Page de résultat 350 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,035.95 85.12 USD |
-3.45
|
₹216.42B 2.62B USD | ₹7.83K 94.71 USD | ₹6,923.15 83.76 USD | ₹7,230.00 87.47 USD | ₹216.42B 2.62B USD | 162.15 | ₹43.39 0.52 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.10 12.81 USD |
+2.78
|
€2.27B 2.62B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.27B 2.62B USD | 10.37 | €1.07 1.24 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.29 11.88 USD |
+1.68
|
€2.27B 2.62B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $11.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.26B 2.61B USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.26B 2.61B USD | 16.35 | €0.37 0.43 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-2.03
|
€2.26B 2.61B USD | €3.40K 3.92K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 4.82 | €0.11 0.13 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
0
|
€2.26B 2.61B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.26B 2.61B USD | 11.97 | €1.42 1.64 USD | ||
Mr Price
MRPLY
US
|
$10.15 — |
0
|
$2.61B — | $4.00 — | $10.41 — | $10.41 — | $2.61B — | 12.53 | $0.81 — | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €2.26B 2.61B USD | 14.09 | €4.86 5.61 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.16 25.58 USD |
+3.65
|
€2.26B 2.61B USD | €0.00 0 USD | €21.88 25.26 USD | €22.26 25.7 USD | €2.26B 2.61B USD | 58.31 | €0.38 0.44 USD | ||
Shurgard Self Storage
SSSAF
US
|
$25.80 — |
+3.2
|
$2.61B — | $100.00 — | $25.00 — | $25.00 — | $2.61B — | 7.16 | $3.60 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
+0.38
|
CLP 3T 2.61B USD | CLP 12M 12.1K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.61B USD | 0 | -CLP 1 -0.0008 USD | ||
Melexis NV
MEX.F
DE
|
€57.30 66.14 USD |
+0.26
|
€2.26B 2.6B USD | €40.00 46.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.26B 2.6B USD | 26.28 | €2.18 2.52 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.30 78.84 USD |
+0.15
|
€2.25B 2.6B USD | €33.00 38.09 USD | €68.20 78.73 USD | €68.60 79.19 USD | €2.25B 2.6B USD | 14.25 | €4.79 5.53 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,629.90 56.01 USD |
+6.85
|
₹214.76B 2.6B USD | ₹168.72K 2.04K USD | ₹4,309.60 52.14 USD | ₹4,720.10 57.11 USD | ₹214.76B 2.6B USD | 36.18 | ₹127.94 1.55 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.20 19.11 USD |
-0.05
|
NOK 27.05B 2.6B USD | NOK 16.98K 1.63K USD | NOK 198.58 19.05 USD | NOK 201.20 19.3 USD | NOK 27.05B 2.6B USD | 11.37 | NOK 17.51 1.68 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€51.88 59.88 USD |
+2.84
|
€2.25B 2.59B USD | €124.00 143.14 USD | €50.95 58.81 USD | €51.75 59.74 USD | €2.25B 2.59B USD | 12.87 | €4.03 4.65 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$37.85 7.67 USD | R$37.85 7.67 USD | R$12.79B 2.59B USD | 10.31 | R$3.67 0.74 USD | ||
Resolute Mining
RMGGY
US
|
$7.98 — |
0
|
$2.59B — | $700.00 — | $8.52 — | $8.90 — | $2.59B — | 8.67 | $0.92 — | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.00 25.4 USD |
+1.1
|
€2.24B 2.59B USD | €155.00 178.92 USD | €21.80 25.16 USD | €22.14 25.56 USD | €2.24B 2.59B USD | 62.85 | €0.35 0.4 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
0
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
0
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
Kohl's Corporation
KHP.F
DE
|
€19.77 22.82 USD |
+6.49
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €19.77 22.82 USD | €19.77 22.82 USD | €2.24B 2.59B USD | 10.29 | €1.92 2.22 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.80 41.33 USD |
+3.47
|
€2.24B 2.59B USD | €59.00 68.11 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.24B 2.59B USD | 15.16 | €2.36 2.72 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.05 6.98 USD |
-3.2
|
€2.24B 2.59B USD | €620.00 715.69 USD | €6.05 6.98 USD | €6.25 7.21 USD | €2.24B 2.59B USD | 0 | -€0.43 -0.4 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.17 11.74 USD |
-0.1
|
€2.24B 2.59B USD | €500.00 577.17 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.24B 2.59B USD | 13.20 | €0.77 0.89 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.28
|
€2.24B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
0
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
FB Financial Corporation
2J2.F
DE
|
€45.20 52.18 USD |
+1.8
|
€2.23B 2.58B USD | €400.00 461.73 USD | €44.80 51.71 USD | €45.20 52.18 USD | €2.23B 2.58B USD | 14.53 | €3.11 3.59 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.23B 2.58B USD | €1.54K 1.78K USD | €7.55 8.72 USD | €7.75 8.95 USD | €2.23B 2.58B USD | 13.01 | €0.58 0.67 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,050 32.5 USD |
+1.29
|
