Page de résultat 350 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphic Packaging Holding Company
4W8.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.26B 2.61B USD | €225.00 259.73 USD | €7.40 8.54 USD | €7.70 8.89 USD | €2.26B 2.61B USD | 13.66 | €0.56 0.65 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,149.55 13.91 USD |
+1.02
|
₹215.87B 2.61B USD | ₹3.08K 37.27 USD | ₹1,133.60 13.71 USD | ₹1,151.00 13.93 USD | ₹215.87B 2.61B USD | 8.16 | ₹140.74 1.7 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
+1.19
|
€2.26B 2.61B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.26B 2.61B USD | 12.05 | €1.41 1.63 USD | ||
Mr Price
MRPLY
US
|
$10.15 — |
0
|
$2.61B — | $4.00 — | $10.41 — | $10.41 — | $2.61B — | 12.37 | $0.82 — | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
+0.29
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.09 | €4.86 5.61 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,866.20 34.68 USD |
-0.51
|
₹215.59B 2.61B USD | ₹547.00 6.62 USD | ₹2,850.40 34.49 USD | ₹2,921.75 35.35 USD | ₹215.59B 2.61B USD | 51.09 | ₹56.10 0.68 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.40 29.32 USD |
0
|
€2.25B 2.6B USD | €792.00 914.23 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.25B 2.6B USD | 230.90 | €0.11 0.13 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,450 32.8 USD |
+2.24
|
₩3T 2.6B USD | ₩192K 144.92 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,987.50 84.54 USD |
-4.13
|
₹214.93B 2.6B USD | ₹76.60K 926.76 USD | ₹6,924.50 83.77 USD | ₹7,135.00 86.32 USD | ₹214.93B 2.6B USD | 161.03 | ₹43.39 0.52 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €58.00 66.95 USD | €68.20 78.73 USD | €68.80 79.42 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Melexis NV
MEX.F
DE
|
€57.15 65.97 USD |
-3.46
|
€2.25B 2.6B USD | €40.00 46.17 USD | €57.15 65.97 USD | €57.15 65.97 USD | €2.25B 2.6B USD | 25.40 | €2.25 2.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.25B 2.6B USD | €9.82K 11.34K USD | €1.22 1.41 USD | €1.26 1.45 USD | €2.25B 2.6B USD | 5.04 | €0.25 0.29 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.30 19.12 USD |
0
|
NOK 27.07B 2.6B USD | NOK 33.49K 3.21K USD | NOK 197.20 18.92 USD | NOK 200.60 19.24 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-1.17
|
CLP 3T 2.6B USD | CLP 9M 9.21K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.6B USD | 0 | -CLP 1 -0.0008 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,970.00 84.33 USD |
-4.36
|
₹214.39B 2.59B USD | ₹4.06K 49.07 USD | ₹6,923.15 83.76 USD | ₹7,230.00 87.47 USD | ₹214.39B 2.59B USD | 152.61 | ₹45.67 0.55 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.04 9.28 USD |
-0.8
|
€2.25B 2.59B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €2.25B 2.59B USD | 12.18 | €0.66 0.76 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 10.45 | R$3.62 0.73 USD | ||
Resolute Mining
RMGGY
US
|
$7.98 — |
0
|
$2.59B — | $700.00 — | $8.52 — | $8.90 — | $2.59B — | 8.67 | $0.92 — | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
0
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.18 11.75 USD |
-1.26
|
€2.24B 2.59B USD | €500.00 577.17 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.24B 2.59B USD | 13.05 | €0.78 0.9 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
0
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
Cohu, Inc.
