Result Page 350 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerry Properties Limited
KRYPY
US
|
$10.69 — |
0
|
$3.09B — | $10.00 — | $11.56 — | $11.56 — | $3.09B — | 22.74 | $0.47 — | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹937.15 11.34 USD |
+1.65
|
₹255.46B 3.09B USD | ₹3.18K 38.5 USD | ₹915.15 11.07 USD | ₹940.00 11.37 USD | ₹255.46B 3.09B USD | 63.15 | ₹14.84 0.18 USD | ||
DMG Mori
MRSKF
US
|
$21.90 — |
0
|
$3.09B — | $2.50K — | $21.90 — | $22.00 — | $3.09B — | 70.64 | $0.31 — | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹936.70 11.33 USD |
+1.63
|
₹255.34B 3.09B USD | ₹32.40K 391.94 USD | ₹915.20 11.07 USD | ₹940.00 11.37 USD | ₹255.34B 3.09B USD | 63.11 | ₹14.84 0.18 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
LIXIL Corporation
TJS.F
DE
|
€9.30 10.74 USD |
-0.53
|
€2.67B 3.09B USD | €1.78K 2.06K USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.67B 3.09B USD | 62.00 | €0.15 0.17 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,624 22.35 USD |
+0.81
|
¥500B 3.09B USD | ¥340K 2.1K USD | ¥3,585 22.11 USD | ¥3,631 22.39 USD | ¥500B 3.09B USD | 13.94 | ¥260 1.6 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹64.89 0.79 USD |
-0.57
|
₹255.00B 3.09B USD | ₹214.42K 2.59K USD | ₹64.75 0.78 USD | ₹65.73 0.8 USD | ₹255.00B 3.09B USD | 36.86 | ₹1.76 0.02 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.80 18.24 USD |
+1.28
|
€2.67B 3.08B USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.67B 3.08B USD | 14.76 | €1.07 1.24 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.81 | €0.22 0.25 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.27 — |
0
|
$3.08B — | $1.00K — | $3.25 — | $3.25 — | $3.08B — | 0 | -$0.11 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€224.00 258.57 USD |
0
|
€2.67B 3.08B USD | €187.00 215.86 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.67B 3.08B USD | 10.80 | €20.74 23.94 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€151.00 174.3 USD |
+1.34
|
€2.67B 3.08B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.67B 3.08B USD | 6.69 | €22.56 26.04 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩31,000 23.4 USD |
-1.43
|
₩4T 3.08B USD | ₩738K 556.78 USD | ₩30,400 22.95 USD | ₩31,700 23.93 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.20 39.48 USD |
+1.18
|
€2.67B 3.08B USD | €1.00 1.15 USD | €32.60 37.63 USD | €34.20 39.48 USD | €2.67B 3.08B USD | 32.88 | €1.04 1.2 USD | ||
Siltronic AG
WAF.VI
AT
|
€80.80 93.27 USD |
+0.87
|
€2.67B 3.08B USD | €0.00 0 USD | €78.45 90.56 USD | €80.80 93.27 USD | €2.67B 3.08B USD | 0 | -€6.41 -7.3 USD | ||
Golden Agri-Resources Ltd
GARPY
US
|
$24.26 — |
0
|
$3.08B — | $500.00 — | $22.09 — | $22.09 — | $3.08B — | 7.53 | $3.22 — | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.59 3.76 USD |
+0.15
|
NZ$5.39B 3.08B USD | NZ$969.00 552.99 USD | NZ$6.50 3.71 USD | NZ$6.69 3.82 USD | NZ$5.39B 3.08B USD | 17.34 | NZ$0.38 0.22 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.85 71.4 USD |
-0.88
|
€2.66B 3.07B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.85 71.4 USD | €2.66B 3.07B USD | 10.85 | €5.70 6.58 USD | ||
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.80 | $30.94 — | ||
Solvay SA
SVYSF
US
|
$29.30 — |
+1.03
|
$3.07B — | $100.00 — | $29.00 — | $29.00 — | $3.07B — | 732.50 | $0.04 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 135.10 169.45 USD |
+0.15
|
CHF 2.45B 3.07B USD | CHF 14.71K 18.45K USD | CHF 134.00 168.06 USD | CHF 135.80 170.32 USD | CHF 2.45B 3.07B USD | 29.24 | CHF 4.62 5.79 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 19.30 | MX$18.65 1.1 USD | ||
Siltronic AG
SSLLF
US
|
$92.60 — |
0
|
$3.06B — | $100.00 — | $88.40 — | $88.40 — | $3.06B — | 0 | -$7.48 — | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,900 517.34 USD |
+0.24
|
¥495B 3.05B USD | ¥25K 153.85 USD | ¥83,100 512.41 USD | ¥84,300 519.81 USD | ¥495B 3.05B USD | 17.03 | ¥5K 30.37 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.94 29.94 USD |
+1.41
|
€2.65B 3.05B USD | €278.00 320.9 USD | €25.94 29.94 USD | €25.94 29.94 USD | €2.65B 3.05B USD | 70.10 | €0.37 0.43 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€46.00 53.1 USD |
+3.14
|
€2.65B 3.05B USD | €109.00 125.82 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.65B 3.05B USD | 4.25 | €10.82 12.49 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.60 37.63 USD |
+0.62
|
€2.64B 3.05B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.64B 3.05B USD | 22.48 | €1.45 1.67 USD | ||
Maximus, Inc.
