Page de résultat 350 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $116.6 127.46 USD | $117.5 128.44 USD | $8.47B 9.26B USD | 52.52 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.47B 9.26B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.47B 9.26B USD | 52.25 | $2.22 2.43 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+4.62
|
$8.47B 9.25B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.47B 9.25B USD | 12.20 | $4.08 4.46 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $67.32 — |
-4.08
|
$9.25B — | $66 — | $67.32 — | $68.47 — | $9.25B — | 2.93 | $22.9 — | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+4.59
|
$8.46B 9.25B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.46B 9.25B USD | 11.17 | $1.02 1.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 24.76 | $0.55 — | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
-1.69
|
$8.46B 9.25B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.46B 9.25B USD | 15.89 | $0.73 0.8 USD | |
| CubeSmart UK8.F | $36.98 40.42 USD |
-0.86
|
$8.45B 9.24B USD | $181 197.86 USD | $36.98 40.42 USD | $36.98 40.42 USD | $8.45B 9.24B USD | 25.32 | $1.46 1.6 USD | |
| Buzzi S.p.A BZZUF | $50.87 — |
-2.35
|
$9.24B — | $40 — | $50.87 — | $50.87 — | $9.24B — | 8.56 | $5.94 — | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$763.77B 9.24B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $763.77B 9.24B USD | 11.66 | $40.25 0.49 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
0
|
$8.45B 9.24B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.45B 9.24B USD | 13.11 | $1.25 1.37 USD | |
| Brenntag SE BNR.VI | $58.42 63.86 USD |
-1.82
|
$8.45B 9.24B USD | $0 0 USD | $58.42 63.86 USD | $59.36 64.89 USD | $8.45B 9.24B USD | 15.91 | $3.67 4.01 USD | |
| Ipsen S.A. IPN.VI | $101.2 110.63 USD |
-1.94
|
$8.44B 9.23B USD | $0 0 USD | $101.2 110.63 USD | $102.2 111.72 USD | $8.44B 9.23B USD | 23.70 | $4.27 4.67 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.05 | $33.95 1.46 USD | |
| BAWAG Group AG 0B2.DE | $107.4 117.4 USD |
+0.19
|
$8.43B 9.22B USD | $1 1.09 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.43B 9.22B USD | 11.52 | $9.32 10.19 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.21B — | $17 — | $21.51 — | $21.51 — | $9.21B — | 20.88 | $1.03 — | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+6.71
|
$8.43B 9.21B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.43B 9.21B USD | 10.82 | $0.03 0.03 USD | |
| BAWAG Group AG 0B2.F | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $60 65.59 USD | $106.9 116.86 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
0
|
$8.41B 9.19B USD | $293 320.29 USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.41B 9.19B USD | 220.83 | $0.12 0.13 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| BAWAG Group AG 0B2.SG | $106.8 116.75 USD |
-0.19
|
$8.4B 9.18B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $8.4B 9.18B USD | 11.45 | $9.32 10.19 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
-0.55
|
$8.4B 9.18B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.4B 9.18B USD | 15.00 | $6 6.56 USD | |
| Paylocity Holding Corporation 0P7.F | $152 166.16 USD |
-1.3
|
$8.39B 9.18B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $8.39B 9.18B USD | 43.80 | $3.47 3.79 USD | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $8 — | $160.2 — | $160.2 — | $9.17B — | 26.20 | $5.61 — | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+2.19
|
$8.39B 9.17B USD | $2.95K 3.22K USD | $6.7 7.32 USD | $7 7.65 USD | $8.39B 9.17B USD | 6.79 | $1.03 1.13 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-0.62
|
$8.38B 9.17B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $8.38B 9.17B USD | 25.00 | $0.64 0.7 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+0.56
|
$8.38B 9.16B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.38B 9.16B USD | 18.00 | $0.05 0.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| CAR CSXXY | $46.64 — |
-7.2
|