CU3.F
DE
|
€47.37 54.68 USD |
-14.92
|
€2.24B 2.59B USD | €50.00 57.72 USD | €47.37 54.68 USD | €50.80 58.64 USD | €2.24B 2.59B USD | 0 | -€0.61 -0.7 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.24B 2.59B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.24B 2.59B USD | 15.81 | €0.74 0.85 USD | ||
KB Home
KBH.F
DE
|
€36.88 42.57 USD |
-0.99
|
€2.24B 2.59B USD | €186.00 214.71 USD | €37.25 43 USD | €37.25 43 USD | €2.24B 2.59B USD | 12.98 | €2.84 3.28 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€148.40 171.3 USD |
-0.4
|
€2.24B 2.59B USD | €15.00 17.32 USD | €149.00 172 USD | €149.00 172 USD | €2.24B 2.59B USD | 0 | -€1.59 -1.8 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩234,000 176.63 USD |
+7.59
|
₩3T 2.59B USD | ₩135K 102.19 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.30 2.65 USD | €2.24B 2.59B USD | 0 | -€0.74 -0.8 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,396.45 16.89 USD |
+0.05
|
₹213.60B 2.58B USD | ₹10.91K 132.04 USD | ₹1,382.95 16.73 USD | ₹1,416.10 17.13 USD | ₹213.60B 2.58B USD | 32.16 | ₹43.42 0.53 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.45 14.37 USD |
+3.41
|
€2.24B 2.58B USD | €275.00 317.44 USD | €12.01 13.86 USD | €12.50 14.43 USD | €2.24B 2.58B USD | 17.28 | €0.72 0.83 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.03 42.75 USD |
-0.62
|
€2.24B 2.58B USD | €30.00 34.63 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.24B 2.58B USD | 23.43 | €1.58 1.82 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
-1.75
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.65 38.84 USD |
-1.32
|
€2.23B 2.58B USD | €100.00 115.43 USD | €34.10 39.36 USD | €34.10 39.36 USD | €2.23B 2.58B USD | 8.10 | €4.15 4.79 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
0
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.23 | $43.46 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€2.23B 2.57B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.23B 2.57B USD | 13.31 | €0.76 0.88 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€56.50 65.22 USD |
-0.88
|
€2.23B 2.57B USD | €16.00 18.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.23B 2.57B USD | 12.28 | €4.60 5.31 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 8.08 | R$0.71 0.14 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
-4.03
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 16.08 | €0.37 0.43 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,112.50 13.46 USD |
+0.71
|
₹211.89B 2.56B USD | ₹10.21K 123.5 USD | ₹1,089.05 13.18 USD | ₹1,117.95 13.53 USD | ₹211.89B 2.56B USD | 85.97 | ₹12.94 0.16 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.22B 2.56B USD | €34.00 39.25 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.22B 2.56B USD | 9.63 | €0.22 0.25 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,112.10 13.45 USD |
+0.7
|
₹211.87B 2.56B USD | ₹81.98K 991.8 USD | ₹1,090.00 13.19 USD | ₹1,119.20 13.54 USD | ₹211.87B 2.56B USD | 100.55 | ₹11.06 0.13 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.76 25.12 USD |
+0.28
|
€2.22B 2.56B USD | €30.00 34.63 USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.22B 2.56B USD | 62.17 | €0.35 0.4 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€128.80 148.68 USD |
-3.16
|
€2.22B 2.56B USD | €85.00 98.12 USD | €125.00 144.29 USD | €128.80 148.68 USD | €2.22B 2.56B USD | 25.25 | €5.10 5.89 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€2.22B 2.56B USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€32.33 37.32 USD |
-4.46
|
€2.22B 2.56B USD | €31.00 35.78 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.22B 2.56B USD | 0 | -€0.58 -0.6 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+7.73
|
MX$43.07B 2.55B USD | MX$7.94K 470.15 USD | MX$438.59 25.97 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€14.59 16.84 USD |
-3.82
|
€2.21B 2.55B USD | €250.00 288.58 USD | €14.59 16.84 USD | €14.59 16.84 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Siltronic
SSLLF
US
|
$77.20 — |
-4.14
|
$2.55B — | $200.00 — | $72.63 — | $77.20 — | $2.55B — | 0 | -$7.48 — | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-3.43
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.80 12.47 USD |
-3.57
|
€2.21B 2.55B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.21B 2.55B USD | 10.09 | €1.07 1.24 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
Coty Inc.