MMY.F
DE
|
€50.50 58.29 USD |
+1
|
€2.64B 3.05B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.64B 3.05B USD | 8.70 | €5.80 6.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,200.00 14.52 USD |
-1.33
|
₹252.15B 3.05B USD | ₹55.52K 671.74 USD | ₹1,196.65 14.48 USD | ₹1,225.00 14.82 USD | ₹252.15B 3.05B USD | 41.27 | ₹29.07 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,199.55 14.51 USD |
-1.44
|
₹252.06B 3.05B USD | ₹8.56K 103.53 USD | ₹1,195.35 14.46 USD | ₹1,220.05 14.76 USD | ₹252.06B 3.05B USD | 45.47 | ₹26.38 0.32 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.20 69.49 USD |
-0.92
|
€2.64B 3.05B USD | €60.00 69.26 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.64B 3.05B USD | 0 | -€1.38 -1.5 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$44.50 9.02 USD |
0
|
R$15.04B 3.05B USD | R$0.00 0 USD | R$44.50 9.02 USD | R$44.50 9.02 USD | R$15.04B 3.05B USD | 12.12 | R$3.67 0.74 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.48B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.48B 3.05B USD | 0 | -MX$11.09 -0.6 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€45.91 53 USD |
+2.14
|
€2.64B 3.05B USD | €0.00 0 USD | €45.91 53 USD | €45.91 53 USD | €2.64B 3.05B USD | 4.24 | €10.82 12.49 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Outokumpu Oyj
OUTFF
US
|
$6.23 — |
0
|
$3.05B — | $200.00 — | $6.11 — | $6.23 — | $3.05B — | 0 | -$0.21 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.1 USD |
+6.65
|
€2.64B 3.05B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €2.64B 3.05B USD | 0 | -€0.01 -0.01 USD | ||
ArcBest Corporation
AQY.F
DE
|
€118.00 136.21 USD |
0
|
€2.64B 3.04B USD | €100.00 115.43 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.64B 3.04B USD | 196.66 | €0.60 0.69 USD | ||
Solvay SA
SOL.F
DE
|
€25.24 29.14 USD |
-0.63
|
€2.64B 3.04B USD | €20.00 23.09 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.64B 3.04B USD | 841.33 | €0.03 0.03 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$200.00 11.84 USD |
-9.71
|
MX$51.36B 3.04B USD | MX$12.72K 752.94 USD | MX$197.00 11.66 USD | MX$211.50 12.52 USD | MX$51.36B 3.04B USD | 0 | -MX$64.06 -3.7 USD | ||
California Water Service Group
WT5.F
DE
|
€42.60 49.17 USD |
-0.47
|
€2.63B 3.04B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.63B 3.04B USD | 22.30 | €1.91 2.2 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€37.10 42.83 USD |
0
|
€2.63B 3.04B USD | €10.00 11.54 USD | €37.10 42.83 USD | €37.10 42.83 USD | €2.63B 3.04B USD | 10.36 | €3.58 4.13 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.52 1.75 USD |
+0.66
|
€2.63B 3.04B USD | €2.20K 2.54K USD | €1.49 1.72 USD | €1.52 1.75 USD | €2.63B 3.04B USD | 10.85 | €0.14 0.16 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩48,250 36.42 USD |
-0.1
|
₩4T 3.04B USD | ₩854K 644.68 USD | ₩46,800 35.33 USD | ₩49,900 37.67 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.67 0.77 USD |
-0.74
|
€2.63B 3.04B USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.63B 3.04B USD | 22.33 | €0.03 0.03 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.88 14.87 USD |
+1.58
|
€2.63B 3.04B USD | €0.00 0 USD | €12.80 14.78 USD | €12.88 14.87 USD | €2.63B 3.04B USD | 0 | -€1.75 -2.02 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Société BIC SA
