Página 329 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
+0.74
|
A$7.83B 5.47B USD | A$4.75K 3.32K USD | A$5.40 3.77 USD | A$5.51 3.85 USD | A$7.83B 5.47B USD | 27.24 | A$0.20 0.14 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
-1.71
|
€4.74B 5.47B USD | €137.00 158.14 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.74B 5.47B USD | 18.20 | €1.89 2.18 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.00 12.7 USD |
+0.92
|
€4.74B 5.47B USD | €205.00 236.64 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.74B 5.47B USD | 10.09 | €1.09 1.26 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.36 11.96 USD |
+2.07
|
€4.73B 5.46B USD | €19.00 21.93 USD | €10.28 11.87 USD | €10.46 12.07 USD | €4.73B 5.46B USD | 13.28 | €0.78 0.9 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Balfour Beatty
BAFBF
US
|
$11.66 — |
0
|
$5.46B — | $100.00 — | $12.50 — | $12.50 — | $5.46B — | 16.65 | $0.70 — | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.00 91.19 USD |
+2.6
|
€4.72B 5.45B USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.72B 5.45B USD | 37.98 | €2.08 2.4 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.40 38.55 USD |
+1.21
|
€4.72B 5.44B USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.72B 5.44B USD | 34.08 | €0.98 1.13 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
+3.09
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 18.18 | €0.11 0.13 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
+5.82
|
₩7T 5.44B USD | ₩110K 82.93 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Delek
DELKY
US
|
$29.95 — |
0
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€46.60 53.79 USD |
+3.1
|
€4.70B 5.43B USD | €100.00 115.43 USD | €46.60 53.79 USD | €46.60 53.79 USD | €4.70B 5.43B USD | 25.60 | €1.82 2.1 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Renishaw plc
REW.F
DE
|
€64.50 74.45 USD |
-3.73
|
€4.69B 5.42B USD | €15.00 17.32 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.69B 5.42B USD | 34.30 | €1.88 2.17 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€70.00 80.8 USD |
-2.1
|
€4.69B 5.42B USD | €50.00 57.72 USD | €70.00 80.8 USD | €72.50 83.69 USD | €4.69B 5.42B USD | 12.45 | €5.62 6.49 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€141.90 163.8 USD |
+4.26
|
€4.69B 5.42B USD | €20.00 23.09 USD | €141.90 163.8 USD | €141.90 163.8 USD | €4.69B 5.42B USD | 7.66 | €18.51 21.37 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.05 0.06 USD |
-15.25
|
€4.69B 5.41B USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.69B 5.41B USD | 0 | €0.00 0 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.90 169.57 USD |
-0.94
|
€4.68B 5.41B USD | €110.00 126.98 USD | €146.90 169.57 USD | €151.50 174.88 USD | €4.68B 5.41B USD | 32.57 | €4.51 5.21 USD | ||
Howden Joinery
HWDJF
US
|
$9.95 — |
-2.93
|
$5.40B — | $5.24K — | $10.25 — | $10.25 — | $5.40B — | 15.30 | $0.65 — | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,293.95 15.65 USD |
+1.17
|
₹446.56B 5.4B USD | ₹248.60K 3.01K USD | ₹1,263.05 15.28 USD | ₹1,305.55 15.79 USD | ₹446.56B 5.4B USD | 409.47 | ₹3.16 0.04 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.68B 5.4B USD | €125.00 144.29 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.68B 5.4B USD | 10.08 | €2.46 2.84 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹866.65 10.49 USD |
-1.57
|
₹445.51B 5.39B USD | ₹219.34K 2.65K USD | ₹836.50 10.12 USD | ₹900.00 10.89 USD | ₹445.51B 5.39B USD | 187.99 | ₹4.61 0.06 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.27K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.30 0.35 USD |
+1.76
|
€4.67B 5.39B USD | €165.00 190.47 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.67B 5.39B USD | 30.03 | €0.01 0.01 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Gecina
