Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.15 16.33 USD |
+3.06
|
€1.95B 2.25B USD | €175.00 202.01 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.95B 2.25B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-1.05
|
€1.95B 2.25B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.95B 2.25B USD | 0.21 | €1.75 2.02 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 50.13M 1.41M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
0
|
€1.95B 2.25B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
Woolworths
WLWHY
US
|
$2.51 — |
+1.21
|
$2.25B — | $164.00 — | $2.60 — | $2.60 — | $2.25B — | 16.73 | $0.15 — |
|
|
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Billerud AB (publ)
BNF.F
DE
|
€7.82 9.02 USD |
-0.45
|
€1.94B 2.24B USD | €359.00 414.41 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.94B 2.24B USD | 86.83 | €0.09 0.1 USD | ||
Dana Incorporated
4DH.F
DE
|
€19.47 22.47 USD |
-6.82
|
€1.94B 2.24B USD | €8.00 9.23 USD | €19.47 22.47 USD | €19.47 22.47 USD | €1.94B 2.24B USD | 0 | -€0.48 -0.5 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,714 17.98 USD |
+0.21
|
CLP 2T 2.24B USD | CLP 6K 5.99 USD | CLP 17,682 17.95 USD | CLP 17,714 17.98 USD | CLP 2T 2.24B USD | 13.80 | CLP 1K 1.3 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€29.92 34.54 USD |
+0.47
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.92 34.54 USD | €29.92 34.54 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
Rogers Corporation
RG6.F
DE
|
€109.00 125.82 USD |
0
|
€1.94B 2.24B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €1.94B 2.24B USD | 50.69 | €2.15 2.48 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.99 17.3 USD |
+3.92
|
€1.94B 2.24B USD | €115.00 132.75 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.94B 2.24B USD | 0 | -€0.21 -0.2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€124.80 144.06 USD |
+0.16
|
€1.94B 2.24B USD | €91.00 105.04 USD | €124.80 144.06 USD | €124.80 144.06 USD | €1.94B 2.24B USD | 24.13 | €5.17 5.97 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$27.01 1.6 USD |
+6.46
|
MX$37.74B 2.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.74B 2.23B USD | 0 | -MX$23.57 -1.3 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 79.39B 2.23B USD | THB 2.18M 61.22K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.10 11.66 USD |
+1
|
€1.93B 2.23B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.93B 2.23B USD | 21.95 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.50 5.2 USD |
-5.54
|
€1.93B 2.23B USD | €2.90K 3.35K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.93B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.98 3.44 USD |
+1.57
|
€1.93B 2.23B USD | €1.20K 1.39K USD | €2.97 3.43 USD | €2.98 3.44 USD | €1.93B 2.23B USD | 14.88 | €0.20 0.23 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,398 14.78 USD |
+1.14
|
¥362B 2.23B USD | ¥536K 3.31K USD | ¥2,356 14.52 USD | ¥2,402 14.81 USD | ¥362B 2.23B USD | 17.65 | ¥136 0.84 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-0.07
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Proximus
BGAOY
US
|
$1.38 — |
+15.97
|
$2.23B — | $100.00 — | $1.22 — | $1.22 — | $2.23B — | 5.11 | $0.27 — |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €175.00 202.01 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.93B 2.23B USD | 8.28 | €1.14 1.32 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,003 24.68 USD |
-1.57
|
¥361B 2.23B USD | ¥776K 4.78K USD | ¥3,974 24.5 USD | ¥4,078 25.15 USD | ¥361B 2.23B USD | 16.79 | ¥238 1.47 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹571.85 6.92 USD |
-6.27
|
₹183.82B 2.22B USD | ₹830.77K 10.05K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.82B 2.22B USD | 68.81 | ₹8.31 0.1 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.17 7.12 USD |
+0.23
|
€1.93B 2.22B USD | €1.55K 1.79K USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.93B 2.22B USD | 6.85 | €0.90 1.04 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€102.60 118.43 USD |
