结果页面 329，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
0
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
| BAWAG Group AG 0B2.SG | €124.10 135.66 USD |
+2.22
|
€9.63B 10.53B USD | €0.00 0 USD | €124.10 135.66 USD | €124.10 135.66 USD | €9.63B 10.53B USD | 12.37 | €10.03 10.96 USD | ||
| CapitaLand Ascendas REIT ACDSF | $1.97 — |
-10.45
|
$10.53B — | $200.00 — | $2.21 — | $2.21 — | $10.53B — | 17.90 | $0.11 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,519.85 236.16 USD |
+1.56
|
₹870.05B 10.53B USD | ₹2.43K 29.36 USD | ₹19,280.55 233.26 USD | ₹19,602.00 237.15 USD | ₹870.05B 10.53B USD | 116.27 | ₹167.87 2.03 USD | ||
| Tele2 AB (publ) NCYD.F | €13.59 14.85 USD |
-0.55
|
€9.63B 10.53B USD | €502.00 548.75 USD | €13.59 14.85 USD | €13.59 14.85 USD | €9.63B 10.53B USD | 23.83 | €0.57 0.62 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
-1.1
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 27.27 | €0.33 0.36 USD | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
0
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| Bloom Energy Corporation 1ZB.SG | €84.80 92.7 USD |
+1.07
|
€9.60B 10.5B USD | €2.05K 2.24K USD | €82.86 90.58 USD | €92.23 100.82 USD | €9.60B 10.5B USD | 0 | -€3.92 -4.2 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.22 | MX$34.23 2.03 USD | ||
| Acciona, S.A. AJ3.F | €176.20 192.61 USD |
-0.23
|
€9.60B 10.5B USD | €100.00 109.31 USD | €176.20 192.61 USD | €176.20 192.61 USD | €9.60B 10.5B USD | 11.53 | €15.28 16.7 USD | ||
| Metrovacesa SA MS6N.SG | €10.85 11.86 USD |
-2.25
|
€9.60B 10.5B USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €9.60B 10.5B USD | 0 | -€0.36 -0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 66.13 USD |
+15.24
|
€9.60B 10.49B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.60B 10.49B USD | 3.57 | €16.92 18.5 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 24.03 | MX$41.78 2.47 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €0.00 0 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
+0.06
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| GameStop Corp. GME.MX | MX$394.00 23.33 USD |
-2.23
|
MX$176.87B 10.47B USD | MX$1.72K 101.55 USD | MX$392.00 23.21 USD | MX$399.00 23.63 USD | MX$176.87B 10.47B USD | 24.62 | MX$16.00 0.95 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| BAWAG Group AG 0B2.F | €121.20 132.49 USD |
-0.57
|
€9.57B 10.46B USD | €464.00 507.21 USD | €121.20 132.49 USD | €124.10 135.66 USD | €9.57B 10.46B USD | 12.08 | €10.03 10.96 USD | ||
| Northern Star Resources Limited NS7.SG | €15.40 16.83 USD |
+2.96
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €9.57B 10.46B USD | 66.07 | €0.23 0.25 USD | ||
| American Airlines Group Inc. AAL.MX | MX$267.65 15.85 USD |
-2.85
|
MX$176.67B 10.46B USD | MX$584.00 34.58 USD | MX$267.64 15.85 USD | MX$277.29 16.42 USD | MX$176.67B 10.46B USD | 16.95 | MX$15.79 0.93 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.89 USD |
-1.49
|
€9.56B 10.45B USD | €5.06K 5.53K USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.56B 10.45B USD | 20.42 | €0.04 0.04 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 28.07 | €2.60 2.84 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| ENN Energy Holdings Limited XNGSY | $37.21 — |
+0.19
|
$10.43B — | $464.00 — | $37.21 — | $37.59 — | $10.43B — | 12.40 | $3.00 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
0
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,107.62 65.58 USD |
+3.5
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$175.99B 10.42B USD | 43.60 | MX$25.40 1.5 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.43 | MX$75.94 4.5 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.84 | $1.71 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
+2.61
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.01 | €11.78 12.88 USD | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.17
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 20.63 | $0.74 — | ||
| Buzzi S.p.A. BZU.VI | €52.60 57.5 USD |
+0.77
|
