Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,236 7.62 USD |
-4.41
|
¥345B 2.13B USD | ¥895K 5.52K USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥345B 2.13B USD | 5.80 | ¥213 1.31 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,722.20 69.23 USD |
-0.25
|
₹176.01B 2.13B USD | ₹13.23K 160 USD | ₹5,330.00 64.48 USD | ₹5,722.20 69.23 USD | ₹176.01B 2.13B USD | 93.10 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,720.50 69.21 USD |
-0.25
|
₹175.96B 2.13B USD | ₹101.98K 1.23K USD | ₹5,339.50 64.6 USD | ₹5,720.50 69.21 USD | ₹175.96B 2.13B USD | 93.07 | ₹61.46 0.74 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,990 2.02 USD |
-0.5
|
CLP 2T 2.13B USD | CLP 797K 808.81 USD | CLP 1,985 2.02 USD | CLP 2,003 2.03 USD | CLP 2T 2.13B USD | 7.83 | CLP 254 0.26 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.84B 2.13B USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.01 32.33 USD |
-2.84
|
€1.84B 2.13B USD | €10.00 11.54 USD | €28.01 32.33 USD | €28.01 32.33 USD | €1.84B 2.13B USD | 0 | -€1.88 -2.1 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.46K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 19.51 | THB 1.64 0.05 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩73,900 55.78 USD |
-7.04
|
₩3T 2.12B USD | ₩178K 134.07 USD | ₩70,500 53.22 USD | ₩76,200 57.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.20 7.54 USD |
-1.4
|
SEK 21.74B 2.12B USD | SEK 5.21K 508.27 USD | SEK 75.00 7.32 USD | SEK 77.80 7.59 USD | SEK 21.74B 2.12B USD | 0 | -SEK 27.83 -2.7 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-1.15
|
€1.84B 2.12B USD | €1.04K 1.2K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.84B 2.12B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 11.25 | €0.12 0.14 USD | ||
Signify N.V.
G14.F
DE
|
€15.47 17.86 USD |
-2.09
|
€1.84B 2.12B USD | €100.00 115.43 USD | €15.47 17.86 USD | €15.47 17.86 USD | €1.84B 2.12B USD | 11.12 | €1.39 1.6 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$345.10 20.43 USD |
-0.4
|
MX$35.83B 2.12B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.83B 2.12B USD | 16.02 | MX$21.53 1.27 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Signify N.V.
G14.DE
DE
|
€15.44 17.82 USD |
-1.34
|
€1.83B 2.12B USD | €227.00 262.03 USD | €15.41 17.79 USD | €15.51 17.9 USD | €1.83B 2.12B USD | 11.10 | €1.39 1.6 USD | ||
Genus plc
GBE.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.83B 2.12B USD | €90.00 103.89 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.83B 2.12B USD | 5.80 | €4.89 5.64 USD | ||
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.83B 2.11B USD | €453.00 522.91 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.83B 2.11B USD | 15.65 | €0.46 0.53 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.55 11.02 USD |
-5.45
|
€1.83B 2.11B USD | €75.00 86.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.83B 2.11B USD | 7.70 | €1.24 1.43 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹434.80 5.26 USD |
+4.95
|
₹174.75B 2.11B USD | ₹47.32K 572.43 USD | ₹424.00 5.13 USD | ₹436.95 5.29 USD | ₹174.75B 2.11B USD | 94.11 | ₹4.62 0.06 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$10.42B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.42B 2.11B USD | 486.00 | R$0.01 0.002 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Bodycote plc
21T.F
DE
|
€10.80 12.47 USD |
-0.92
|
€1.83B 2.11B USD | €766.00 884.22 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.83B 2.11B USD | 27.69 | €0.39 0.45 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€25.40 29.32 USD |
-3.05
|
€1.82B 2.1B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.40 29.32 USD | €1.82B 2.1B USD | 15.97 | €1.59 1.84 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.70 1.96 USD |
-2.3
|
€1.82B 2.1B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.82B 2.1B USD | 18.88 | €0.09 0.1 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,252.70 15.16 USD |
+1.85
|
₹173.80B 2.1B USD | ₹11.84K 143.24 USD | ₹1,231.00 14.89 USD | ₹1,272.90 15.4 USD | ₹173.80B 2.1B USD | 24.36 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,252.10 15.15 USD |
+1.8
|
₹173.71B 2.1B USD | ₹1.41K 17.03 USD | ₹1,228.10 14.86 USD | ₹1,261.05 15.26 USD | ₹173.71B 2.1B USD | 24.35 | ₹51.42 0.62 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.82 3.26 USD |
