$3.16T
Tổng vốn hoá thị trường
$115.66B
Tổng khối lượng
BTC 56.97%     ETH 11.90%
Tỉ lệ thống trị

Trang kết quả 350 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagercrantz Group AB (publ)  0RB7.IL SEK 215.30 21.02 USD
+0.56
SEK 47.65B 4.65B USD SEK 2.25K 220.02 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 47.65B 4.65B USD 56.21 SEK 3.83 0.37 USD
Johnson Matthey  JMPLF $27.76
0
$4.65B $903.00 $26.96 $26.96 $4.65B 0 -$0.60
easyJet plc  EJT1.F €5.61 6.14 USD
-0.67
€4.25B 4.65B USD €200.00 218.63 USD €5.61 6.14 USD €5.65 6.18 USD €4.25B 4.65B USD 7.58 €0.74 0.81 USD
Krones AG  KRNU.F €66.00 72.15 USD
+0.77
€4.25B 4.65B USD €5.00 5.47 USD €66.00 72.15 USD €66.00 72.15 USD €4.25B 4.65B USD 14.37 €4.59 5.02 USD
CJ Corporation  001040.KS ₩183,700 138.66 USD
-1.24
₩6T 4.65B USD ₩54K 40.62 USD ₩183,700 138.66 USD ₩188,000 141.91 USD ₩6T 4.65B USD 0 ₩0 0 USD
Snowflake Inc.  SNOW.BA ARS 11,610.00 13.72 USD
-1.94
ARS 3.93T 4.65B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 3.93T 4.65B USD 0 -ARS 258.80 -0.3 USD
1&1 AG  DRI.VI €24.05 26.29 USD
-0.41
€4.25B 4.65B USD €0.00 0 USD €24.05 26.29 USD €24.35 26.62 USD €4.25B 4.65B USD 33.87 €0.71 0.78 USD
Hikma Pharmaceuticals PLC  HKMPY $41.96
-1.8
$4.65B $44.00 $40.91 $40.91 $4.65B 12.56 $3.34
Central Puerto S.A.  CEPU.BA ARS 2,615.00 3.09 USD
-1.04
ARS 3.93T 4.64B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 3.93T 4.64B USD 14.41 ARS 181.39 0.21 USD
GLP J-REIT  3281.T ¥143,400 967.99 USD
+0.14
¥688B 4.64B USD ¥9K 62.12 USD ¥141,800 957.19 USD ¥143,600 969.34 USD ¥688B 4.64B USD 22.20 ¥6K 43.59 USD
Viasat, Inc.  VS1.F €30.56 33.41 USD
-0.75
€4.24B 4.64B USD €115.00 125.71 USD €29.43 32.17 USD €30.56 33.41 USD €4.24B 4.64B USD 0 -€3.43 -3.7 USD
Pampa Energía S.A.  9PAA.SG €77.00 84.17 USD
+1.32
€4.24B 4.64B USD €0.00 0 USD €77.00 84.17 USD €77.00 84.17 USD €4.24B 4.64B USD 15.55 €4.95 5.41 USD
Genscript Biotech  GNNSF $2.12
0
$4.63B $100.00 $2.12 $2.12 $4.63B 0 -$0.04
1&1 AG  1U1.F €23.75 25.96 USD
-3.06
€4.24B 4.63B USD €100.00 109.31 USD €23.75 25.96 USD €23.75 25.96 USD €4.24B 4.63B USD 33.45 €0.71 0.78 USD
Shimao  SHMAY $5.39
0
$4.63B $25.00 $3.30 $3.30 $4.63B 0.99 $5.40
Ryohin Keikaku Co., Ltd.  3RK.SG €16.10 17.6 USD
0
€4.24B 4.63B USD €0.00 0 USD €16.10 17.6 USD €16.10 17.6 USD €4.24B 4.63B USD 1.25 €12.83 14.02 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX MX$373.10 22.09 USD
0
MX$78.17B 4.63B USD MX$0.00 0 USD MX$373.10 22.09 USD MX$373.10 22.09 USD MX$78.17B 4.63B USD 0 -MX$20.56 -1.2 USD
Krones AG  KRN.F €134.00 146.48 USD
+1.21
€4.23B 4.63B USD €40.00 43.73 USD €133.20 145.61 USD €134.00 146.48 USD €4.23B 4.63B USD 14.59 €9.18 10.03 USD
Kyushu Electric Power Company, Incorporated  2CJ.F €8.75 9.56 USD