$9.15B — | $961 — | $46.64 — | $46.64 — | $9.15B — | 53.00 | $0.88 — | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$154.58B 9.15B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $154.58B 9.15B USD | 0 | -$18.35 -1.08 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.15B — | $2.5K — | $4 — | $4 — | $9.15B — | 16.66 | $0.24 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Daiwa Securities DSECF | $6.49 — |
-4.56
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $112 122.43 USD |
-1.75
|
$8.33B 9.11B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $8.33B 9.11B USD | 0 | -$1.03 -1.1 USD | |
| EPAM Systems, Inc. E3M.F | $146.9 160.58 USD |
+0.03
|
$8.32B 9.1B USD | $32 34.98 USD | $146.9 160.58 USD | $146.9 160.58 USD | $8.32B 9.1B USD | 23.69 | $6.2 6.78 USD | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
0
|
$8.31B 9.09B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.31B 9.09B USD | 13.81 | $2.33 2.55 USD | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.09B — | $1.5K — | $9.2 — | $9.2 — | $9.09B — | 8.14 | $1.13 — | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+1.89
|
$8.31B 9.08B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.31B 9.08B USD | 13.17 | $0.82 0.9 USD | |
| Autoliv, Inc. 0HJH.L | $110.75 — |
+0.07
|
$9.08B — | $52 — | $110.34 — | $111.09 — | $9.08B — | 26.94 | $4.11 — | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
0
|
$8.3B 9.07B USD | $562 614.34 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.3B 9.07B USD | 24.28 | $0.84 0.92 USD | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.06B — | $23 — | $9.62 — | $9.62 — | $9.06B — | 21.37 | $0.45 — | |
| Toho Co., Ltd. TOH.F | $48.6 53.13 USD |
+1.67
|
$8.29B 9.06B USD | $70 76.52 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.29B 9.06B USD | 31.97 | $1.52 1.66 USD | |
| Acciona, S.A. 0H4K.IL | $146.4 160.03 USD |
-0.07
|
$8.29B 9.06B USD | $31 33.89 USD | $143.5 156.86 USD | $147 160.69 USD | $8.29B 9.06B USD | 11.32 | $12.93 14.13 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Mowi ASA PND.F | $16.03 17.52 USD |
-2.55
|
$8.29B 9.06B USD | $500 546.57 USD | $16.03 17.52 USD | $16.21 17.72 USD | $8.29B 9.06B USD | 25.04 | $0.64 0.7 USD | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.06B — | $100 — | $22.02 — | $22.02 — | $9.06B — | 18.35 | $1.2 — | |
| Embraer S.A. EMY.F | $43.6 47.66 USD |
+2.11
|
$8.29B 9.06B USD | $90 98.38 USD | $43.6 47.66 USD | $43.6 47.66 USD | $8.29B 9.06B USD | 23.31 | $1.87 2.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35 2.07 USD |
+0.11
|
$152.95B 9.06B USD | $26.96K 1.6K USD | $35 2.07 USD | $35 2.07 USD | $152.95B 9.06B USD | 17.50 | $2 0.12 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
-0.54
|
$8.28B 9.05B USD | $65 71.05 USD | $8.8 9.62 USD | $9.25 10.11 USD | $8.28B 9.05B USD | 25.00 | $0.37 0.4 USD | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.05B — | $25 — | $41.2 — | $41.2 — | $9.05B — | 24.81 | $1.66 — | |
| KT Corporation KTC.F | $17 18.58 USD |
-1.16
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Insmed Incorporated 0JAV.L | $100.7 — |
+0.49
|
$9.05B — | $52 — | $100.4 — | $101.96 — | $9.05B — | 0 | -$3.78 — | |
| Hulic HULCF | $9.95 — |
0
|
$9.04B — | $5.8K — | $9.75 — | $9.75 — | $9.04B — | 10.69 | $0.93 — | |
| Bunge Global SA BNGD.BA | $18 — |
+6.51
|
$9.03B — | $100 — | $18 — | $18 — | $9.03B — | 0.00043 | $41.53K — | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
-0.9
|
$8.25B 9.02B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.25B 9.02B USD | 24.44 | $0.09 0.1 USD | |
| Sodexo S.A. SDXOF | $61.82 — |
-6.83
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.70 | $5.28 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.84 — |
-0.18
|
$9.02B — | $52 — | $126.63 — | $127.1 — | $9.02B — | 4.65 | $27.26 — | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.25B 9.02B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.25B 9.02B USD | 51.33 | $0.6 0.66 USD | |
| The Swatch Group AG SWGNF | $35.2 — |
-6.08
|
