Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.96B 2.26B USD | €180.00 207.78 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.96B 2.26B USD | 660.00 | €0.03 0.03 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.56 5.26 USD |
-0.65
|
€1.96B 2.26B USD | €2.37K 2.74K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.96B 2.26B USD | 0 | -€0.92 -1.06 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€30.20 34.86 USD |
+0.13
|
€1.96B 2.26B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.96B 2.26B USD | 42.53 | €0.71 0.82 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
+3.26
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.96B 2.26B USD | 0.22 | €1.70 1.96 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 890 0.9 USD |
0
|
CLP 2T 2.26B USD | CLP 17K 17.09 USD | CLP 889 0.9 USD | CLP 890 0.9 USD | CLP 2T 2.26B USD | 37.41 | CLP 24 0.02 USD | ||
DRDGOLD
DRDGF
US
|
$2.60 — |
0
|
$2.26B — | $100.00 — | $2.95 — | $2.95 — | $2.26B — | 8.96 | $0.29 — |
|
|
SES S.A.
SES.F
DE
|
€4.81 5.55 USD |
+0.42
|
€1.96B 2.26B USD | €1.91K 2.2K USD | €4.81 5.55 USD | €4.81 5.55 USD | €1.96B 2.26B USD | 0 | -€0.76 -0.8 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,187.50 14.37 USD |
-1
|
₹186.61B 2.26B USD | ₹864.76K 10.46K USD | ₹1,183.50 14.32 USD | ₹1,217.30 14.73 USD | ₹186.61B 2.26B USD | 31.31 | ₹37.92 0.46 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
0
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
-0.84
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 3.41M 96.04K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 18.34 | THB 1.09 0.03 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€41.10 47.44 USD |
+1.86
|
€1.95B 2.25B USD | €300.00 346.3 USD | €41.10 47.44 USD | €41.10 47.44 USD | €1.95B 2.25B USD | 24.46 | €1.68 1.94 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,046 12.62 USD |
-0.63
|
¥366B 2.25B USD | ¥556K 3.43K USD | ¥2,038 12.57 USD | ¥2,058 12.69 USD | ¥366B 2.25B USD | 12.90 | ¥159 0.98 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.62 34.19 USD |
+0.58
|
€1.95B 2.25B USD | €73.00 84.27 USD | €29.48 34.03 USD | €29.72 34.31 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩263,000 198.52 USD |
+9.58
|
₩3T 2.25B USD | ₩282K 213.04 USD | ₩222,000 167.57 USD | ₩268,000 202.3 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€129.00 148.91 USD |
+1.1
|
€1.95B 2.25B USD | €15.00 17.32 USD | €129.00 148.91 USD | €129.00 148.91 USD | €1.95B 2.25B USD | 44.94 | €2.87 3.31 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.95B 2.25B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.25 | €9.08 10.48 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
+1.6
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Teijin Limited
TIJ.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.95B 2.25B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.95B 2.25B USD | 0 | -€2.68 -3.09 USD | ||
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.40 24.7 USD |
+0.47
|
€1.95B 2.25B USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.95B 2.25B USD | 13.37 | €1.60 1.85 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 79.93B 2.25B USD | THB 3.29M 92.62K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,043 24.93 USD |
+0.7
|
¥365B 2.25B USD | ¥209K 1.29K USD | ¥4,020 24.79 USD | ¥4,053 24.99 USD | ¥365B 2.25B USD | 16.96 | ¥238 1.47 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.06 17.38 USD |
-2.96
|
€1.95B 2.25B USD | €115.00 132.75 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.95B 2.25B USD | 0 | -€0.21 -0.2 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.56 34.12 USD |
+0.07
|
€1.95B 2.25B USD | €3.89K 4.49K USD | €29.56 34.12 USD | €29.62 34.19 USD | €1.95B 2.25B USD | 3.32 | €8.89 10.26 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.56 34.12 USD |
-0.14
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.56 34.12 USD | €29.56 34.12 USD | €1.95B 2.25B USD | 3.28 | €9.01 10.4 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 93.25M 2.62M USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€700.00 808.03 USD |
+0.29
|
€1.95B 2.25B USD | €15.00 17.32 USD | €700.00 808.03 USD | €700.00 808.03 USD | €1.95B 2.25B USD | 16.17 | €43.28 49.96 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
DRDGOLD Limited
DUB1.F
DE
|
€2.24 2.59 USD |
-4.27
|
€1.95B 2.25B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.95B 2.25B USD | 8.96 | €0.25 0.29 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
0
|
IDR 35.15T 2.25B USD | IDR 4.49M 286.98 USD | IDR 6,350.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.25 0.29 USD |