+0.98
|
€1.92B 2.22B USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.37 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.60 118.43 USD |
-0.58
|
€1.92B 2.22B USD | €28.00 32.32 USD | €102.60 118.43 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.37 | €9.02 10.41 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.46 USD |
-0.02
|
€1.92B 2.22B USD | €279.00 322.06 USD | €19.24 22.21 USD | €19.46 22.46 USD | €1.92B 2.22B USD | 36.71 | €0.53 0.61 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €123.00 141.98 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$8.62 — |
-5.27
|
$2.22B — | $366.00 — | $9.10 — | $9.38 — | $2.22B — | 0.21 | $40.93 — |
|
|
ComfortDelGro
CDGLY
US
|
$20.49 — |
+13.46
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.60 56.1 USD |
-0.41
|
€1.92B 2.22B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.92B 2.22B USD | 9.83 | €4.94 5.7 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 732.00 107.33 USD |
+2.81
|
DKK 15.12B 2.22B USD | DKK 2.51K 367.73 USD | DKK 727.00 106.59 USD | DKK 738.00 108.21 USD | DKK 15.12B 2.22B USD | 71.34 | DKK 10.26 1.5 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹936.40 11.33 USD |
-1.78
|
₹183.14B 2.22B USD | ₹30.31K 366.74 USD | ₹935.10 11.31 USD | ₹976.95 11.82 USD | ₹183.14B 2.22B USD | 54.82 | ₹17.08 0.21 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €1.41K 1.63K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.05 24.3 USD |
-0.24
|
€1.92B 2.21B USD | €240.00 277.04 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,869.25 95.2 USD |
-0.41
|
₹182.82B 2.21B USD | ₹2.65K 32 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹182.82B 2.21B USD | 44.34 | ₹177.45 2.15 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Alps Alpine
APELY
US
|
$23.04 — |
-3.68
|
$2.21B — | $239.00 — | $22.97 — | $22.98 — | $2.21B — | 21.33 | $1.08 — |
|
|
|
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
The Western Union Company
W3U.F
DE
|
€6.12 7.07 USD |
-1.23
|
€1.91B 2.21B USD | €300.00 346.3 USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
Teijin
TINLY
US
|
$11.42 — |
0
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.34 33.87 USD |
+0.27
|
€1.91B 2.2B USD | €573.00 661.43 USD | €29.34 33.87 USD | €29.34 33.87 USD | €1.91B 2.2B USD | 79.29 | €0.37 0.43 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€53.35 61.58 USD |
+2.11
|
€1.91B 2.2B USD | €136.00 156.99 USD | €53.35 61.58 USD | €53.35 61.58 USD | €1.91B 2.2B USD | 40.11 | €1.33 1.54 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 34.47T 2.2B USD | IDR 5.13M 327.76 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.47T 2.2B USD | 3.40 | IDR 1.85K 0.12 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
+2.93
|
€1.91B 2.2B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€37.02 42.73 USD |
-5.37
|
€1.91B 2.2B USD | €79.00 91.19 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.91B 2.2B USD | 9.92 | €3.73 4.31 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€92.45 106.72 USD |
+16.73
|
€1.91B 2.2B USD | €65.00 75.03 USD | €92.45 106.72 USD | €92.45 106.72 USD | €1.91B 2.2B USD | 31.87 | €2.90 3.35 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.10 46.29 USD |
+0.63
|
€1.91B 2.2B USD | €0.00 0 USD | €40.10 46.29 USD | €40.10 46.29 USD | €1.91B 2.2B USD | 24.15 | €1.66 1.92 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€47.70 55.06 USD |
+0.46
|
€1.90B 2.2B USD | €100.00 115.43 USD | €47.70 55.06 USD | €47.70 55.06 USD | €1.90B 2.2B USD | 14.85 | €3.21 3.71 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.06 | €4.51 5.21 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.42 5.1 USD |
-6.07
|
€1.90B 2.19B USD | €4.00 4.62 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.90B 2.19B USD | 0 | -€0.96 -1.1 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.12 24.38 USD |
-0.09
|
