Page de résultat 350 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹2,881.00 34.86 USD |
+0.53
|
₹216.71B 2.62B USD | ₹38.39K 464.42 USD | ₹2,847.50 34.45 USD | ₹2,911.80 35.23 USD | ₹216.71B 2.62B USD | 51.35 | ₹56.10 0.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
-0.88
|
€2.27B 2.62B USD | €3.00 3.46 USD | €43.80 50.56 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 12.98 | €3.45 3.98 USD | ||
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
0
|
€2.27B 2.62B USD | €575.00 663.74 USD | €62.50 72.15 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 22.93 | €2.79 3.22 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.84 4.43 USD |
-1.41
|
€2.27B 2.62B USD | €7.00 8.08 USD | €3.89 4.49 USD | €3.89 4.49 USD | €2.27B 2.62B USD | 0 | -€1.08 -1.2 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $189.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.16 20.96 USD |
0
|
€2.26B 2.61B USD | €59.00 68.11 USD | €18.16 20.96 USD | €18.16 20.96 USD | €2.26B 2.61B USD | 41.27 | €0.44 0.51 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
-3.03
|
€2.26B 2.61B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.26B 2.61B USD | 14.32 | €0.67 0.77 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.26B 2.61B USD | €225.00 259.73 USD | €7.40 8.54 USD | €7.70 8.89 USD | €2.26B 2.61B USD | 13.66 | €0.56 0.65 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
+1.19
|
€2.26B 2.61B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.26B 2.61B USD | 12.05 | €1.41 1.63 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
+0.29
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.09 | €4.86 5.61 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,100.00 0.45 USD |
-11.8
|
IDR 40.74T 2.6B USD | IDR 5.50K 0.35 USD | IDR 6,850.00 0.44 USD | IDR 8,000.00 0.51 USD | IDR 40.74T 2.6B USD | 356.60 | IDR 19.91 0.001 USD | ||
Alps Alpine
APELY
US
|
$27.17 — |
-8.15
|
$2.60B — | $65.00 — | $27.17 — | $27.17 — | $2.60B — | 16.07 | $1.69 — | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.40 29.32 USD |
0
|
€2.25B 2.6B USD | €792.00 914.23 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.25B 2.6B USD | 230.90 | €0.11 0.13 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,443.75 17.47 USD |
-6.58
|
₹214.99B 2.6B USD | ₹134.44K 1.63K USD | ₹1,435.05 17.36 USD | ₹1,559.95 18.87 USD | ₹214.99B 2.6B USD | 9.99 | ₹144.45 1.75 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.62 — |
-10
|
$2.60B — | $88.00 — | $1.62 — | $1.62 — | $2.60B — | 9.00 | $0.18 — | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €58.00 66.95 USD | €68.20 78.73 USD | €68.80 79.42 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Melexis NV
MEX.F
DE
|
€57.15 65.97 USD |
-3.46
|
€2.25B 2.6B USD | €40.00 46.17 USD | €57.15 65.97 USD | €57.15 65.97 USD | €2.25B 2.6B USD | 25.40 | €2.25 2.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.25B 2.6B USD | €9.82K 11.34K USD | €1.22 1.41 USD | €1.26 1.45 USD | €2.25B 2.6B USD | 5.04 | €0.25 0.29 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.30 19.12 USD |
0
|
NOK 27.07B 2.6B USD | NOK 33.49K 3.21K USD | NOK 197.20 18.92 USD | NOK 200.60 19.24 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-1.17
|
CLP 3T 2.6B USD | CLP 9M 9.21K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.6B USD | 0 | -CLP 1 -0.0008 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.04 9.28 USD |
-0.8
|
€2.25B 2.59B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €2.25B 2.59B USD | 12.18 | €0.66 0.76 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 10.45 | R$3.62 0.73 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
0
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.18 11.75 USD |
-1.26
|
€2.24B 2.59B USD | €500.00 577.17 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.24B 2.59B USD | 13.05 | €0.78 0.9 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
+0.23
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
Cohu, Inc.