0
|
€1.94B 2.24B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €1.94B 2.24B USD | 24.80 | €0.01 0.01 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€48.70 56.22 USD |
-0.41
|
€1.94B 2.24B USD | €40.00 46.17 USD | €48.70 56.22 USD | €48.70 56.22 USD | €1.94B 2.24B USD | 15.17 | €3.21 3.71 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€61.00 70.41 USD |
+0.83
|
€1.94B 2.24B USD | €338.00 390.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.94B 2.24B USD | 17.83 | €3.42 3.95 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.51 5.21 USD |
+1.26
|
€1.94B 2.24B USD | €0.00 0 USD | €4.49 5.19 USD | €4.51 5.21 USD | €1.94B 2.24B USD | 0 | -€0.96 -1.1 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.00 56.56 USD |
-0.81
|
€1.94B 2.24B USD | €12.00 13.85 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.94B 2.24B USD | 10.00 | €4.90 5.66 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,673 17.94 USD |
0
|
CLP 2T 2.24B USD | CLP 351 0.36 USD | CLP 17,673 17.94 USD | CLP 17,673 17.94 USD | CLP 2T 2.24B USD | 13.77 | CLP 1K 1.3 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,940 2.97 USD |
-0.25
|
₩3T 2.23B USD | ₩2M 1.79K USD | ₩3,865 2.92 USD | ₩4,025 3.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Investec Group
IYYA.F
DE
|
€7.60 8.77 USD |
0
|
€1.93B 2.23B USD | €453.00 522.91 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 16.17 | €0.47 0.54 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.99 9.22 USD |
+3.63
|
€1.93B 2.23B USD | €3.05K 3.52K USD | €7.87 9.08 USD | €7.99 9.22 USD | €1.93B 2.23B USD | 5.25 | €1.52 1.75 USD | ||
Meidensha Corporation
MW7.F
DE
|
€42.60 49.17 USD |
+2.4
|
€1.93B 2.23B USD | €66.00 76.19 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.93B 2.23B USD | 10.95 | €3.89 4.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,207 25.94 USD |
-9.45
|
¥362B 2.23B USD | ¥2M 12.26K USD | ¥4,087 25.2 USD | ¥4,439 27.37 USD | ¥362B 2.23B USD | 23.97 | ¥175 1.08 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
ULVAC, Inc.
6728.T
JP
|
¥7,348 45.31 USD |
+2.68
|
¥361B 2.23B USD | ¥1M 8.34K USD | ¥7,063 43.55 USD | ¥7,502 46.26 USD | ¥361B 2.23B USD | 17.13 | ¥429 2.64 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.40 16.62 USD |
-1.54
|
€1.93B 2.23B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.93B 2.23B USD | 7.38 | €1.95 2.25 USD | ||
Cohu, Inc.
CU3.F
DE
|
€40.73 47.02 USD |
+5.74
|
€1.93B 2.23B USD | €2.00 2.31 USD | €40.73 47.02 USD | €40.73 47.02 USD | €1.93B 2.23B USD | 0 | -€0.41 -0.4 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€7.97 9.2 USD |
-2.8
|
€1.93B 2.23B USD | €2.11K 2.44K USD | €7.96 9.19 USD | €7.97 9.2 USD | €1.93B 2.23B USD | 4.91 | €1.62 1.87 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.93B 2.23B USD | €11.00 12.7 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 19.09 | €1.11 1.28 USD | ||
Orbia Advance
MXCHY
US
|
$2.31 — |
+0.87
|
$2.23B — | $200.00 — | $2.24 — | $2.25 — | $2.23B — | 0 | -$0.14 — |
|
|
Altius Minerals Corporation
VTM.F
DE
|
€32.82 37.89 USD |
-2.5
|
€1.93B 2.23B USD | €20.00 23.09 USD | €32.82 37.89 USD | €32.82 37.89 USD | €1.93B 2.23B USD | 8.50 | €3.86 4.46 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.03 USD |
+1.71
|
€1.93B 2.23B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.00 8.08 USD |
-0.85
|
€1.93B 2.22B USD | €110.00 126.98 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.93B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 770.00 0.05 USD |
+2.67
|
IDR 34.80T 2.22B USD | IDR 42.46M 2.71K USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 34.80T 2.22B USD | 9.26 | IDR 83.11 0.005 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.74 8.93 USD |
-1.65
|
€1.92B 2.22B USD | €359.00 414.41 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.92B 2.22B USD | 85.99 | €0.09 0.1 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 202.50 19.43 USD |
+0.25
|
NOK 23.16B 2.22B USD | NOK 30.90K 2.96K USD | NOK 199.00 19.09 USD | NOK 205.00 19.67 USD | NOK 23.16B 2.22B USD | 18.39 | NOK 11.01 1.06 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 305.20 29.79 USD |
-0.49
|
SEK 22.75B 2.22B USD | SEK 6.53K 636.92 USD | SEK 304.90 29.76 USD | SEK 309.20 30.18 USD | SEK 22.75B 2.22B USD | 7.22 | SEK 42.25 4.12 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.92B 2.22B USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.92B 2.22B USD | 16.75 | €1.60 1.85 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.64 | €0.28 0.32 USD | ||
ComfortDelGro
CDGLY
US
|
$20.49 — |
0
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
Modivo S.A.
