S.p.A. DIAS.VI | €62.80 68.65 USD |
-0.92
|
€3.39B 3.7B USD | €0.00 0 USD | €62.44 68.26 USD | €62.88 68.74 USD | €3.39B 3.7B USD | 18.09 | €3.47 3.79 USD | ||
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.70B — | $8.00K — | $13.78 — | $13.83 — | $3.70B — | 13.04 | $1.06 — | ||
| CIE Automotive, S.A. CAD.F | €28.10 30.72 USD |
-0.35
|
€3.38B 3.7B USD | €18.00 19.68 USD | €28.10 30.72 USD | €28.30 30.94 USD | €3.38B 3.7B USD | 10.29 | €2.73 2.98 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.80 7.43 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.38B 3.7B USD | 0 | -€0.02 -0.02 USD | ||
| Vicat S.A. 0MGJ.IL | €74.10 81 USD |
+0.88
|
€3.38B 3.7B USD | €17.00 18.58 USD | €73.80 80.67 USD | €74.40 81.33 USD | €3.38B 3.7B USD | 19.97 | €3.71 4.06 USD | ||
| Wacker Chemie AG WCH.F | €68.00 74.33 USD |
-2.02
|
€3.38B 3.7B USD | €6.07K 6.64K USD | €68.00 74.33 USD | €69.50 75.97 USD | €3.38B 3.7B USD | 154.54 | €0.44 0.48 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Kraftia Corporation 1959.T | ¥7,733 52.2 USD |
+0.04
|
¥547B 3.69B USD | ¥158K 1.07K USD | ¥7,650 51.64 USD | ¥7,761 52.39 USD | ¥547B 3.69B USD | 17.82 | ¥434 2.93 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-1.85
|
€3.38B 3.69B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.49 | €2.79 3.05 USD | ||
| Sixt SE 0NW8.IL | €51.45 56.24 USD |
-0.39
|
€3.38B 3.69B USD | €4.05K 4.42K USD | €51.20 55.97 USD | €51.60 56.41 USD | €3.38B 3.69B USD | 7.01 | €7.33 8.01 USD | ||
| Harbour Energy plc PQQ2.F | €2.40 2.62 USD |
+4.35
|
€3.38B 3.69B USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.00 — |
+2.86
|
$3.69B — | $193.00 — | $21.00 — | $21.60 — | $3.69B — | 7.92 | $2.65 — | ||
| Jollibee Foods Corporation JBFCY | $13.16 — |
+5.28
|
$3.69B — | $1.99K — | $13.00 — | $13.60 — | $3.69B — | 21.57 | $0.61 — | ||
| Nikon Corporation NKN.F | €9.78 10.69 USD |
+3.25
|
€3.37B 3.69B USD | €270.00 295.15 USD | €9.78 10.69 USD | €9.92 10.84 USD | €3.37B 3.69B USD | 69.82 | €0.14 0.15 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,240 298.63 USD |
-1.67
|
¥546B 3.68B USD | ¥107K 721.6 USD | ¥43,380 292.83 USD | ¥44,930 303.29 USD | ¥546B 3.68B USD | 30.48 | ¥1K 9.8 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.21 -11.1 USD | ||
| TravelSky Technology Limited TVL.F | €1.15 1.26 USD |
-2.54
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.37B 3.68B USD | 12.77 | €0.09 0.1 USD | ||
| Sixt SE SIXGF | $78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.98 | $7.14 — | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| TCL Electronics TCLHF | $1.38 — |
+14.05
|
$3.68B — | $1.50K — | $1.38 — | $1.38 — | $3.68B — | 12.54 | $0.11 — | ||
| Scatec ASA STECF | $19.00 — |
+102.13
|
$3.67B — | $100.00 — | $5.88 — | $5.88 — | $3.67B — | 33.92 | $0.56 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 53.15 | $0.38 — | ||
| Aura Minerals Inc. A531.F | €40.20 43.94 USD |
+3.61
|
€3.36B 3.67B USD | €239.00 261.26 USD | €39.20 42.85 USD | €40.20 43.94 USD | €3.36B 3.67B USD | 0 | -€0.47 -0.5 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Valvoline Inc. 0V4.F | €26.40 28.86 USD |
0
|
€3.36B 3.67B USD | €600.00 655.88 USD | €26.20 28.64 USD | €26.80 29.3 USD | €3.36B 3.67B USD | 18.59 | €1.42 1.55 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
-0.86
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| PUMA SE PUM.VI | €22.61 24.72 USD |
+2.82
|
€3.36B 3.67B USD | €1.67K 1.82K USD | €21.82 23.85 USD | €23.22 25.38 USD | €3.36B 3.67B USD | 0 | -€1.92 -2.09 USD | ||
| Camurus AB (publ) 7CA.F | €56.05 61.27 USD |
-0.27
|
€3.36B 3.67B USD | €50.00 54.66 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.36B 3.67B USD | 46.70 | €1.20 1.31 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-0.81
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| Air France-KLM SA AFRAF | $13.96 — |
+8.39
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.67 | $3.80 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,350.00 0.15 USD |
+4.44
|
