Page de résultat 350 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.94 | $4.48 — | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
-2.72
|
$5.82B 6.36B USD | $23 25.14 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.82B 6.36B USD | 18.33 | $3.9 4.26 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+0.97
|
$5.81B 6.35B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.81B 6.35B USD | 18.90 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
+0.96
|
$5.81B 6.35B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $5.81B 6.35B USD | 18.91 | $1.11 1.21 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
0
|
$5.81B 6.35B USD | $9 9.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.81B 6.35B USD | 23.35 | $3.19 3.49 USD | |
| Endeavour Mining plc 6E2.F | $23.52 25.71 USD |
+1.12
|
$5.81B 6.35B USD | $1.98K 2.16K USD | $23.52 25.71 USD | $23.52 25.71 USD | $5.81B 6.35B USD | 0 | -$1.06 -1.1 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.21 42.86 USD |
-1.52
|
$5.81B 6.35B USD | $100 109.31 USD | $39.21 42.86 USD | $39.21 42.86 USD | $5.81B 6.35B USD | 8.67 | $4.52 4.94 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Saia, Inc. SQR.F | $216 236.12 USD |
-30.32
|
$5.8B 6.34B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $5.8B 6.34B USD | 18.09 | $11.94 13.05 USD | |
| Hera S.p.A. HE9.F | $4.01 4.39 USD |
-0.05
|
$5.8B 6.34B USD | $2 2.19 USD | $4.01 4.38 USD | $4.02 4.39 USD | $5.8B 6.34B USD | 11.80 | $0.34 0.37 USD | |
| Games Workshop Group PLC G7W.F | $176 192.39 USD |
+0.63
|
$5.8B 6.34B USD | $6 6.56 USD | $175.9 192.28 USD | $176 192.39 USD | $5.8B 6.34B USD | 28.34 | $6.21 6.79 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.8 45.69 USD |
+0.97
|
$5.79B 6.33B USD | $3 3.28 USD | $40.6 44.38 USD | $41.8 45.69 USD | $5.79B 6.33B USD | 23.48 | $1.78 1.95 USD | |
| Badger Meter, Inc. 33B.F | $192.4 210.32 USD |
+2.45
|
$5.79B 6.33B USD | $129 141.01 USD | $187.1 204.53 USD | $192.4 210.32 USD | $5.79B 6.33B USD | 48.10 | $4 4.37 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-0.3
|
$8.39T 6.33B USD | $270.85K 204.44 USD | $48,700 36.76 USD | $49,750 37.55 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.21
|
$5.79B 6.33B USD | $60 65.59 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Italgas S.p.A. IG.VI | $7.13 7.79 USD |
+0.56
|
$5.79B 6.33B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $5.79B 6.33B USD | 12.08 | $0.59 0.64 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$146.55B 6.32B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $146.55B 6.32B USD | 7.96 | $83.65 3.61 USD | |
| Compagnie de l'Odet ODET.PA | $1,356 1482.29 USD |
+1.65
|
$5.78B 6.32B USD | $249 272.19 USD | $1,332 1456.06 USD | $1,358 1484.48 USD | $5.78B 6.32B USD | 0 | -$155.6 -170.1 USD | |
| Schibsted ASA XPGB.F | $24.92 27.24 USD |
+1.71
|
$5.78B 6.32B USD | $126 137.74 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.78B 6.32B USD | 14.83 | $1.68 1.84 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.73 — |
+0.77
|
$6.31B — | $100 — | $15.61 — | $15.61 — | $6.31B — | 231.32 | $0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
-2.61
|
$146.22B 6.31B USD | $28 1.21 USD | $183 7.9 USD | $183 7.9 USD | $146.22B 6.31B USD | 6.02 | $30.35 1.31 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-2.17
|
$5.77B 6.31B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.77B 6.31B USD | 11.84 | $1.52 1.66 USD | |
| Quebecor Inc. QBR-A.TO | $37.42 27.77 USD |
0
|
$8.5B 6.31B USD | $128 94.98 USD | $37.42 27.77 USD | $37.42 27.77 USD | $8.5B 6.31B USD | 11.58 | $3.23 2.4 USD | |
| Insmed Incorporated 0JAV.L | $70.18 — |
+1.3
|
$6.3B — | $57 — | $69.19 — | $70.47 — | $6.3B — | 0 | -$3.78 — | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.3B — | $169 — | $13.5 — | $13.5 — | $6.3B — | 7.18 | $1.88 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Andritz AG ADRZF | $64.61 — |
+7.33
|
$6.3B — | $153 — | $64.61 — | $64.61 — | $6.3B — | 11.43 | $5.65 — | |