6RK.F
DE
|
€24.95 28.8 USD |
-0.28
|
€1.92B 2.22B USD | €32.00 36.94 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.92B 2.22B USD | 0 | -€1.10 -1.2 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €175.00 202.01 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.16 4.8 USD |
+6.67
|
€1.92B 2.22B USD | €3.00K 3.46K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.92B 2.22B USD | 20.80 | €0.20 0.23 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.46 15.54 USD |
-0.55
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.92B 2.22B USD | 20.09 | €0.67 0.77 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.67 10.01 USD |
+4.36
|
€1.92B 2.21B USD | €10.00 11.54 USD | €8.46 9.77 USD | €8.67 10.01 USD | €1.92B 2.21B USD | 54.21 | €0.16 0.18 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.00 11.54 USD |
+0.5
|
€1.92B 2.21B USD | €75.00 86.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.92B 2.21B USD | 8.00 | €1.25 1.44 USD | ||
The Western Union Company
W3U.F
DE
|
€6.15 7.09 USD |
-1.19
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €6.15 7.09 USD | €6.18 7.14 USD | €1.92B 2.21B USD | 6.68 | €0.92 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹935.50 11.32 USD |
+0.11
|
₹182.97B 2.21B USD | ₹34.64K 419.05 USD | ₹924.25 11.18 USD | ₹964.00 11.66 USD | ₹182.97B 2.21B USD | 54.77 | ₹17.08 0.21 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
OFG Bancorp
OFP.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.92B 2.21B USD | 10.15 | €4.51 5.21 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,638 10.1 USD |
+1.33
|
¥359B 2.21B USD | ¥590K 3.64K USD | ¥1,594 9.83 USD | ¥1,654 10.2 USD | ¥359B 2.21B USD | 12.51 | ¥131 0.81 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.02 USD |
-3.8
|
€1.92B 2.21B USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 12.64 | €0.07 0.08 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.25 0.29 USD |
-0.79
|
€1.92B 2.21B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.92B 2.21B USD | 25.19 | €0.01 0.01 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.00 9.23 USD |
-2.44
|
€1.91B 2.21B USD | €115.00 132.75 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.91B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.52 20.22 USD |
-2.61
|
€1.91B 2.21B USD | €100.00 115.43 USD | €17.52 20.22 USD | €17.52 20.22 USD | €1.91B 2.21B USD | 30.73 | €0.57 0.66 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€47.20 54.48 USD |
+2.16
|
€1.91B 2.21B USD | €27.00 31.17 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.91B 2.21B USD | 12.75 | €3.70 4.27 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.04
|
IDR 34.54T 2.21B USD | IDR 22.64M 1.45K USD | IDR 2,940.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 34.54T 2.21B USD | 5.81 | IDR 516.00 0.03 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€1.91B 2.21B USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Teijin
TINLY
US
|
$11.42 — |
0
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
Dermapharm Holding SE
DMP.F
DE
|
€38.50 44.44 USD |
+0.39
|
€1.91B 2.2B USD | €100.00 115.43 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.91B 2.2B USD | 13.75 | €2.80 3.23 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.2B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.91B 2.2B USD | 12.20 | €1.72 1.99 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.44 5.12 USD |
-0.05
|
€1.91B 2.2B USD | €38.00 43.86 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.91B 2.2B USD | 0 | -€0.94 -1.08 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,360 14.55 USD |
-0.69
|
¥356B 2.19B USD | ¥461K 2.84K USD | ¥2,350 14.49 USD | ¥2,399 14.79 USD | ¥356B 2.19B USD | 17.37 | ¥136 0.84 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.00 28.86 USD |
0
|
€1.90B 2.19B USD | €389.00 449.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.90B 2.19B USD | 17.36 | €1.44 1.66 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.86 47.17 USD |
+4.15
|
€1.90B 2.19B USD | €100.00 115.43 USD | €40.86 47.17 USD | €40.86 47.17 USD | €1.90B 2.19B USD | 18.82 | €2.17 2.5 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$374.30 22.16 USD |
-9.54
|
MX$37.02B 2.19B USD | MX$5.22K 309.32 USD | MX$370.00 21.91 USD | MX$381.00 22.56 USD | MX$37.02B 2.19B USD | 31.45 | MX$11.90 0.7 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.04 6.97 USD |
+0.25
|
€1.90B 2.19B USD | €100.00 115.43 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.90B 2.19B USD | 20.11 | €0.30 0.35 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.77 2.04 USD |
0
|
€1.90B 2.19B USD | €11.16K 12.89K USD | €1.76 2.03 USD | €1.77 2.04 USD | €1.90B 2.19B USD | 19.66 | €0.09 0.1 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.94 — |
-0.13
|
$2.19B — | $100.00 — | $7.88 — | $7.88 — | $2.19B — | 49.62 | $0.16 — |
|
|
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.00 46.17 USD |
+5.26
|
€1.90B 2.19B USD | €110.00 126.98 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 14.28 | €2.80 3.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