CU3.F
DE
|
€47.37 54.68 USD |
-14.92
|
€2.24B 2.59B USD | €50.00 57.72 USD | €47.37 54.68 USD | €50.80 58.64 USD | €2.24B 2.59B USD | 0 | -€0.61 -0.7 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.24B 2.59B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.24B 2.59B USD | 15.81 | €0.74 0.85 USD | ||
KB Home
KBH.F
DE
|
€36.88 42.57 USD |
-0.99
|
€2.24B 2.59B USD | €186.00 214.71 USD | €37.25 43 USD | €37.25 43 USD | €2.24B 2.59B USD | 12.98 | €2.84 3.28 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€148.40 171.3 USD |
-0.4
|
€2.24B 2.59B USD | €15.00 17.32 USD | €149.00 172 USD | €149.00 172 USD | €2.24B 2.59B USD | 0 | -€1.59 -1.8 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.30 2.65 USD | €2.24B 2.59B USD | 0 | -€0.74 -0.8 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,137.90 13.77 USD |
+0.17
|
₹213.68B 2.59B USD | ₹17.83K 215.71 USD | ₹1,134.00 13.72 USD | ₹1,151.00 13.93 USD | ₹213.68B 2.59B USD | 8.08 | ₹140.74 1.7 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,137.40 13.76 USD |
+0.13
|
₹213.59B 2.58B USD | ₹110.39K 1.34K USD | ₹1,134.20 13.72 USD | ₹1,149.60 13.91 USD | ₹213.59B 2.58B USD | 11.20 | ₹101.52 1.23 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,395.70 16.89 USD |
-3.6
|
₹213.49B 2.58B USD | ₹29.25K 353.85 USD | ₹1,386.00 16.77 USD | ₹1,452.75 17.58 USD | ₹213.49B 2.58B USD | 32.14 | ₹43.42 0.53 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.45 14.37 USD |
+3.41
|
€2.24B 2.58B USD | €275.00 317.44 USD | €12.01 13.86 USD | €12.50 14.43 USD | €2.24B 2.58B USD | 17.28 | €0.72 0.83 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.03 42.75 USD |
-0.62
|
€2.24B 2.58B USD | €30.00 34.63 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.24B 2.58B USD | 23.43 | €1.58 1.82 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
-1.75
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,100 32.53 USD |
+1.41
|
₩3T 2.58B USD | ₩102K 76.81 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.65 38.84 USD |
-1.32
|
€2.23B 2.58B USD | €100.00 115.43 USD | €34.10 39.36 USD | €34.10 39.36 USD | €2.23B 2.58B USD | 8.10 | €4.15 4.79 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
0
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.23 | $43.46 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€2.23B 2.57B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.23B 2.57B USD | 13.31 | €0.76 0.88 USD | ||
Husqvarna
HUSQF
US
|
$4.50 — |
+30.81
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€56.50 65.22 USD |
-0.88
|
€2.23B 2.57B USD | €16.00 18.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.23B 2.57B USD | 12.28 | €4.60 5.31 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,700 16.65 USD |
+0.63
|
¥417B 2.57B USD | ¥182K 1.12K USD | ¥2,670 16.46 USD | ¥2,724 16.79 USD | ¥417B 2.57B USD | 30.81 | ¥88 0.54 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,600.00 0.1 USD |
-4.78
|
IDR 40.23T 2.57B USD | IDR 4.76M 304.43 USD | IDR 1,460.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 40.23T 2.57B USD | 5.86 | IDR 272.77 0.02 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 8.08 | R$0.71 0.14 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
-4.03
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 16.08 | €0.37 0.43 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.24 | $2.05 — | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.22B 2.56B USD | €34.00 39.25 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.22B 2.56B USD | 9.63 | €0.22 0.25 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
+10.28
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 10.17 | $0.29 — | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.76 25.12 USD |
+0.28
|
€2.22B 2.56B USD | €30.00 34.63 USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.22B 2.56B USD | 62.17 | €0.35 0.4 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€128.80 148.68 USD |
-3.16
|
€2.22B 2.56B USD | €85.00 98.12 USD | €125.00 144.29 USD | €128.80 148.68 USD | €2.22B 2.56B USD | 25.25 | €5.10 5.89 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€2.22B 2.56B USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€32.33 37.32 USD |
-4.46
|
€2.22B 2.56B USD | €31.00 35.78 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.22B 2.56B USD | 0 | -€0.58 -0.6 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+7.73
|
MX$43.07B 2.55B USD | MX$7.94K 470.15 USD | MX$438.59 25.97 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,903.45 23.03 USD |
-2.46
|
₹210.75B 2.55B USD | ₹545.00 6.59 USD | ₹1,897.75 22.96 USD | ₹1,957.75 23.69 USD | ₹210.75B 2.55B USD | 55.36 | ₹34.38 0.42 USD | ||
|
Dunelm
DNLMY
US
|
$12.64 — |
+23.32
|
$2.55B — | $219.00 — | $12.48 — | $12.64 — | $2.55B — | 12.27 | $1.03 — | ||
OVH Groupe S.A.