€9.52B 10.41B USD | €0.00 0 USD | €52.30 57.17 USD | €52.60 57.5 USD | €9.52B 10.41B USD | 10.51 | €5.00 5.47 USD | ||
| MKS Inc. MKT.F | €141.65 154.84 USD |
+0.6
|
€9.51B 10.4B USD | €198.00 216.44 USD | €141.65 154.84 USD | €141.65 154.84 USD | €9.51B 10.4B USD | 40.24 | €3.52 3.85 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.06 USD |
+4.3
|
€9.51B 10.39B USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €9.51B 10.39B USD | 10.77 | €0.09 0.1 USD | ||
| UiPath Inc. PATH.MX | MX$328.14 19.43 USD |
-2.92
|
MX$175.47B 10.39B USD | MX$502.00 29.72 USD | MX$323.00 19.13 USD | MX$338.00 20.01 USD | MX$175.47B 10.39B USD | 43.11 | MX$7.61 0.45 USD | ||
| FactSet Research Systems Inc. FA1.F | €247.90 270.99 USD |
+1.31
|
€9.50B 10.38B USD | €31.00 33.89 USD | €247.80 270.88 USD | €249.90 273.17 USD | €9.50B 10.38B USD | 18.65 | €13.29 14.53 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.77 | $4.67 — | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
-1.6
|
€9.49B 10.37B USD | €40.00 43.73 USD | €18.40 20.11 USD | €18.60 20.33 USD | €9.49B 10.37B USD | 13.33 | €1.38 1.51 USD | ||
| Symrise AG SY1.F | €67.78 74.09 USD |
+3.13
|
€9.49B 10.37B USD | €680.00 743.33 USD | €66.34 72.52 USD | €67.78 74.09 USD | €9.49B 10.37B USD | 18.67 | €3.63 3.97 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Old Republic International Corporation ORJ.F | €38.43 42.01 USD |
+3.86
|
€9.49B 10.37B USD | €454.00 496.28 USD | €37.70 41.21 USD | €38.50 42.09 USD | €9.49B 10.37B USD | 13.43 | €2.86 3.13 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
0
|
€9.48B 10.37B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.48B 10.37B USD | 5.70 | €0.02 0.02 USD | ||
| ABIVAX Société Anonyme AAVXF | $133.00 — |
+17.7
|
$10.36B — | $350.00 — | $133.00 — | $133.40 — | $10.36B — | 0 | -$3.62 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Buzzi S.p.A. UCM.F | €52.35 57.23 USD |
+0.96
|
€9.48B 10.36B USD | €40.00 43.73 USD | €51.95 56.79 USD | €52.40 57.28 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.34B — | $900.00 — | $31.64 — | $31.64 — | $10.34B — | 29.85 | $1.08 — | ||
| Fuji Electric Co., Ltd. FJE.F | €63.50 69.41 USD |
+3.25
|
€9.46B 10.34B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €9.46B 10.34B USD | 20.15 | €3.15 3.44 USD | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
0
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.45B 10.33B USD | 41.74 | €2.12 2.32 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.95 8.69 USD |
+1.27
|
€9.45B 10.33B USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.45B 10.33B USD | 30.57 | €0.26 0.28 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,300 137.61 USD |
-0.16
|
₩14T 10.32B USD | ₩142K 106.85 USD | ₩179,600 135.57 USD | ₩182,900 138.06 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.88 2.21 USD |
0
|
R$50.86B 10.31B USD | R$0.00 0 USD | R$10.88 2.21 USD | R$10.88 2.21 USD | R$50.86B 10.31B USD | 120.88 | R$0.09 0.02 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.22 | R$22.88 4.64 USD | ||
| Antero Resources Corporation 7A6.F | €30.03 32.82 USD |
-2.93
|
€9.41B 10.29B USD | €500.00 546.57 USD | €30.03 32.82 USD | €30.03 32.82 USD | €9.41B 10.29B USD | 18.64 | €1.61 1.76 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.77 9.59 USD |
0
|
€9.41B 10.29B USD | €4.46K 4.88K USD | €8.77 9.59 USD | €8.90 9.73 USD | €9.41B 10.29B USD | 15.38 | €0.57 0.62 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 58.43 | R$3.89 0.79 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.74 — | ||
| Bank of the Philippine Islands BPHLY | $38.40 — |
0
|
$10.28B — | $40.00 — | $41.10 — | $41.10 — | $10.28B — | 9.14 | $4.20 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 196.00 49.82 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Klépierre SA KPR.F | €32.82 35.88 USD |
+0.98
|
€9.40B 10.27B USD | €25.00 27.33 USD | €32.68 35.72 USD | €32.82 35.88 USD | €9.40B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Symrise AG SY1.VI | €66.88 73.11 USD |
+0.24
|