CO3A.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.20B 2.54B USD | €544.00 627.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.20B 2.54B USD | 0 | -€0.64 -0.7 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,494.70 18.08 USD |
+0.78
|
₹210.01B 2.54B USD | ₹22.85K 276.47 USD | ₹1,460.00 17.66 USD | ₹1,496.05 18.1 USD | ₹210.01B 2.54B USD | 5.48 | ₹272.71 3.3 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€2.20B 2.54B USD | €349.00 402.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.20B 2.54B USD | 6.43 | €1.46 1.69 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,096 19.09 USD |
+0.39
|
¥412B 2.54B USD | ¥160K 987.2 USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.57 | ¥246 1.52 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,666 16.44 USD |
-0.6
|
¥412B 2.54B USD | ¥274K 1.69K USD | ¥2,666 16.44 USD | ¥2,724 16.79 USD | ¥412B 2.54B USD | 31.71 | ¥84 0.52 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.00 40.4 USD |
+1.16
|
€2.20B 2.54B USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €2.20B 2.54B USD | 13.25 | €2.64 3.05 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.56 1.8 USD |
-3.11
|
€2.20B 2.54B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.20B 2.54B USD | 8.21 | €0.19 0.22 USD | ||
Outokumpu
OUTKY
US
|
$2.69 — |
+1.13
|
$2.54B — | $828.00 — | $2.66 — | $3.06 — | $2.54B — | 0 | -$0.10 — | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
Customers Bancorp, Inc.
334.F
DE
|
€65.00 75.03 USD |
-1.52
|
€2.20B 2.53B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.20B 2.53B USD | 9.27 | €7.01 8.09 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+1.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 26.85 | €0.07 0.08 USD | ||
Rogers Corporation
RG6.F
DE
|
€123.00 141.98 USD |
-1.6
|
€2.20B 2.53B USD | €9.00 10.39 USD | €116.00 133.9 USD | €124.00 143.14 USD | €2.20B 2.53B USD | 90.44 | €1.36 1.57 USD | ||
FB Financial Corporation
2J2.F
DE
|
€44.40 51.25 USD |
-0.89
|
€2.20B 2.53B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.40 51.25 USD | €2.20B 2.53B USD | 14.14 | €3.14 3.62 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.13 4.77 USD |
-2.36
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.14 4.78 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
+3.07
|
€2.19B 2.53B USD | €20.00 23.09 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.02 — | ||
Visional, Inc.
4194.T
JP
|
¥10,140 62.52 USD |
+2.97
|
¥411B 2.53B USD | ¥171K 1.05K USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥411B 2.53B USD | 22.58 | ¥449 2.77 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
+1.61
|
CLP 2T 2.53B USD | CLP 45K 45.75 USD | CLP 24,499 24.87 USD | CLP 25,200 25.58 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
-6.25
|
IDR 39.60T 2.53B USD | IDR 7.20M 460.14 USD | IDR 1,460.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 39.60T 2.53B USD | 5.77 | IDR 272.77 0.02 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.30 43.06 USD |
-4.51
|
€2.19B 2.53B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.19B 2.53B USD | 9.94 | €3.75 4.33 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.21 45.26 USD |
-7.22
|
€2.19B 2.53B USD | €50.00 57.72 USD | €41.16 47.51 USD | €42.26 48.78 USD | €2.19B 2.53B USD | 115.32 | €0.34 0.39 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,887.50 22.84 USD |
-0.54
|
₹208.98B 2.53B USD | ₹4.55K 54.99 USD | ₹1,872.30 22.65 USD | ₹1,906.90 23.07 USD | ₹208.98B 2.53B USD | 47.90 | ₹39.40 0.48 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,403.05 16.97 USD |
-2.82
|
₹208.93B 2.53B USD | ₹57.06K 690.33 USD | ₹1,391.85 16.84 USD | ₹1,451.35 17.56 USD | ₹208.93B 2.53B USD | 9.71 | ₹144.45 1.75 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.15 | €0.38 0.44 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.00 16.16 USD |
-3.45
|
€2.19B 2.52B USD | €40.00 46.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.19B 2.52B USD | 17.72 | €0.79 0.91 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,334 14.39 USD |
+0.95
|
¥409B 2.52B USD | ¥142K 878.68 USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥409B 2.52B USD | 10.81 | ¥216 1.33 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 7.16 | $3.49 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.44 58.22 USD |
-6.11
|
€2.19B 2.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.51 | €4.03 4.65 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.26 1.45 USD |
-2.33
|
€2.19B 2.52B USD | €777.00 896.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.19B 2.52B USD | 13.99 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