€1.90B 2.19B USD | €500.00 577.17 USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.90B 2.19B USD | 39.11 | €0.54 0.62 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩3T 2.19B USD | ₩2M 1.26K USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 300.90 29.37 USD |
-0.66
|
SEK 22.43B 2.19B USD | SEK 73.00 7.13 USD | SEK 300.90 29.37 USD | SEK 300.90 29.37 USD | SEK 22.43B 2.19B USD | 7.12 | SEK 42.25 4.12 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.36 21.19 USD |
-2.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.90B 2.19B USD | 16.24 | €1.13 1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.24 37.22 USD |
-0.92
|
€1.89B 2.19B USD | €20.00 23.09 USD | €32.24 37.22 USD | €32.24 37.22 USD | €1.89B 2.19B USD | 8.24 | €3.91 4.51 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 16.13M 1.03K USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
-2.52
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.89B 2.18B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.89B 2.18B USD | 7.94 | €1.24 1.43 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.30 19.97 USD |
-0.63
|
€1.89B 2.18B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.89B 2.18B USD | 30.89 | €0.56 0.65 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.75 45.88 USD |
-1.61
|
€1.89B 2.18B USD | €300.00 346.3 USD | €39.75 45.88 USD | €39.75 45.88 USD | €1.89B 2.18B USD | 23.94 | €1.66 1.92 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
+1.3
|
€1.89B 2.18B USD | €27.00 31.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.69 | €3.67 4.24 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.70 21.59 USD |
+0.54
|
€1.89B 2.18B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.89B 2.18B USD | 10.10 | €1.85 2.14 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
-1.01
|
€1.89B 2.18B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.18B USD | 19.69 | €0.05 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 47.20M 1.33M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 29.60 | THB 0.25 0.007 USD | ||
Basic-Fit
BSFFF
US
|
$33.55 — |
+4.81
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.40 20.09 USD |
+3.57
|
€1.88B 2.18B USD | €13.00 15.01 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.88B 2.18B USD | 13.48 | €1.29 1.49 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
0
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
DNO ASA
NK1A.F
DE
|
€1.93 2.23 USD |
+0.36
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.88B 2.17B USD | 13.79 | €0.14 0.16 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,920.70 47.43 USD |
+0.38
|
₹179.55B 2.17B USD | ₹29.01K 350.94 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.55B 2.17B USD | 21.38 | ₹183.33 2.22 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€1.88B 2.17B USD | €180.00 207.78 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.88B 2.17B USD | 633.33 | €0.03 0.03 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.95 43.81 USD |
+0.4
|
€1.88B 2.17B USD | €1.00 1.15 USD | €37.95 43.81 USD | €37.95 43.81 USD | €1.88B 2.17B USD | 13.70 | €2.77 3.2 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.80 18.97 USD |
+0.82
|
NOK 22.62B 2.17B USD | NOK 1.51K 145.23 USD | NOK 194.00 18.61 USD | NOK 197.80 18.97 USD | NOK 22.62B 2.17B USD | 17.96 | NOK 11.01 1.06 USD | ||
5N Plus Inc.
EMB.F
DE
|
€20.90 24.13 USD |
+0.97
|
€1.88B 2.17B USD | €289.00 333.6 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.88B 2.17B USD | 38.70 | €0.54 0.62 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.15 29.03 USD |
+5.54
|
€1.88B 2.17B USD | €180.00 207.78 USD | €25.15 29.03 USD | €25.15 29.03 USD | €1.88B 2.17B USD | 41.91 | €0.60 0.69 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.61 21.48 USD |
+8.5
|
€1.88B 2.17B USD | €20.00 23.09 USD | €18.61 21.48 USD | €18.61 21.48 USD | €1.88B 2.17B USD | 8.57 | €2.17 2.5 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,915.00 47.36 USD |
+0.29
|
₹179.10B 2.17B USD | ₹30.24K 365.82 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.10B 2.17B USD | 23.51 | ₹166.49 2.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