$9.01B — | $100 — | $35.2 — | $35.2 — | $9.01B — | 38.26 | $0.92 — | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+1.55
|
$8.24B 9.01B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.24B 9.01B USD | 30.46 | $0.86 0.94 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
-0.8
|
$8.24B 9.01B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.24B 9.01B USD | 4.52 | $1.37 1.5 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.6 32.36 USD |
-2.63
|
$8.24B 9.01B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.24B 9.01B USD | 22.25 | $1.33 1.45 USD | |
| Hasbro, Inc. HAS.VI | $58.73 64.2 USD |
-1.87
|
$8.23B 9B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.23B 9B USD | 22.41 | $2.62 2.86 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
+0.67
|
$8.23B 8.99B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.23B 8.99B USD | 0 | -$0.12 -0.1 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
0
|
$8.22B 8.99B USD | $797 871.23 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.22B 8.99B USD | 16.74 | $0.75 0.82 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.87
|
$8.21B 8.98B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.21B 8.98B USD | 7.00 | $0.03 0.03 USD | |
| The Campbell's Company CSC.F | $27.55 30.12 USD |
-0.61
|
$8.21B 8.98B USD | $125 136.64 USD | $27.55 30.12 USD | $27.55 30.12 USD | $8.21B 8.98B USD | 21.19 | $1.3 1.42 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
+0.83
|
$8.21B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.21B 8.98B USD | 33.61 | $0.36 0.39 USD | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.97B — | $300 — | $8.65 — | $8.65 — | $8.97B — | 0 | -$1.52 — | |
| ANA ALNPF | $19 — |
0
|
$8.97B — | $100 — | $19 — | $19 — | $8.97B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$8.97B — | $200 — | $3.65 — | $3.65 — | $8.97B — | 9.12 | $0.4 — | |
| Hasbro, Inc. HAS.F | $58.56 64.01 USD |
-2.4
|
$8.21B 8.97B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $8.21B 8.97B USD | 22.35 | $2.62 2.86 USD | |
| Raiffeisen Bank International AG RAW.F | $24.9 27.22 USD |
-1.27
|
$8.2B 8.97B USD | $350 382.6 USD | $24.9 27.22 USD | $25.02 27.35 USD | $8.2B 8.97B USD | 4.55 | $5.47 5.98 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $229.29 — |
-0.05
|
$8.97B — | $104 — | $222.03 — | $229.29 — | $8.97B — | 37.84 | $6.06 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,460.35 29.77 USD |
+0.2
|
$741.06B 8.97B USD | $9.87K 119.43 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $741.06B 8.97B USD | 50.09 | $49.11 0.59 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.01
|
$8.19B 8.95B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.19B 8.95B USD | 46.42 | $0.21 0.23 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
-7.85
|
$8.19B 8.95B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.19B 8.95B USD | 0 | -$0.56 -0.6 USD | |
| Pearson plc PESA.F | $12.5 13.66 USD |
-0.79
|
$8.18B 8.94B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.18B 8.94B USD | 16.66 | $0.75 0.82 USD | |
| Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$8.94B — | $200 — | $28.88 — | $29.48 — | $8.94B — | 0 | -$3.58 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.16 — |
-0.02
|
$8.94B — | $10.4K — | $22.88 — | $23.42 — | $8.94B — | 9.05 | $2.56 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.94B — | $2.5K — | $2.16 — | $2.16 — | $8.94B — | 9.39 | $0.23 — | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $94.8 103.63 USD |
-0.05
|
$8.17B 8.94B USD | $50 54.66 USD | $94.8 103.63 USD | $94.8 103.63 USD | $8.17B 8.94B USD | 17.39 | $5.45 5.96 USD | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Cencosud S.A. CENCOSUD.SN | $3,140 3.19 USD |
-0.51
|
$8.79T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.92B USD | 30.58 | $102.68 0.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
-0.12
|
$8.16B 8.92B USD | $380 415.39 USD | $8 8.75 USD | $8 8.75 USD | $8.16B 8.92B USD | 25.80 | $0.31 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||