+5.22
|
€1.82B 2.1B USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.82B 2.1B USD | 20.14 | €0.14 0.16 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.82B 2.1B USD | €436.00 503.29 USD | €9.05 10.45 USD | €9.25 10.68 USD | €1.82B 2.1B USD | 0 | -€0.11 -0.1 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+1.83
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.71 | €0.14 0.16 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,100.00 2.48 USD |
+3.19
|
ARS 1.78T 2.1B USD | ARS 176.95K 209.15 USD | ARS 2,000.00 2.36 USD | ARS 2,115.00 2.5 USD | ARS 1.78T 2.1B USD | 8.47 | ARS 247.72 0.29 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.80 19.39 USD |
-2.89
|
€1.82B 2.1B USD | €13.00 15.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.82B 2.1B USD | 13.02 | €1.29 1.49 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+0.54
|
₹173.58B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 19.31 | $0.19 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€1.82B 2.1B USD | €100.00 115.43 USD | €18.80 21.7 USD | €20.20 23.32 USD | €1.82B 2.1B USD | 12.19 | €1.64 1.89 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Netmarble Corporation
251270.KS
KR
|
₩34,650 26.16 USD |
-5.59
|
₩3T 2.1B USD | ₩330K 249.13 USD | ₩31,000 23.4 USD | ₩35,000 26.42 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€23.80 27.47 USD |
-7.75
|
€1.81B 2.09B USD | €389.00 449.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.81B 2.09B USD | 16.76 | €1.42 1.64 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,971 36.82 USD |
-5.13
|
¥339B 2.09B USD | ¥324K 2K USD | ¥5,940 36.63 USD | ¥6,267 38.64 USD | ¥339B 2.09B USD | 24.85 | ¥240 1.48 USD | ||
TAV Havalimanlari
TAVHY
US
|
$23.00 — |
+0.17
|
$2.09B — | $300.00 — | $23.00 — | $23.00 — | $2.09B — | 12.04 | $1.91 — |
|
|
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,357 20.7 USD |
-4.33
|
¥339B 2.09B USD | ¥485K 2.99K USD | ¥3,335 20.56 USD | ¥3,457 21.32 USD | ¥339B 2.09B USD | 10.08 | ¥333 2.05 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.81B 2.09B USD | 27.50 | €0.02 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 32.66T 2.09B USD | IDR 2.00M 127.49 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 32.66T 2.09B USD | 0 | -IDR 11.24 -0.0007 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.81B 2.08B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.81B 2.08B USD | 27.54 | €2.85 3.29 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,310 45.07 USD |
-4.32
|
¥338B 2.08B USD | ¥650K 4.01K USD | ¥7,070 43.59 USD | ¥7,310 45.07 USD | ¥338B 2.08B USD | 11.50 | ¥635 3.92 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$104.00 21.08 USD |
+1.62
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 3.72 | R$27.92 5.66 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.38 2.1 USD |
+2.77
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 9.98 | R$1.04 0.21 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Signify
SFFYF
US
|
$17.47 — |
0
|
$2.08B — | $500.00 — | $16.00 — | $16.00 — | $2.08B — | 10.78 | $1.62 — |
|
|
IDT Corporation
IDC2.F
DE
|
€72.40 83.57 USD |
-1.83
|
€1.80B 2.08B USD | €30.00 34.63 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.80B 2.08B USD | 24.37 | €2.97 3.43 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.85 56.39 USD |
+0.1
|
€1.80B 2.08B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
-0.31
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,335 20.56 USD |
-4.03
|
¥335B 2.07B USD | ¥723K 4.46K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥335B 2.07B USD | 11.94 | ¥279 1.72 USD | ||
Olin Corporation
OLN.F
DE
|
€15.71 18.13 USD |
+0.06
|
€1.79B 2.07B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.71 18.13 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.79B 2.06B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹341.10 4.13 USD |
+4.25
|
₹170.26B 2.06B USD | ₹9.39K 113.54 USD | ₹332.05 4.02 USD | ₹344.45 4.17 USD | ₹170.26B 2.06B USD | 30.45 | ₹11.20 0.14 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥333B 2.06B USD | ¥839K 5.17K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥333B 2.06B USD | 12.23 | ¥124 0.77 USD | ||
Five9, Inc.