₩3T 2.58B USD | ₩359K 270.83 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
0
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.24 | $40.93 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.23B 2.57B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.57B USD | 9.56 | €6.90 7.96 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.12 0.65 USD |
-2.24
|
₹212.68B 2.57B USD | ₹312.88K 3.79K USD | ₹53.15 0.64 USD | ₹55.65 0.67 USD | ₹212.68B 2.57B USD | 33.40 | ₹1.62 0.02 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €30.00 34.63 USD | €7.36 8.5 USD | €7.36 8.5 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩160,800 121.38 USD |
+9.02
|
₩3T 2.57B USD | ₩214K 161.74 USD | ₩146,100 110.28 USD | ₩166,400 125.6 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,508.45 18.25 USD |
+1.71
|
₹211.95B 2.56B USD | ₹66.01K 798.56 USD | ₹1,460.00 17.66 USD | ₹1,515.00 18.33 USD | ₹211.95B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€8.48 9.79 USD |
+7.07
|
€2.22B 2.56B USD | €666.00 768.79 USD | €8.48 9.79 USD | €8.48 9.79 USD | €2.22B 2.56B USD | 169.59 | €0.05 0.06 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.18 0.2 USD |
-3.31
|
€2.22B 2.56B USD | €5.35K 6.18K USD | €0.17 0.2 USD | €0.18 0.2 USD | €2.22B 2.56B USD | 5.83 | €0.03 0.03 USD | ||
Ninety One Group
3XH.F
DE
|
€2.32 2.68 USD |
+1.75
|
€2.22B 2.56B USD | €4.00 4.62 USD | €2.24 2.59 USD | €2.32 2.68 USD | €2.22B 2.56B USD | 11.59 | €0.20 0.23 USD | ||
|
Alps Alpine
APELY
US
|
$26.72 — |
-1.66
|
$2.56B — | $4.00 — | $26.72 — | $26.72 — | $2.56B — | 15.81 | $1.69 — | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,110.10 13.43 USD |
+0.52
|
₹211.49B 2.56B USD | ₹164.28K 1.99K USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹211.49B 2.56B USD | 100.37 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,110.30 13.43 USD |
+0.51
|
₹211.47B 2.56B USD | ₹14.34K 173.54 USD | ₹1,089.05 13.18 USD | ₹1,120.00 13.55 USD | ₹211.47B 2.56B USD | 85.80 | ₹12.94 0.16 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €45.00 51.95 USD | €4.44 5.13 USD | €4.49 5.18 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€62.50 72.15 USD |
-2.34
|
€2.22B 2.56B USD | €400.00 461.73 USD | €62.00 71.57 USD | €62.50 72.15 USD | €2.22B 2.56B USD | 22.40 | €2.79 3.22 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€128.60 148.45 USD |
-0.16
|
€2.22B 2.56B USD | €97.00 111.97 USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 26.03 | €4.94 5.7 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.71 1.16 USD |
-0.52
|
R$12.61B 2.56B USD | R$7.70K 1.56K USD | R$5.67 1.15 USD | R$5.76 1.17 USD | R$12.61B 2.56B USD | 8.04 | R$0.71 0.14 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.24 1.43 USD |
-1.59
|
€2.21B 2.56B USD | €9.82K 11.34K USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.21B 2.56B USD | 5.16 | €0.24 0.28 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,448 25.84 USD |
+0.98
|
CLP 3T 2.56B USD | CLP 54K 54.35 USD | CLP 24,901 25.28 USD | CLP 26,000 26.4 USD | CLP 3T 2.56B USD | 30.71 | CLP 828 0.84 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€80.55 92.98 USD |
+2.48
|
€2.21B 2.55B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.21B 2.55B USD | 15.64 | €5.15 5.94 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.31 14.2 USD |
-1.12
|
€2.21B 2.55B USD | €275.00 317.44 USD | €12.31 14.2 USD | €12.47 14.39 USD | €2.21B 2.55B USD | 16.40 | €0.75 0.87 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.08 67.04 USD |
+3.42
|
€2.21B 2.55B USD | €1.00 1.15 USD | €58.08 67.04 USD | €58.08 67.04 USD | €2.21B 2.55B USD | 10.79 | €5.38 6.21 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.57 45.68 USD |
+0.92
|
€2.21B 2.55B USD | €50.00 57.72 USD | €39.57 45.68 USD | €39.57 45.68 USD | €2.21B 2.55B USD | 123.65 | €0.32 0.37 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.25 38.38 USD |
-1.19
|
€2.21B 2.55B USD | €100.00 115.43 USD | €33.25 38.38 USD | €33.25 38.38 USD | €2.21B 2.55B USD | 8.12 | €4.09 4.72 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,676 16.5 USD |
-0.24
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥2,659 16.4 USD | ¥2,724 16.79 USD | ¥413B 2.55B USD | 31.82 | ¥84 0.52 USD | ||
Siltronic
SSLLF
US
|
$77.20 — |
-4.14
|
$2.55B — | $200.00 — | $72.63 — | $77.20 — | $2.55B — | 0 | -$7.48 — | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.40 20.09 USD |
-3.33
|
€2.21B 2.55B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.21B 2.55B USD | 6.44 | €2.70 3.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
0
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
Colt CZ
CZGZF
US
|
$40.62 — |
+2.12
|
$2.54B — | $100.00 — | $52.59 — | $52.59 — | $2.54B — | 22.94 | $1.77 — | ||
Cohu, Inc.