GFC.VI
AT
|
€63.00 72.72 USD |
+0.48
|
€4.66B 5.37B USD | €0.00 0 USD | €63.00 72.72 USD | €63.30 73.07 USD | €4.66B 5.37B USD | 28.89 | €2.18 2.52 USD | ||
Weatherford International plc
0WE.F
DE
|
€65.10 75.15 USD |
-1.09
|
€4.66B 5.37B USD | €850.00 981.18 USD | €65.10 75.15 USD | €65.86 76.02 USD | €4.66B 5.37B USD | 15.35 | €4.24 4.89 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.60 26.09 USD |
+2.73
|
€4.65B 5.37B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.65B 5.37B USD | 18.67 | €1.21 1.4 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
+4.55
|
€4.65B 5.37B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,630 65.55 USD |
+5.46
|
¥869B 5.36B USD | ¥367K 2.26K USD | ¥10,140 62.52 USD | ¥10,760 66.35 USD | ¥869B 5.36B USD | 39.52 | ¥269 1.66 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.70 147.41 USD |
+3.07
|
€4.64B 5.36B USD | €13.00 15.01 USD | €127.70 147.41 USD | €127.70 147.41 USD | €4.64B 5.36B USD | 23.26 | €5.49 6.34 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.00 8.08 USD |
+2.94
|
€4.63B 5.35B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.63B 5.35B USD | 0 | -€0.25 -0.2 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.70 35.44 USD |
+1.15
|
€4.63B 5.35B USD | €481.00 555.23 USD | €30.15 34.8 USD | €30.85 35.61 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
+2
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
Gecina
GI6A.F
DE
|
€62.65 72.32 USD |
+0.08
|
€4.63B 5.35B USD | €175.00 202.01 USD | €62.65 72.32 USD | €62.65 72.32 USD | €4.63B 5.35B USD | 28.73 | €2.18 2.52 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.93 14.92 USD |
+0.35
|
€4.63B 5.34B USD | €296.00 341.68 USD | €12.93 14.92 USD | €12.93 14.92 USD | €4.63B 5.34B USD | 184.64 | €0.07 0.08 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
-0.66
|
€4.63B 5.34B USD | €5.00 5.77 USD | €149.00 172 USD | €150.00 173.15 USD | €4.63B 5.34B USD | 33.63 | €4.46 5.15 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩3M 1.93K USD | ₩29,800 22.49 USD | ₩32,450 24.49 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.32 46.54 USD |
+0.98
|
€4.62B 5.34B USD | €1.00 1.15 USD | €40.32 46.54 USD | €40.59 46.85 USD | €4.62B 5.34B USD | 41.56 | €0.97 1.12 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.80 52.87 USD |
-0.43
|
€4.62B 5.34B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.62B 5.34B USD | 14.82 | €3.09 3.57 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$119.76 24.27 USD |
+2.78
|
R$26.29B 5.33B USD | R$1.55K 314.77 USD | R$118.44 24.01 USD | R$120.12 24.35 USD | R$26.29B 5.33B USD | 0 | -R$28.07 -5.6 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩276K 208.2 USD | ₩77,200 58.27 USD | ₩80,100 60.46 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Ayala
AYALY
US
|
$8.44 — |
0
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.34 | $1.58 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 12.00 | €0.11 0.13 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+1.72
|
€4.61B 5.32B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
-3.38
|
€4.61B 5.32B USD | €2.00K 2.31K USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€70.96 81.91 USD |
+3.56
|
€4.61B 5.32B USD | €101.00 116.59 USD | €70.96 81.91 USD | €72.02 83.14 USD | €4.61B 5.32B USD | 0 | -€12.08 -13.9 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.90 3.54 USD |
-0.71
|
₹439.35B 5.32B USD | ₹39.75K 480.91 USD | ₹290.20 3.51 USD | ₹295.50 3.58 USD | ₹439.35B 5.32B USD | 10.43 | ₹28.06 0.34 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
+0.99
|
€4.60B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €4.60B 5.32B USD | 0 | -€0.30 -0.3 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Eagle Materials Inc.