| Fortis Healthcare Limited FORTIS.BO | $674.9 8.17 USD |
+3.16
|
$520.5B 6.3B USD | $14.69K 177.66 USD | $642.05 7.77 USD | $677 8.19 USD | $520.5B 6.3B USD | 66.10 | $10.21 0.12 USD | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $688.25 8.33 USD |
+1.81
|
$519.56B 6.29B USD | $179.55K 2.17K USD | $665 8.05 USD | $689.8 8.35 USD | $519.56B 6.29B USD | 24.34 | $28.27 0.34 USD | |
| Schibsted ASA XPG.F | $26.44 28.9 USD |
+1.15
|
$5.75B 6.28B USD | $150 163.97 USD | $26.44 28.9 USD | $26.44 28.9 USD | $5.75B 6.28B USD | 15.73 | $1.68 1.84 USD | |
| Ebara Corporation EAR.F | $12.44 13.6 USD |
-3.57
|
$5.75B 6.28B USD | $50 54.66 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.75B 6.28B USD | 13.09 | $0.95 1.04 USD | |
| TAL Education Group TALN.MX | $180 10.66 USD |
0
|
$105.93B 6.27B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $105.93B 6.27B USD | 67.16 | $2.68 0.16 USD | |
| Sweco AB (publ) 7W71.F | $15.88 17.36 USD |
+0.76
|
$5.74B 6.27B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.74B 6.27B USD | 30.53 | $0.52 0.57 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$105.87B 6.27B USD | $1 0.06 USD | $52.95 3.14 USD | $52.95 3.14 USD | $105.87B 6.27B USD | 7.05 | $7.5 0.44 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
+0.75
|
$5.73B 6.27B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.73B 6.27B USD | 0 | -$2.73 -2.9 USD | |
| Banco Macro S.A. B4W.F | $84 91.82 USD |
+2.44
|
$5.73B 6.26B USD | $238 260.17 USD | $81.5 89.09 USD | $84 91.82 USD | $5.73B 6.26B USD | 21.76 | $3.86 4.22 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| FDJ United FDJ.VI | $30.98 33.87 USD |
-0.39
|
$5.72B 6.26B USD | $0 0 USD | $30.98 33.87 USD | $31.4 34.32 USD | $5.72B 6.26B USD | 14.34 | $2.16 2.36 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,975 1.02 USD |
-0.62
|
$97.93T 6.26B USD | $130.5K 8.34 USD | $15,500 0.99 USD | $16,000 1.02 USD | $97.93T 6.26B USD | 121.18 | $131.82 0.008 USD | |
| ADT Inc. 541.F | $6.9 7.54 USD |
0
|
$5.72B 6.26B USD | $660 721.47 USD | $6.85 7.49 USD | $7 7.65 USD | $5.72B 6.26B USD | 12.10 | $0.57 0.62 USD | |
| Italgas S.p.A. I10.F | $7.05 7.71 USD |
-0.28
|
$5.72B 6.26B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.72B 6.26B USD | 11.94 | $0.59 0.64 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19 20.77 USD |
+0.53
|
$5.72B 6.25B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $5.72B 6.25B USD | 19.19 | $0.99 1.08 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.79 — |
+8.29
|
$6.25B — | $100 — | $54.29 — | $54.29 — | $6.25B — | 11.19 | $5.25 — | |
| Square Enix SQNNY | $25.15 — |
+20.33
|
$6.25B — | $6K — | $25.1 — | $25.15 — | $6.25B — | 67.97 | $0.37 — | |
| Avolta AG D2JA.F | $3.84 4.2 USD |
-0.52
|
$5.71B 6.25B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.71B 6.25B USD | 54.85 | $0.07 0.08 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.6 147.14 USD |
-0.22
|
$5.71B 6.24B USD | $5 5.47 USD | $133.8 146.26 USD | $134.6 147.14 USD | $5.71B 6.24B USD | 20.08 | $6.7 7.32 USD | |
| TAL Education Group T1AL34.SA | $5.16 1.05 USD |
0
|
$30.79B 6.24B USD | $21.49K 4.36K USD | $5.08 1.03 USD | $5.16 1.05 USD | $30.79B 6.24B USD | 2.20 | $2.34 0.47 USD | |
| Technip Energies N.V. 68F.MU | $29.96 32.75 USD |
+1.77
|
$5.71B 6.24B USD | $0 0 USD | $29.96 32.75 USD | $29.96 32.75 USD | $5.71B 6.24B USD | 26.05 | $1.15 1.26 USD | |
| Bosideng International Holdings Limited BSDGY | $27.05 — |
0
|
$6.24B — | $100 — | $27.05 — | $27.05 — | $6.24B — | 13.45 | $2.01 — | |
| FDJ United 1WE.F | $30.86 33.73 USD |
-0.52
|
$5.7B 6.23B USD | $100 109.31 USD | $30.86 33.73 USD | $30.86 33.73 USD | $5.7B 6.23B USD | 14.28 | $2.16 2.36 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
+1.07
|
$8.26T 6.23B USD | $168.03K 126.84 USD | $102,500 77.37 USD | $106,400 80.31 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| FirstService Corporation 1GIA.SG | $150 163.97 USD |
0
|