-0.57
€4.23B 4.63B USD €44.00 48.1 USD €8.75 9.56 USD €8.75 9.56 USD €4.23B 4.63B USD 4.35 €2.01 2.2 USD
The Hachijuni Bank, Ltd.  5FI.F €9.20 10.06 USD
0
€4.23B 4.63B USD €340.00 371.67 USD €9.20 10.06 USD €9.30 10.17 USD €4.23B 4.63B USD 13.33 €0.69 0.75 USD
Clicks  CLCGY $39.41
-2.57
$4.62B $758.00 $39.64 $39.90 $4.62B 24.63 $1.60
Uni-President China Holdings Ltd  UPCHY $106.95
0
$4.62B $1.00 $116.36 $116.36 $4.62B 15.06 $7.10
Phillips Edison & Company, Inc.  9R4.F €29.80 32.58 USD
0
€4.23B 4.62B USD €7.00 7.65 USD €29.80 32.58 USD €29.80 32.58 USD €4.23B 4.62B USD 52.28 €0.57 0.62 USD
Ramsay Health Care  RMSYF $20.00
0
$4.62B $200.00 $24.00 $24.00 $4.62B 285.71 $0.07
Krones AG  KRN.VI €133.60 146.04 USD
0
€4.22B 4.61B USD €0.00 0 USD €133.60 146.04 USD €134.80 147.35 USD €4.22B 4.61B USD 14.58 €9.16 10.01 USD
Hikma Pharmaceuticals  HKMPF $20.82
-2.46
$4.61B $200.00 $20.82 $20.82 $4.61B 12.46 $1.67
Balfour Beatty  BAFBF $9.46
0
$4.61B $670.00 $8.95 $8.95 $4.61B 20.12 $0.47
PTT Oil and Retail Business Public Company Limited  7F80.F €0.34 0.37 USD
0
€4.21B 4.61B USD €0.00 0 USD €0.34 0.37 USD €0.34 0.37 USD €4.21B 4.61B USD 11.26 €0.03 0.03 USD
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.94
-0.19
$4.60B $3.32K $20.92 $21.14 $4.60B 17.30 $1.21
SL Green Realty Corp.  GEIA.F €64.50 70.51 USD
0
€4.21B 4.6B USD €441.00 482.07 USD €64.50 70.51 USD €66.50 72.69 USD €4.21B 4.6B USD 7.28 €8.85 9.67 USD
FDJ United  FDJ.VI €22.78 24.9 USD
-1.21
€4.21B 4.6B USD €0.00 0 USD €22.78 24.9 USD €22.90 25.03 USD €4.21B 4.6B USD 13.09 €1.74 1.9 USD
Yamato  YATRY $14.50
0
$4.59B $1.12K $14.50 $14.50 $4.59B 17.46 $0.83
Acushnet Holdings Corp.  163.F €71.00 77.61 USD
0
€4.20B 4.59B USD €35.00 38.26 USD €71.00 77.61 USD €72.00 78.71 USD €4.20B 4.59B USD 22.39 €3.17 3.47 USD
Bright Horizons Family Solutions Inc.  BFAM.MX MX$1,370.45 81.15 USD
0
MX$77.50B 4.59B USD MX$0.00 0 USD MX$1,370.45 81.15 USD MX$1,370.45 81.15 USD MX$77.50B 4.59B USD 69.46 MX$19.73 1.17 USD
Zealand Pharma A/S  0NZU.IL DKK 524.90 76.96 USD
+2.79
DKK 31.30B 4.59B USD DKK 552.00 80.93 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 31.30B 4.59B USD 0 -DKK 15.13 -2.2 USD
SBM Offshore N.V.  SBMO.VI €24.76 27.07 USD
-1.2
€4.20B 4.59B USD €0.00 0 USD €24.74 27.04 USD €24.94 27.26 USD €4.20B 4.59B USD 14.31 €1.73 1.89 USD
TS Financial Holding Co., Ltd.  2887E.TW NT$49.50 1.57 USD
+0.1
NT$144.35B 4.59B USD NT$215.33K 6.84K USD NT$49.50 1.57 USD NT$49.85 1.58 USD NT$144.35B 4.59B USD 34.81 NT$1.42 0.05 USD
Caesars Entertainment, Inc.  2ER.F €19.77 21.61 USD
+0.84
€4.19B 4.59B USD €700.00 765.19 USD €19.77 21.61 USD €19.78 21.62 USD €4.19B 4.59B USD 0 -€0.99 -1.08 USD