IDR 57.38T 3.67B USD | IDR 153.36M 9.8K USD | IDR 2,250.00 0.14 USD | IDR 2,480.00 0.16 USD | IDR 57.38T 3.67B USD | 0 | -IDR 40.05 -0.002 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,658 17.94 USD |
+3.59
|
¥543B 3.67B USD | ¥607K 4.1K USD | ¥2,617 17.67 USD | ¥2,684 18.12 USD | ¥543B 3.67B USD | 21.50 | ¥124 0.83 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Patrick Industries, Inc. PK2.F | €97.00 106.03 USD |
0
|
€3.35B 3.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.35B 3.66B USD | 32.65 | €2.97 3.25 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
0
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
-1.3
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.70 12.79 USD |
+0.86
|
€3.34B 3.65B USD | €432.00 472.23 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.34B 3.65B USD | 28.53 | €0.41 0.45 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 55.25 | €2.57 2.81 USD | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
-0.89
|
€3.34B 3.65B USD | €510.00 557.5 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
+0.96
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.19 | €1.04 1.14 USD | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
+0.88
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,065.00 412.13 USD |
+0.5
|
₹301.19B 3.64B USD | ₹2.04K 24.62 USD | ₹33,725.00 408.02 USD | ₹34,340.00 415.46 USD | ₹301.19B 3.64B USD | 58.43 | ₹582.99 7.05 USD | ||
| Cenergy Holdings SA 9CN.F | €15.70 17.16 USD |
-0.51
|
€3.33B 3.64B USD | €163.00 178.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.33B 3.64B USD | 18.04 | €0.87 0.95 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
+57.97
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 18.16 | $0.18 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,042.75 411.86 USD |
+0.49
|
₹300.99B 3.64B USD | ₹79.00 0.96 USD | ₹33,386.30 403.92 USD | ₹34,250.00 414.37 USD | ₹300.99B 3.64B USD | 58.42 | ₹582.70 7.05 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.07 — |
-0.27
|
$3.64B — | $100.00 — | $11.07 — | $11.07 — | $3.64B — | 9.38 | $1.18 — | ||
| United Community Banks, Inc. UCBN.F | €27.40 29.95 USD |
0
|
€3.33B 3.64B USD | €4.18K 4.57K USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.64B USD | 12.74 | €2.15 2.35 USD | ||
| Trigano S.A. TGO.F | €172.50 188.57 USD |
+0.35
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.50 188.57 USD | €172.50 188.57 USD | €3.33B 3.64B USD | 9.43 | €18.29 19.99 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.05 -0.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Wienerberger AG WIE.PR | CZK 738.60 31.87 USD |
+4.41
|
CZK 84.27B 3.64B USD | CZK 2.00 0.09 USD | CZK 738.60 31.87 USD | CZK 738.60 31.87 USD | CZK 84.27B 3.64B USD | 16.31 | CZK 45.27 1.95 USD | ||
| XD Inc. 3OE.MU | €6.80 7.43 USD |
-0.73
|
€3.33B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.63B USD | 20.00 | €0.34 0.37 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$162.00 9.59 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
0
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
-0.62
|
€3.32B 3.63B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.32B 3.63B USD | 35.91 | €0.04 0.04 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.90 19.57 USD |
+1.7
|
€3.32B 3.63B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.32B 3.63B USD | 11.85 | €1.51 1.65 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,431 1.45 USD |
-4.67
|
CLP 4T 3.63B USD | CLP 3M 3.04K USD | CLP 1,428 1.45 USD | CLP 1,501 1.52 USD | CLP 4T 3.63B USD | 22.38 | CLP 64 0.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.54 33.38 USD |
-0.13
|
€3.32B 3.63B USD | €5.00 5.47 USD | €30.54 33.38 USD | €30.54 33.38 USD | €3.32B 3.63B USD | 6.44 | €4.74 5.18 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,390.00 0.09 USD |
-0.71
|
IDR 56.83T 3.63B USD | IDR 55.12M 3.52K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 56.83T 3.63B USD | 10.97 | IDR 126.63 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||