Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.56 16.8 USD |
-2.93
|
€1.95B 2.25B USD | €100.00 115.43 USD | €14.12 16.29 USD | €14.56 16.8 USD | €1.95B 2.25B USD | 7.42 | €1.96 2.26 USD | ||
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 79.93B 2.25B USD | THB 1.40M 39.4K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
+3.7
|
€1.95B 2.25B USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
0
|
IDR 35.15T 2.25B USD | IDR 1.61M 102.92 USD | IDR 6,375.00 0.41 USD | IDR 6,500.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
Woolworths
WLWHY
US
|
$2.51 — |
+1.21
|
$2.25B — | $164.00 — | $2.60 — | $2.60 — | $2.25B — | 16.73 | $0.15 — |
|
|
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 79.76B 2.24B USD | THB 2.46M 69.24K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 79.76B 2.24B USD | 18.25 | THB 1.09 0.03 USD | ||
Dana Incorporated
4DH.F
DE
|
€19.47 22.47 USD |
-6.82
|
€1.94B 2.24B USD | €8.00 9.23 USD | €19.47 22.47 USD | €19.47 22.47 USD | €1.94B 2.24B USD | 0 | -€0.48 -0.5 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,714 17.98 USD |
+0.21
|
CLP 2T 2.24B USD | CLP 6K 5.99 USD | CLP 17,682 17.95 USD | CLP 17,714 17.98 USD | CLP 2T 2.24B USD | 13.80 | CLP 1K 1.3 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Rogers Corporation
RG6.F
DE
|
€109.00 125.82 USD |
+6.86
|
€1.94B 2.24B USD | €50.00 57.72 USD | €104.00 120.05 USD | €109.00 125.82 USD | €1.94B 2.24B USD | 50.69 | €2.15 2.48 USD | ||
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
+6
|
€1.94B 2.24B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 27.99 | €2.84 3.28 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.75 21.64 USD |
+0.43
|
€1.94B 2.24B USD | €200.00 230.87 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.94B 2.24B USD | 16.59 | €1.13 1.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.20 119.13 USD |
-3.19
|
€1.94B 2.23B USD | €3.00 3.46 USD | €103.20 119.13 USD | €103.80 119.82 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.60 0.21 USD |
+2.03
|
THB 79.42B 2.23B USD | THB 30.33M 853.39K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 30.39 | THB 0.25 0.007 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$27.01 1.6 USD |
+6.46
|
MX$37.74B 2.23B USD | MX$9.73K 576.31 USD | MX$26.00 1.54 USD | MX$27.40 1.62 USD | MX$37.74B 2.23B USD | 0 | -MX$23.57 -1.3 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.10 9.35 USD |
-15.18
|
€1.93B 2.23B USD | €115.00 132.75 USD | €7.85 9.06 USD | €9.40 10.85 USD | €1.93B 2.23B USD | 0 | -€0.14 -0.1 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.15 USD |
-6.52
|
€1.93B 2.23B USD | €300.00 346.3 USD | €6.20 7.15 USD | €6.22 7.18 USD | €1.93B 2.23B USD | 6.88 | €0.90 1.04 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€124.60 143.83 USD |
-9.78
|
€1.93B 2.23B USD | €91.00 105.04 USD | €115.70 133.56 USD | €125.40 144.75 USD | €1.93B 2.23B USD | 24.10 | €5.17 5.97 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-1.47
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,011 24.73 USD |
-1.38
|
¥362B 2.23B USD | ¥612K 3.77K USD | ¥3,974 24.5 USD | ¥4,078 25.15 USD | ¥362B 2.23B USD | 16.82 | ¥238 1.47 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
0
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Proximus
BGAOY
US
|
$1.38 — |
+15.97
|
$2.23B — | $100.00 — | $1.22 — | $1.22 — | $2.23B — | 5.11 | $0.27 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€29.78 34.38 USD |
-1.26
|
€1.93B 2.23B USD | €30.00 34.63 USD | €29.78 34.38 USD | €29.78 34.38 USD | €1.93B 2.23B USD | 42.54 | €0.70 0.81 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.40 55.87 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹940.75 11.38 USD |
-1.32
|
₹183.99B 2.23B USD | ₹23.69K 286.65 USD | ₹936.00 11.32 USD | ₹976.95 11.82 USD | ₹183.99B 2.23B USD | 55.07 | ₹17.08 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹571.50 6.91 USD |