Golar LNG Limited  GLNGN.MX MX$756.00 44.76 USD
0
MX$77.41B 4.58B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$77.41B 4.58B USD 75.22 MX$10.05 0.6 USD
COWAY Co., Ltd.  021240.KS ₩84,600 63.86 USD
-3.86
₩6T 4.58B USD ₩285K 214.97 USD ₩83,000 62.65 USD ₩87,500 66.05 USD ₩6T 4.58B USD 0 ₩0 0 USD
TS Financial Holding Co., Ltd.  2887F.TW NT$46.05 1.46 USD
0
NT$144.20B 4.58B USD NT$47.11K 1.5K USD NT$46.05 1.46 USD NT$46.10 1.46 USD NT$144.20B 4.58B USD 32.38 NT$1.42 0.05 USD
Spire Inc.  LGR.F €69.50 75.97 USD
0
€4.19B 4.58B USD €31.00 33.89 USD €69.50 75.97 USD €69.50 75.97 USD €4.19B 4.58B USD 18.53 €3.75 4.1 USD
MODEC  MDIKF $67.00
0
$4.58B $50.00 $57.90 $57.90 $4.58B 18.98 $3.53
Aberdeen  SLFPF $2.56
0
$4.58B $100.00 $2.58 $2.58 $4.58B 11.13 $0.23
Cosmo Energy Holdings Co., Ltd.  5021.T ¥4,128 27.87 USD
+0.54
¥677B 4.57B USD ¥230K 1.55K USD ¥4,073 27.49 USD ¥4,151 28.02 USD ¥677B 4.57B USD 11.41 ¥362 2.44 USD
HORIBA, Ltd.  6856.T ¥16,130 108.88 USD
-0.12
¥677B 4.57B USD ¥269K 1.81K USD ¥15,950 107.67 USD ¥16,205 109.39 USD ¥677B 4.57B USD 18.73 ¥861 5.81 USD
The Bidvest  BDVSF $13.45
0
$4.57B $240.00 $14.05 $14.05 $4.57B 13.18 $1.02
Qube Holdings Ltd  1K1.SG €2.62 2.86 USD
+1.55
€4.18B 4.57B USD €0.00 0 USD €2.62 2.86 USD €2.62 2.86 USD €4.18B 4.57B USD 70.81 €0.04 0.04 USD
Kurita Water Industries Ltd.  KWI0.F €72.50 79.25 USD
0
€4.18B 4.57B USD €6.00 6.56 USD €72.50 79.25 USD €72.50 79.25 USD €4.18B 4.57B USD 32.07 €2.26 2.47 USD
Bank Millennium S.A.  1HN.F €3.43 3.75 USD
-2.5
€4.17B 4.56B USD €600.00 655.88 USD €3.43 3.75 USD €3.43 3.75 USD €4.17B 4.56B USD 17.17 €0.20 0.22 USD
Reinet Investments S.C.A  REVNF $25.10
0
$4.56B $41.00 $20.51 $20.51 $4.56B 18.18 $1.38
SBM Offshore N.V.  IHCB.F €24.70 27 USD
-1.83
€4.17B 4.56B USD €400.00 437.25 USD €24.70 27 USD €24.94 27.26 USD €4.17B 4.56B USD 14.19 €1.74 1.9 USD
CyberAgent  CYAGF $8.70
0
$4.56B $100.00 $7.90 $7.90 $4.56B 22.89 $0.38
Kurita Water Industries  KTWIY $82.28
0
$4.56B $29.00 $85.58 $85.58 $4.56B 31.40 $2.62
Sumitomo Chemical Company, Limited  SMM.F €2.52 2.75 USD
0
€4.17B 4.56B USD €500.00 546.57 USD €2.52 2.75 USD €2.52 2.75 USD €4.17B 4.56B USD 8.68 €0.29 0.32 USD
Belden Inc.  QCTA.F €104.00 113.69 USD
0
€4.17B 4.55B USD €1.00 1.09 USD €103.00 112.59 USD €104.00 113.69 USD €4.17B 4.55B USD 21.53 €4.83 5.28 USD
Carl Zeiss Meditec AG  CZMWF $52.00
0
$4.55B $100.00 $52.00 $52.00 $4.55B 26.13 $1.99
Axos Financial, Inc.  BB4.F €72.00 78.71 USD
-0.69
€4.16B 4.55B USD €446.00 487.54 USD €72.00 78.71 USD €72.00 78.71 USD €4.16B 4.55B USD 11.26 €6.39 6.99 USD
Atlantic Union Bankshares Corporation  UIO.F €29.20 31.92 USD
-2.01
€4.16B 4.55B USD €40.00 43.73 USD €29.20 31.92 USD €29.20 31.92 USD €4.16B 4.55B USD 19.08 €1.53 1.67 USD