1F9.F
DE
|
€23.83 27.51 USD |
-22.96
|
€1.78B 2.06B USD | €180.00 207.78 USD | €23.83 27.51 USD | €24.76 28.58 USD | €1.78B 2.06B USD | 39.71 | €0.60 0.69 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.00 83.11 USD |
-0.41
|
€1.78B 2.06B USD | €101.00 116.59 USD | €71.00 81.96 USD | €74.80 86.34 USD | €1.78B 2.06B USD | 48.00 | €1.50 1.73 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
-5.88
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.02 -1.1 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.20 34.86 USD |
-3.82
|
€1.78B 2.05B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 0 | -€7.17 -8.2 USD | ||
Atea ASA
MKL.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.78B 2.05B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.78B 2.05B USD | 16.60 | €0.96 1.11 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.70 57.37 USD |
-0.08
|
€1.78B 2.05B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.70 57.37 USD | €1.78B 2.05B USD | 42.47 | €1.17 1.35 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.60 39.94 USD |
-6.99
|
€1.78B 2.05B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.78B 2.05B USD | 23.37 | €1.48 1.71 USD | ||
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
-5.41
|
€1.77B 2.05B USD | €15.00 17.32 USD | €52.50 60.6 USD | €56.00 64.64 USD | €1.77B 2.05B USD | 58.33 | €0.90 1.04 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
-1.26
|
CZK 47.44B 2.05B USD | CZK 260.00 11.22 USD | CZK 17,220.00 742.98 USD | CZK 17,560.00 757.65 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,412.70 29.19 USD |
-1.72
|
₹169.11B 2.05B USD | ₹1.01K 12.23 USD | ₹2,372.10 28.7 USD | ₹2,505.55 30.31 USD | ₹169.11B 2.05B USD | 42.52 | ₹56.73 0.69 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.77B 2.05B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.77B 2.05B USD | 4.26 | €9.67 11.16 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,411.60 29.18 USD |
-1.73
|
₹169.03B 2.05B USD | ₹13.68K 165.52 USD | ₹2,366.70 28.63 USD | ₹2,517.20 30.45 USD | ₹169.03B 2.05B USD | 42.51 | ₹56.73 0.69 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.05 58.93 USD |
+2.92
|
€1.77B 2.04B USD | €210.00 242.41 USD | €48.12 55.55 USD | €51.05 58.93 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-10.85
|
€1.77B 2.04B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Signify
PHPPY
US
|
$8.60 — |
-3.91
|
$2.04B — | $500.00 — | $8.54 — | $8.55 — | $2.04B — | 10.61 | $0.81 — |
|
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
0
|
DKK 13.94B 2.04B USD | DKK 22.00 3.23 USD | DKK 696.00 102.05 USD | DKK 699.00 102.49 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€51.00 58.87 USD |
-5.99
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.55 59.51 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,862 17.65 USD |
-6.13
|
¥331B 2.04B USD | ¥658K 4.06K USD | ¥2,857 17.62 USD | ¥3,010 18.56 USD | ¥331B 2.04B USD | 12.07 | ¥237 1.46 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.00 80.8 USD |
-6.04
|
€1.77B 2.04B USD | €66.00 76.19 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.77B 2.04B USD | 20.05 | €3.49 4.03 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€51.86 59.86 USD |
-1.03
|
€1.77B 2.04B USD | €10.00 11.54 USD | €51.16 59.06 USD | €52.46 60.56 USD | €1.77B 2.04B USD | 7.16 | €7.24 8.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