-6.33
|
₹183.71B 2.22B USD | ₹566.13K 6.85K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.71B 2.22B USD | 64.94 | ₹8.80 0.11 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,389 14.73 USD |
+0.78
|
¥360B 2.22B USD | ¥323K 1.99K USD | ¥2,356 14.52 USD | ¥2,402 14.81 USD | ¥360B 2.22B USD | 17.59 | ¥136 0.84 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.47 USD |
-4.05
|
€1.93B 2.22B USD | €279.00 322.06 USD | €19.30 22.28 USD | €19.57 22.59 USD | €1.93B 2.22B USD | 36.72 | €0.53 0.61 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$8.62 — |
-5.27
|
$2.22B — | $366.00 — | $9.10 — | $9.38 — | $2.22B — | 0.21 | $40.93 — |
|
|
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
-4.51
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.06 | €0.29 0.33 USD | ||
ComfortDelGro
CDGLY
US
|
$20.49 — |
+13.46
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
Elmos Semiconductor SE
ELG.F
DE
|
€111.60 128.82 USD |
-1.59
|
€1.92B 2.22B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €1.55K 1.79K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.10 24.36 USD |
-2.54
|
€1.92B 2.22B USD | €240.00 277.04 USD | €21.00 24.24 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,887.90 95.43 USD |
-0.17
|
₹183.25B 2.22B USD | ₹987.00 11.94 USD | ₹7,759.40 93.88 USD | ₹7,994.15 96.72 USD | ₹183.25B 2.22B USD | 44.45 | ₹177.45 2.15 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €175.00 202.01 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.22B USD | 11.19 | €1.17 1.35 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.92B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
Interface, Inc.
IF6N.F
DE
|
€33.00 38.09 USD |
-6.78
|
€1.92B 2.21B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.92B 2.21B USD | 16.25 | €2.03 2.34 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.92B 2.21B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.92B 2.21B USD | 21.73 | €0.46 0.53 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €4.90 5.66 USD | €5.10 5.89 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.27 0.31 USD |
+13.45
|
€1.91B 2.21B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.91B 2.21B USD | 13.50 | €0.02 0.02 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.54 37.56 USD |
+0.18
|
€1.91B 2.21B USD | €20.00 23.09 USD | €31.90 36.82 USD | €32.54 37.56 USD | €1.91B 2.21B USD | 8.32 | €3.91 4.51 USD | ||
Alps Alpine
APELY
US
|
$23.04 — |
-3.68
|
$2.21B — | $239.00 — | $22.97 — | $22.98 — | $2.21B — | 21.33 | $1.08 — |
|
|
|
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Teijin
TINLY
US
|
$11.42 — |
0
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.80 29.56 USD |
-0.46
|
SEK 22.58B 2.2B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 7.16 | SEK 42.25 4.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€101.60 117.28 USD |
-4.69
|
€1.91B 2.2B USD | €0.00 0 USD | €101.60 117.28 USD | €103.20 119.13 USD | €1.91B 2.2B USD | 11.26 | €9.02 10.41 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Coats Group plc
4TC.F
DE
|
€1.00 1.15 USD |
-2.45
|
€1.90B 2.2B USD | €54.00 62.33 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.90B 2.2B USD | 19.89 | €0.05 0.06 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.26 33.78 USD |
-1.88
|
€1.90B 2.2B USD | €573.00 661.43 USD | €28.82 33.27 USD | €29.26 33.78 USD | €1.90B 2.2B USD | 79.08 | €0.37 0.43 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.93 3.38 USD |
-5.09
|
€1.90B 2.2B USD | €12.00 13.85 USD | €2.92 3.38 USD | €2.93 3.38 USD | €1.90B 2.2B USD | 14.65 | €0.20 0.23 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.14 24.4 USD |
+8.97
|
€1.90B 2.19B USD | €1.20K 1.39K USD | €19.30 22.28 USD | €21.14 24.4 USD | €1.90B 2.19B USD | 39.14 | €0.54 0.62 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.41 20.1 USD |
-3.97
|
€1.90B 2.19B USD | €150.00 173.15 USD | €17.41 20.1 USD | €17.59 20.3 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