BICEF
US
|
$74.81 — |
0
|
$3.03B — | $250.00 — | $70.91 — | $70.91 — | $3.03B — | 22.19 | $3.37 — | ||
Südzucker AG
0G7B.IL
GB
|
€12.87 14.86 USD |
+1.58
|
€2.63B 3.03B USD | €976.00 1.13K USD | €12.76 14.73 USD | €12.92 14.91 USD | €2.63B 3.03B USD | 4.29 | €3.00 3.46 USD | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
0
|
€2.63B 3.03B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.90 | €0.22 0.25 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.05 8.14 USD |
-50.7
|
€2.62B 3.03B USD | €23.00 26.55 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.62B 3.03B USD | 10.52 | €0.67 0.77 USD | ||
Colt CZ Group SE
CZGZF
US
|
$48.33 — |
0
|
$3.03B — | $100.00 — | $52.59 — | $52.59 — | $3.03B — | 28.43 | $1.70 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.73 0.84 USD |
0
|
€2.62B 3.03B USD | €1.10K 1.27K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.62B 3.03B USD | 7.29 | €0.10 0.12 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
+2.13
|
€2.62B 3.02B USD | €5.00 5.77 USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.62B 3.02B USD | 16.02 | €5.99 6.91 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€46.87 54.1 USD |
+0.54
|
€2.62B 3.02B USD | €200.00 230.87 USD | €46.87 54.1 USD | €46.87 54.1 USD | €2.62B 3.02B USD | 123.34 | €0.38 0.44 USD | ||
Pennon Group Plc
3PN.F
DE
|
€5.55 6.41 USD |
-0.27
|
€2.62B 3.02B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.62B 3.02B USD | 24.13 | €0.23 0.27 USD | ||
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩171,000 129.08 USD |
-1.04
|
₩4T 3.02B USD | ₩78K 58.85 USD | ₩169,100 127.64 USD | ₩173,300 130.81 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V
MHSDF
US
|
$3.35 — |
0
|
$3.02B — | $60.00K — | $3.35 — | $3.35 — | $3.02B — | 20.93 | $0.16 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Alten S.A.
AN3.F
DE
|
€76.60 88.42 USD |
-0.2
|
€2.62B 3.02B USD | €925.00 1.07K USD | €76.60 88.42 USD | €76.95 88.83 USD | €2.62B 3.02B USD | 25.19 | €3.04 3.51 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€12.95 14.95 USD |
-1.15
|
€2.62B 3.02B USD | €581.00 670.67 USD | €12.95 14.95 USD | €12.95 14.95 USD | €2.62B 3.02B USD | 0 | -€0.19 -0.2 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.62 83.83 USD |
+0.78
|
€2.61B 3.02B USD | €0.00 0 USD | €71.32 82.33 USD | €72.98 84.24 USD | €2.61B 3.02B USD | 40.56 | €1.79 2.07 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€41.12 47.47 USD |
+3.58
|
€2.61B 3.02B USD | €10.00 11.54 USD | €40.06 46.24 USD | €41.12 47.47 USD | €2.61B 3.02B USD | 24.92 | €1.65 1.9 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.92 1.06 USD |
-1.08
|
€2.61B 3.01B USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.61B 3.01B USD | 10.22 | €0.09 0.1 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 239.50 23.38 USD |
+0.63
|
SEK 30.85B 3.01B USD | SEK 1.62K 158.23 USD | SEK 239.00 23.33 USD | SEK 241.40 23.56 USD | SEK 30.85B 3.01B USD | 13.78 | SEK 17.37 1.7 USD | ||
Siltronic AG
WAF.F
DE
|
€79.00 91.19 USD |
-2.53
|
€2.61B 3.01B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.61B 3.01B USD | 0 | -€6.41 -7.3 USD | ||
Megaport
MGPPF
US
|
$12.41 — |
0
|
$3.01B — | $1.00K — | $13.75 — | $13.75 — | $3.01B — | 0 | -$0.16 — | ||
H.B. Fuller Company
HB1.F
DE
|
€48.40 55.87 USD |