PT Bumi Resources Tbk  PBMRY $2.45
0
$4.55B $205.00 $4.04 $4.04 $4.55B 0 -$0.01
Cleanaway Waste Management  TSPCF $2.03
+13.09
$4.55B $200.00 $1.94 $1.99 $4.55B 40.60 $0.05
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4.00 $12.73 $12.73 $4.55B 11.57 $1.10
Gedeon Richter  GEDSF $24.85
0
$4.54B $518.00 $24.85 $24.85 $4.54B 10.71 $2.32
Oji Holdings Corporation  OJI.F €4.50 4.92 USD
+1.35
€4.16B 4.54B USD €300.00 327.94 USD €4.50 4.92 USD €4.50 4.92 USD €4.16B 4.54B USD 23.68 €0.19 0.21 USD
Kilroy Realty Corporation  KRC.F €34.60 37.82 USD
0
€4.16B 4.54B USD €60.00 65.59 USD €34.40 37.6 USD €34.60 37.82 USD €4.16B 4.54B USD 14.84 €2.33 2.55 USD
StoneX Group Inc.  I4F.F €79.50 86.9 USD
0
€4.15B 4.54B USD €40.00 43.73 USD €79.50 86.9 USD €79.50 86.9 USD €4.15B 4.54B USD 15.71 €5.06 5.53 USD
Worley Limited  WYGPY $8.23
-4.86
$4.54B $271.00 $8.66 $8.96 $4.54B 16.13 $0.51
Centrus Energy Corp.  4CU.F €228.00 249.23 USD
-4.68
€4.15B 4.54B USD €90.00 98.38 USD €228.00 249.23 USD €232.80 254.48 USD €4.15B 4.54B USD 41.22 €5.53 6.05 USD
Balchem Corporation  BL9B.F €128.20 140.14 USD
0
€4.15B 4.54B USD €4.00 4.37 USD €127.00 138.83 USD €128.20 140.14 USD €4.15B 4.54B USD 32.62 €3.93 4.3 USD
DFI Retail  DFIHY $16.76
0
$4.54B $1.00 $19.00 $19.00 $4.54B 0 -$1.40
The Japan Steel Works  JPSWY $30.82
+4.44
$4.54B $200.00 $28.30 $28.30 $4.54B 32.10 $0.96
Merit Medical Systems, Inc.  MM3.F €70.00 76.52 USD
-2.05
€4.15B 4.54B USD €60.00 65.59 USD €70.00 76.52 USD €70.00 76.52 USD €4.15B 4.54B USD 41.66 €1.68 1.84 USD
Acom Co., Ltd.  AK5.F €2.60 2.84 USD
0
€4.15B 4.54B USD €100.00 109.31 USD €2.60 2.84 USD €2.60 2.84 USD €4.15B 4.54B USD 13.68 €0.19 0.21 USD
Atlas Arteria Limited  M82.F €2.68 2.93 USD
0
€4.15B 4.54B USD €1.35K 1.48K USD €2.68 2.93 USD €2.68 2.93 USD €4.15B 4.54B USD 22.33 €0.12 0.13 USD
ASMPT  ASMVF $10.40
0
$4.54B $4.00 $10.82 $10.82 $4.54B 130.00 $0.08
The Brink's Company  PTY.F €99.00 108.22 USD
0
€4.15B 4.54B USD €4.00 4.37 USD €99.00 108.22 USD €99.00 108.22 USD €4.15B 4.54B USD 29.28 €3.38 3.69 USD
Marfrig Global Foods S.A.  MGP1.F €2.90 3.17 USD
-5.23
€4.14B 4.53B USD €150.00 163.97 USD €2.90 3.17 USD €2.90 3.17 USD €4.14B 4.53B USD 10.74 €0.27 0.3 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL NOK 184.60 17.71 USD
-0.75
NOK 47.20B 4.53B USD NOK 4.60K 441.27 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 47.20B 4.53B USD 13.00 NOK 14.20 1.36 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F €85.50 93.46 USD
-0.58
€4.14B 4.53B USD €2.00 2.19 USD €84.50 92.37 USD €87.00 95.1 USD €4.14B 4.53B USD 16.47 €5.19 5.67 USD
TG Therapeutics, Inc.  NKB2.F €26.08 28.5 USD
-2.01
€4.14B 4.53B USD €88.00 96.2 USD €26.08 28.5 USD €26.08 28.5 USD €4.14B 4.53B USD 10.95 €2.38 2.6 USD