CU3.F
DE
|
€46.55 53.73 USD |
-1.73
|
€2.20B 2.54B USD | €50.00 57.72 USD | €46.55 53.73 USD | €48.55 56.04 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Siltronic AG
WAF.VI
AT
|
€66.75 77.05 USD |
+4.46
|
€2.20B 2.54B USD | €368.00 424.8 USD | €65.65 75.78 USD | €67.80 78.26 USD | €2.20B 2.54B USD | 0 | -€6.41 -7.3 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩181K 136.77 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,095 19.08 USD |
+0.36
|
¥412B 2.54B USD | ¥311K 1.92K USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.56 | ¥246 1.52 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.56 1.8 USD |
0
|
€2.20B 2.54B USD | €656.00 757.24 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.20B 2.54B USD | 8.21 | €0.19 0.22 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.10 11.66 USD |
+0.2
|
€2.20B 2.54B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.20B 2.54B USD | 30.60 | €0.33 0.38 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.68 25.02 USD |
+2.36
|
€2.20B 2.54B USD | €2.00 2.31 USD | €21.30 24.59 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
Outokumpu
OUTKY
US
|
$2.69 — |
+1.13
|
$2.54B — | $828.00 — | $2.66 — | $3.06 — | $2.54B — | 0 | -$0.10 — | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
ePlus inc.
MLE.F
DE
|
€84.00 96.96 USD |
+0.6
|
€2.20B 2.54B USD | €30.00 34.63 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.20B 2.54B USD | 21.42 | €3.92 4.52 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.20 15.24 USD |
+1.54
|
€2.20B 2.54B USD | €160.00 184.69 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.20B 2.54B USD | 11.37 | €1.16 1.34 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.19 0.44 USD |
-0.45
|
R$12.51B 2.54B USD | R$142.00 28.78 USD | R$2.19 0.44 USD | R$2.22 0.45 USD | R$12.51B 2.54B USD | 9.95 | R$0.22 0.04 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.16 7.11 USD |
-7.78
|
€2.20B 2.54B USD | €150.00 173.15 USD | €6.16 7.11 USD | €6.40 7.39 USD | €2.20B 2.54B USD | 0 | -€0.91 -1.05 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
0
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 26.85 | €0.07 0.08 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,406.60 17.02 USD |
-2.57
|
₹209.46B 2.53B USD | ₹84.75K 1.03K USD | ₹1,391.85 16.84 USD | ₹1,451.35 17.56 USD | ₹209.46B 2.53B USD | 9.73 | ₹144.45 1.75 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€32.03 36.97 USD |
-0.93
|
€2.20B 2.53B USD | €31.00 35.78 USD | €32.03 36.97 USD | €32.03 36.97 USD | €2.20B 2.53B USD | 0 | -€0.55 -0.6 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.20 46.4 USD |
-0.99
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.19B 2.53B USD | 13.53 | €2.97 3.43 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.01 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩295,500 223.05 USD |
+4.23
|
₩3T 2.53B USD | ₩91K 68.86 USD | ₩286,000 215.88 USD | ₩299,500 226.07 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€46.20 53.33 USD |
+2.21
|
€2.19B 2.53B USD | €250.00 288.58 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.19B 2.53B USD | 11.40 | €4.05 4.68 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,366.20 16.53 USD |
-2.11
|
₹208.97B 2.53B USD | ₹29.56K 357.58 USD | ₹1,360.10 16.45 USD | ₹1,416.10 17.13 USD | ₹208.97B 2.53B USD | 31.46 | ₹43.42 0.53 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Visional, Inc.
4194.T
JP
|
¥10,115 62.37 USD |
+2.71
|
¥410B 2.53B USD | ¥257K 1.59K USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥410B 2.53B USD | 22.52 | ¥449 2.77 USD | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.19B 2.52B USD | 12.15 | €0.38 0.44 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.00 16.16 USD |
0
|
€2.19B 2.52B USD | €40.00 46.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.19B 2.52B USD | 18.42 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