0
|
IDR 34.31T 2.19B USD | IDR 9.74M 622.42 USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹555.65 6.72 USD |
-0.29
|
₹181.23B 2.19B USD | ₹6.37K 77.07 USD | ₹547.60 6.63 USD | ₹559.90 6.77 USD | ₹181.23B 2.19B USD | 24.92 | ₹22.29 0.27 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.84 47.14 USD |
-0.66
|
€1.90B 2.19B USD | €100.00 115.43 USD | €40.84 47.14 USD | €40.84 47.14 USD | €1.90B 2.19B USD | 18.73 | €2.18 2.52 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,860 2.91 USD |
-1.03
|
₩3T 2.19B USD | ₩1M 1.13K USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.73 15.85 USD |
-0.15
|
€1.89B 2.19B USD | €175.00 202.01 USD | €13.73 15.85 USD | €13.73 15.85 USD | €1.89B 2.19B USD | 50.85 | €0.27 0.31 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€47.48 54.81 USD |
-3.06
|
€1.89B 2.19B USD | €100.00 115.43 USD | €47.48 54.81 USD | €47.48 54.81 USD | €1.89B 2.19B USD | 14.79 | €3.21 3.71 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.10 19.74 USD |
-1.72
|
€1.89B 2.19B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.89B 2.19B USD | 34.20 | €0.50 0.58 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.85 46 USD |
-1.85
|
€1.89B 2.19B USD | €0.00 0 USD | €39.85 46 USD | €40.60 46.87 USD | €1.89B 2.19B USD | 24.00 | €1.66 1.92 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
+11.49
|
PLN 8.59B 2.18B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.00 8.08 USD |
-6.04
|
€1.89B 2.18B USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.89B 2.18B USD | 10.14 | €0.69 0.8 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.89B 2.18B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.89B 2.18B USD | 10.02 | €4.51 5.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 12.41 | €0.06 0.07 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-3.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €174.00 200.85 USD | €175.00 202.01 USD | €1.89B 2.18B USD | 10.71 | €16.24 18.75 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,927.50 47.52 USD |
+0.56
|
₹179.86B 2.18B USD | ₹28.75K 347.82 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.86B 2.18B USD | 21.42 | ₹183.33 2.22 USD | ||
Basic-Fit
BSFFF
US
|
$33.55 — |
+4.81
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-3.33
|
€1.88B 2.18B USD | €1.41K 1.63K USD | €0.87 1 USD | €0.87 1 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.25 8.75 USD |
+1.01
|
₹179.74B 2.17B USD | ₹92.90K 1.12K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹179.74B 2.17B USD | 35.47 | ₹20.39 0.25 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
-1.65
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.99 6.91 USD |
-0.33
|
€1.88B 2.17B USD | €100.00 115.43 USD | €5.99 6.91 USD | €5.99 6.91 USD | €1.88B 2.17B USD | 19.94 | €0.30 0.35 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,925.00 47.49 USD |
+0.54
|
₹179.56B 2.17B USD | ₹24.69K 298.65 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.56B 2.17B USD | 23.86 | ₹164.45 1.99 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 25.06 | €1.46 1.69 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.60 21.47 USD |
-3.63
|
€1.88B 2.17B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.88B 2.17B USD | 10.05 | €1.85 2.14 USD | ||
DNO ASA
NK1A.F
DE
|
€1.92 2.22 USD |
-2.73
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.88B 2.17B USD | 13.74 | €0.14 0.16 USD | ||
Coats
CGGGF
US
|
$1.13 — |
0
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — |
|
|
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.80 43.63 USD |
-2.95
|
€1.87B 2.16B USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.87B 2.16B USD | 13.64 | €2.77 3.2 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩178,600 134.81 USD |
-1.76
|
₩3T 2.16B USD | ₩22K 16.34 USD | ₩178,200 134.51 USD | ₩183,500 138.51 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