Grupo Simec, S.A.B. de C.V  SIM $29.48
0
$4.52B $413.00 $28.32 $29.48 $4.52B 25.63 $1.15
Taylor Wimpey plc  TWW.F €1.17 1.28 USD
-3.31
€4.14B 4.52B USD €850.00 929.16 USD €1.17 1.28 USD €1.17 1.28 USD €4.14B 4.52B USD 39.00 €0.03 0.03 USD
The Bank of East Asia  BKEAF $1.65
0
$4.52B $100.00 $1.65 $1.65 $4.52B 7.50 $0.22
Sensata Technologies Holding plc  S94.F €28.40 31.05 USD
+0.71
€4.14B 4.52B USD €100.00 109.31 USD €28.40 31.05 USD €28.40 31.05 USD €4.14B 4.52B USD 0 -€0.16 -0.1 USD
Legend Biotech Corporation  9LB.F €22.40 24.49 USD
-6.67
€4.14B 4.52B USD €200.00 218.63 USD €21.60 23.61 USD €24.00 26.24 USD €4.14B 4.52B USD 0 -€1.10 -1.2 USD
Colruyt Group N.V.  EFC1.F €33.20 36.29 USD
+0.48
€4.13B 4.52B USD €1.00K 1.09K USD €33.20 36.29 USD €33.20 36.29 USD €4.13B 4.52B USD 12.25 €2.71 2.96 USD
Copa Holdings, S.A.  C2H.F €100.00 109.31 USD
0
€4.13B 4.51B USD €2.00 2.19 USD €100.00 109.31 USD €102.00 111.5 USD €4.13B 4.51B USD 7.24 €13.80 15.09 USD
Adecco Group AG  ADIA.F €11.80 12.9 USD
-0.84
€4.12B 4.51B USD €30.00 32.79 USD €11.40 12.46 USD €11.80 12.9 USD €4.12B 4.51B USD 14.21 €0.83 0.91 USD
Sotera Health Company  SH5.MU €14.30 15.63 USD
+0.7
€4.12B 4.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.12B 4.51B USD 84.11 €0.17 0.19 USD
ABC-Mart,Inc.  2670.T ¥2,696 18.2 USD
-0.26
¥667B 4.51B USD ¥379K 2.56K USD ¥2,687 18.14 USD ¥2,730 18.43 USD ¥667B 4.51B USD 14.64 ¥184 1.24 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK THB 20.70 0.58 USD
0
THB 160.05B 4.5B USD THB 5.44M 152.97K USD THB 20.40 0.57 USD THB 20.70 0.58 USD THB 160.05B 4.5B USD 5.88 THB 3.52 0.1 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.50B $15.00 $2.10 $2.27 $4.50B 8.08 $0.34
Mainfreight  MFGHF $40.99
0
$4.50B $1.00 $33.00 $33.00 $4.50B 28.26 $1.45
RIT Capital Partners  RITPF $27.50
0
$4.50B $1.00K $29.00 $29.00 $4.50B 4.12 $6.67
Endeavour  EDVGF $2.50
0
$4.49B $300.00 $2.55 $2.55 $4.49B 15.62 $0.16
Glanbia  GLAPY $86.47
0
$4.48B $4.00 $84.62 $84.62 $4.48B 36.79 $2.35
Alkermes plc  8AK.F €24.80 27.11 USD
+0.81
€4.10B 4.48B USD €40.00 43.73 USD €24.80 27.11 USD €24.80 27.11 USD €4.10B 4.48B USD 14.33 €1.73 1.89 USD
Graham Holdings Company  WPOB.F €935.00 1022.08 USD
+0.54
€4.10B 4.48B USD €7.00 7.65 USD €930.00 1016.62 USD €935.00 1022.08 USD €4.10B 4.48B USD 6.57 €142.29 155.54 USD
Axos Financial, Inc.  BB4.SG €72.00 78.71 USD
-0.69
€4.10B 4.48B USD €0.00 0 USD €72.00 78.71 USD €72.00 78.71 USD €4.10B 4.48B USD 11.26 €6.39 6.99 USD
GMO Payment Gateway, Inc.  3RH.F €53.00 57.94 USD
0
€4.10B 4.48B USD €20.00 21.86 USD €53.00 57.94 USD €53.00 57.94 USD €4.10B 4.48B USD 33.54 €1.58 1.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