€9.39B 10.27B USD | €90.00 98.38 USD | €66.36 72.54 USD | €66.88 73.11 USD | €9.39B 10.27B USD | 18.42 | €3.63 3.97 USD | ||
| Crown Holdings, Inc. CWN.F | €81.42 89 USD |
+0.67
|
€9.39B 10.27B USD | €168.00 183.65 USD | €81.42 89 USD | €81.42 89 USD | €9.39B 10.27B USD | 11.81 | €6.89 7.53 USD | ||
| The New York Times Company NYT.F | €57.48 62.83 USD |
-0.07
|
€9.39B 10.26B USD | €479.00 523.61 USD | €57.48 62.83 USD | €57.48 62.83 USD | €9.39B 10.26B USD | 33.03 | €1.74 1.9 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,700 132.62 USD |
+0.75
|
₩14T 10.26B USD | ₩115K 86.95 USD | ₩173,500 130.96 USD | ₩176,600 133.3 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| UiPath Inc. P2AT34.SA | R$11.83 2.4 USD |
-3.19
|
R$50.61B 10.26B USD | R$105.00 21.28 USD | R$11.83 2.4 USD | R$11.83 2.4 USD | R$50.61B 10.26B USD | 40.79 | R$0.29 0.06 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.75 154.95 USD |
+0.28
|
€9.38B 10.25B USD | €97.00 106.03 USD | €141.75 154.95 USD | €141.75 154.95 USD | €9.38B 10.25B USD | 25.31 | €5.60 6.12 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
+1.61
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.69 | €1.38 1.51 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
-1.39
|
€9.37B 10.24B USD | €116.00 126.8 USD | €141.00 154.13 USD | €144.00 157.41 USD | €9.37B 10.24B USD | 11.69 | €12.14 13.27 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.36B 10.23B USD | 4.50 | €0.06 0.07 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.37 | €1.38 1.51 USD | ||
| Renault SA RNL.PA | €344.80 376.91 USD |
-0.06
|
€9.34B 10.21B USD | €90.00 98.38 USD | €344.80 376.91 USD | €346.00 378.22 USD | €9.34B 10.21B USD | 0 | -€30.97 -33.8 USD | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
0
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| BAWAG Group AG 0B2.DE | €121.30 132.6 USD |
-1.62
|
€9.33B 10.2B USD | €380.00 415.39 USD | €121.00 132.27 USD | €124.60 136.2 USD | €9.33B 10.2B USD | 12.10 | €10.02 10.95 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.00 56.84 USD |
0
|
€9.33B 10.19B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.33B 10.19B USD | 40.62 | €1.28 1.4 USD | ||
| Skanska AB (publ) SKNB.F | €22.49 24.58 USD |
+0.76
|
€9.32B 10.19B USD | €40.00 43.73 USD | €22.49 24.58 USD | €22.49 24.58 USD | €9.32B 10.19B USD | 16.41 | €1.37 1.5 USD | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 19.99 | $13.89 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.91 6.06 USD |
+0.37
|
R$50.27B 10.19B USD | R$1.00 0.2 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$50.27B 10.19B USD | 20.34 | R$1.47 0.3 USD | ||
| KION GROUP AG KGX1.F | €17.00 18.58 USD |
+4.94
|
€9.32B 10.19B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.00 18.58 USD | €9.32B 10.19B USD | 32.69 | €0.52 0.57 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.51 15.86 USD |
-0.34
|
€9.32B 10.19B USD | €4.48K 4.89K USD | €14.51 15.86 USD | €15.56 17.01 USD | €9.32B 10.19B USD | 23.78 | €0.61 0.67 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Dino Polska S.A. 5Y2.F | €9.35 10.22 USD |
+1.26
|
€9.31B 10.18B USD | €453.00 495.19 USD | €9.26 10.12 USD | €9.35 10.22 USD | €9.31B 10.18B USD | 23.97 | €0.39 0.43 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| The Weir Group PLC WEIGF | $39.05 — |
+0.72
|
$10.16B — | $120.00 — | $36.50 — | $36.50 — | $10.16B — | 25.03 | $1.56 — | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
0
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.15B — | $100.00 — | $2.20 — | $2.20 — | $10.15B — | 0 | -$0.06 — | ||
| Italgas S.p.A. I10.F | €9.13 9.98 USD |
-0.87
|
€9.27B 10.13B USD | €2.70K 2.95K USD | €9.12 9.96 USD | €9.16 10.01 USD | €9.27B 10.13B USD | 13.62 | €0.67 0.73 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
0
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.55 9.35 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.42 | R$7.61 1.54 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
+1.7
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||