7U7.F
DE
|
€14.59 16.84 USD |
-3.82
|
€2.21B 2.55B USD | €250.00 288.58 USD | €14.59 16.84 USD | €14.59 16.84 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-3.43
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.80 12.47 USD |
-3.57
|
€2.21B 2.55B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.21B 2.55B USD | 10.09 | €1.07 1.24 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,104.70 13.37 USD |
-5.62
|
₹210.41B 2.55B USD | ₹11.04K 133.51 USD | ₹1,095.90 13.26 USD | ₹1,182.00 14.3 USD | ₹210.41B 2.55B USD | 85.37 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,104.40 13.36 USD |
-5.69
|
₹210.40B 2.55B USD | ₹187.91K 2.27K USD | ₹1,093.90 13.23 USD | ₹1,165.20 14.1 USD | ₹210.40B 2.55B USD | 99.85 | ₹11.06 0.13 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,099 19.11 USD |
+0.49
|
¥412B 2.54B USD | ¥92K 564.82 USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.42 | ¥249 1.54 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 290.00 0.02 USD |
-9.38
|
IDR 39.79T 2.54B USD | IDR 4.16M 265.61 USD | IDR 272.00 0.02 USD | IDR 306.00 0.02 USD | IDR 39.79T 2.54B USD | 0 | -IDR 13.33 -0.0008 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩91K 68.35 USD | ₩217,500 164.18 USD | ₩232,000 175.12 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,897.70 22.96 USD |
-2.85
|
₹210.11B 2.54B USD | ₹15.81K 191.31 USD | ₹1,888.00 22.84 USD | ₹1,967.90 23.81 USD | ₹210.11B 2.54B USD | 48.16 | ₹39.40 0.48 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.20B 2.54B USD | €544.00 627.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.20B 2.54B USD | 0 | -€0.64 -0.7 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€2.20B 2.54B USD | €349.00 402.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.20B 2.54B USD | 6.43 | €1.46 1.69 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.00 40.4 USD |
+1.16
|
€2.20B 2.54B USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €2.20B 2.54B USD | 13.25 | €2.64 3.05 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.56 1.8 USD |
-3.11
|
€2.20B 2.54B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.20B 2.54B USD | 8.21 | €0.19 0.22 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€65.00 75.03 USD |
-1.52
|
€2.20B 2.53B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.20B 2.53B USD | 9.27 | €7.01 8.09 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+1.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 26.85 | €0.07 0.08 USD | ||
Rogers Corporation
RG6.F
DE
|
€123.00 141.98 USD |
-1.6
|
€2.20B 2.53B USD | €9.00 10.39 USD | €116.00 133.9 USD | €124.00 143.14 USD | €2.20B 2.53B USD | 90.44 | €1.36 1.57 USD | ||
FB Financial Corporation
2J2.F
DE
|
€44.40 51.25 USD |
-0.89
|
€2.20B 2.53B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.40 51.25 USD | €2.20B 2.53B USD | 14.14 | €3.14 3.62 USD | ||
Visional, Inc.
4194.T
JP
|
¥10,150 62.59 USD |
+3.07
|
¥411B 2.53B USD | ¥79K 485.28 USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥411B 2.53B USD | 22.20 | ¥457 2.82 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.13 4.77 USD |
-2.36
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.14 4.78 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
+3.07
|
€2.19B 2.53B USD | €20.00 23.09 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.01 — | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
+1.61
|
CLP 2T 2.53B USD | CLP 45K 45.75 USD | CLP 24,499 24.87 USD | CLP 25,200 25.58 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.30 43.06 USD |
-4.51
|
€2.19B 2.53B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.19B 2.53B USD | 9.94 | €3.75 4.33 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.21 45.26 USD |
-7.22
|
€2.19B 2.53B USD | €50.00 57.72 USD | €41.16 47.51 USD | €42.26 48.78 USD | €2.19B 2.53B USD | 115.32 | €0.34 0.39 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,685.00 0.11 USD |
-13.14
|
IDR 39.57T 2.53B USD | IDR 7.10K 0.45 USD | IDR 1,650.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 39.57T 2.53B USD | 12.18 | IDR 138.23 0.008 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