$5.7B 6.23B USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $5.7B 6.23B USD | 107.52 | $1.4 1.52 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
0
|
$5.69B 6.23B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.69B 6.23B USD | 0 | -$0.39 -0.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.93 39.27 USD |
+1.89
|
$5.69B 6.22B USD | $53 57.94 USD | $35.93 39.27 USD | $35.93 39.27 USD | $5.69B 6.22B USD | 276.34 | $0.13 0.14 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.8 53.34 USD |
+0.1
|
$5.69B 6.22B USD | $0 0 USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.69B 6.22B USD | 17.68 | $2.76 3.02 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.91 17 USD |
0
|
$8.38B 6.22B USD | $2.27K 1.68K USD | $22.91 17 USD | $23.15 17.18 USD | $8.38B 6.22B USD | 25.77 | $0.89 0.66 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $46.4 50.72 USD |
-1.69
|
$5.69B 6.22B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.69B 6.22B USD | 14.01 | $3.31 3.62 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
-1.86
|
$5.69B 6.22B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.69B 6.22B USD | 15.51 | $5.97 6.53 USD | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 24.44 | $0.45 — | |
| BlueScope Steel BLSFY | $69.84 — |
+3.68
|
$6.22B — | $87 — | $67.36 — | $67.36 — | $6.22B — | 17.99 | $3.88 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
+8.32
|
$6.22B — | $100 — | $76.71 — | $76.71 — | $6.22B — | 83.09 | $1 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
0
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.68B 6.21B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.68B 6.21B USD | 17.14 | $2.17 2.37 USD | |
| Dongfang Electric DNGFF | $1.1 — |
-34.52
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $92.5 101.11 USD |
-0.54
|
$5.67B 6.2B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.67B 6.2B USD | 32.34 | $2.86 3.13 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.12 27.46 USD |
+2.7
|
$5.67B 6.2B USD | $1.76K 1.92K USD | $24.64 26.93 USD | $26.53 29 USD | $5.67B 6.2B USD | 53.44 | $0.47 0.51 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
+1.86
|
$6.19B — | $500 — | $10.75 — | $10.75 — | $6.19B — | 17.38 | $0.63 — | |
| American Airlines Group Inc. AAL.VI | $8.59 9.39 USD |
+0.85
|
$5.66B 6.19B USD | $0 0 USD | $8.56 9.36 USD | $8.6 9.4 USD | $5.66B 6.19B USD | 9.76 | $0.88 0.96 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.66B 6.19B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.66B 6.19B USD | 3.63 | $5.72 6.25 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.9K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.66B 6.18B USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.66B 6.18B USD | 23.59 | $0.1 0.11 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
0
|
$5.65B 6.18B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.65B 6.18B USD | 12.09 | $0.2 0.22 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Canadian Tire CDNTF | $149.17 — |
-8.99
|
$6.18B — | $3 — | $163.9 — | $163.94 — | $6.18B — | 13.00 | $11.47 — | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.65B 6.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.17B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51 55.75 USD |
-0.29
|
$5.65B 6.17B USD | $173 189.11 USD | $51 55.75 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.1 31.19 USD |
+2.37
|
$510.2B 6.17B USD | $5.82K 70.39 USD | $2,510.2 30.37 USD | $2,582 31.24 USD | $510.2B 6.17B USD | 28.12 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,577.6 31.18 USD |
+2.36
|
$510.13B 6.17B USD | $109.53K 1.33K USD | $2,502.5 30.28 USD | $2,586 31.29 USD | $510.13B 6.17B USD | 28.12 | $91.66 1.11 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Shiseido Company, Limited SHD.F | $14.12 15.44 USD |
-1.98
|
$5.64B 6.17B USD | $17 18.58 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.64B 6.17B USD | 0 | -$0.17 -0.1 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||