-2.02
|
€2.60B 3.01B USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.60B 3.01B USD | 16.74 | €2.89 3.34 USD | ||
Melexis NV
MEX.F
DE
|
€66.10 76.3 USD |
+0.84
|
€2.60B 3B USD | €30.00 34.63 USD | €66.10 76.3 USD | €66.10 76.3 USD | €2.60B 3B USD | 25.71 | €2.57 2.97 USD | ||
Hammerson
HMSNF
US
|
$5.15 — |
0
|
$3.00B — | $2.00K — | $4.10 — | $4.10 — | $3.00B — | 9.36 | $0.55 — | ||
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
PT Vale Indonesia Tbk
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.60B 3B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.60B 3B USD | 31.74 | €1.09 1.26 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 754.00 72.33 USD |
-0.13
|
NOK 31.28B 3B USD | NOK 8.29K 794.86 USD | NOK 746.00 71.56 USD | NOK 760.00 72.91 USD | NOK 31.28B 3B USD | 6.40 | NOK 117.70 11.29 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€57.20 66.03 USD |
+0.35
|
€2.60B 3B USD | €0.00 0 USD | €57.00 65.8 USD | €57.20 66.03 USD | €2.60B 3B USD | 16.11 | €3.55 4.1 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€35.60 41.09 USD |
0
|
€2.60B 3B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.80 41.33 USD | €2.60B 3B USD | 18.16 | €1.96 2.26 USD | ||
Appian Corporation
910.F
DE
|
€36.26 41.86 USD |
+2.23
|
€2.60B 3B USD | €359.00 414.41 USD | €35.17 40.6 USD | €36.77 42.44 USD | €2.60B 3B USD | 0 | -€0.12 -0.1 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.70 10.04 USD |
-6.95
|
€2.60B 3B USD | €203.00 234.33 USD | €8.70 10.04 USD | €9.10 10.5 USD | €2.60B 3B USD | 10.23 | €0.85 0.98 USD | ||
Downer EDI Limited
DNE.F
DE
|
€3.94 4.55 USD |
-1.01
|
€2.60B 3B USD | €40.00 46.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.60B 3B USD | 19.69 | €0.20 0.23 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.80 20.55 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.90 20.66 USD | €2.60B 3B USD | 59.33 | €0.30 0.35 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$142.00 28.78 USD |
0
|
R$14.78B 3B USD | R$0.00 0 USD | R$142.00 28.78 USD | R$142.00 28.78 USD | R$14.78B 3B USD | 15.31 | R$9.27 1.88 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
-0.66
|
€2.59B 2.99B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.59B 2.99B USD | 4.56 | €6.57 7.58 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.24 33.75 USD |
+1.88
|
€2.59B 2.99B USD | €3.00 3.46 USD | €29.24 33.75 USD | €29.24 33.75 USD | €2.59B 2.99B USD | 265.81 | €0.11 0.13 USD | ||
Südzucker AG
SZU.F
DE
|
€12.70 14.66 USD |
+0.47
|
€2.59B 2.99B USD | €690.00 796.49 USD | €12.60 14.54 USD | €12.88 14.87 USD | €2.59B 2.99B USD | 0 | -€1.75 -2.02 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.99B — | $88.00 — | $1.62 — | $1.62 — | $2.99B — | 9.99 | $0.18 — | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.88 2.16 USD |
-3.1
|
€2.59B 2.99B USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.88 2.16 USD | €2.59B 2.99B USD | 23.43 | €0.08 0.09 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.00 65.8 USD |
-0.35
|
€2.59B 2.99B USD | €276.00 318.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.59B 2.99B USD | 16.05 | €3.55 4.1 USD | ||
Bank of Queensland
BKQNY
US
|
$9.12 — |
0
|
$2.99B — | $200.00 — | $9.70 — | $9.70 — | $2.99B — | 43.40 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