E5M.F
DE
|
€150.00 173.15 USD |
+4.17
|
€4.60B 5.31B USD | €10.00 11.54 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.60B 5.31B USD | 13.78 | €10.88 12.56 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 708.00 888 USD |
-0.42
|
CHF 4.23B 5.31B USD | CHF 1.70K 2.14K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 4.23B 5.31B USD | 18.20 | CHF 38.89 48.78 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.25 11.83 USD |
-2.71
|
€4.60B 5.31B USD | €548.00 632.58 USD | €10.25 11.83 USD | €10.25 11.83 USD | €4.60B 5.31B USD | 5.63 | €1.82 2.1 USD | ||
Ameris Bancorp
AXU.F
DE
|
€68.50 79.07 USD |
+2.24
|
€4.60B 5.31B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.60B 5.31B USD | 14.76 | €4.64 5.36 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+1.9
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 32.85 | €0.49 0.57 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.48 0.56 USD |
+2.12
|
€4.59B 5.3B USD | €1.94K 2.23K USD | €0.48 0.56 USD | €0.49 0.57 USD | €4.59B 5.3B USD | 8.03 | €0.06 0.07 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.00 45.02 USD |
-1.52
|
€4.59B 5.29B USD | €100.00 115.43 USD | €38.40 44.33 USD | €39.00 45.02 USD | €4.59B 5.29B USD | 20.10 | €1.94 2.24 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.79 48.24 USD |
+2.53
|
€4.59B 5.29B USD | €21.00 24.24 USD | €41.23 47.59 USD | €41.79 48.24 USD | €4.59B 5.29B USD | 0 | -€9.09 -10.4 USD | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
-10.64
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Azimut
AZIHF
US
|
$38.03 — |
0
|
$5.28B — | $175.00 — | $46.00 — | $46.00 — | $5.28B — | 8.76 | $4.34 — | ||
Soitec SA
SOH1.F
DE
|
€127.80 147.52 USD |
-2.63
|
€4.57B 5.28B USD | €10.00 11.54 USD | €127.80 147.52 USD | €134.00 154.68 USD | €4.57B 5.28B USD | 0 | -€6.23 -7.1 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.50 1.73 USD |
+6.38
|
€4.57B 5.27B USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €4.57B 5.27B USD | 15.00 | €0.10 0.12 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,785 48 USD |
+1.46
|
¥855B 5.27B USD | ¥447K 2.76K USD | ¥7,673 47.31 USD | ¥7,872 48.54 USD | ¥855B 5.27B USD | 7.87 | ¥989 6.1 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
-2.38
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.25 1.44 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€12.15 14.03 USD |
-12.23
|
€4.56B 5.26B USD | €700.00 808.03 USD | €12.15 14.03 USD | €13.74 15.86 USD | €4.56B 5.26B USD | 0 | -€3.33 -3.8 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.66 18.08 USD |
-6.56
|
€4.56B 5.26B USD | €200.00 230.87 USD | €15.56 17.96 USD | €15.66 18.08 USD | €4.56B 5.26B USD | 6.16 | €2.54 2.93 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€16.70 19.28 USD |
-2.34
|
€4.56B 5.26B USD | €475.00 548.31 USD | €16.50 19.05 USD | €16.90 19.51 USD | €4.56B 5.26B USD | 34.08 | €0.49 0.57 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,566.10 31.05 USD |
+1.64
|
₹434.71B 5.26B USD | ₹61.69K 746.3 USD | ₹2,518.40 30.47 USD | ₹2,573.20 31.13 USD | ₹434.71B 5.26B USD | 40.69 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,565.20 31.03 USD |
+1.67
|
₹434.56B 5.26B USD | ₹2.37K 28.72 USD | ₹2,527.25 30.58 USD | ₹2,572.40 31.12 USD | ₹434.56B 5.26B USD | 45.56 | ₹56.30 0.68 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.00 45.02 USD |
+2.63
|
€4.55B 5.26B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.55B 5.26B USD | 21.19 | €1.84 2.12 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,820 23.55 USD |
+2.33
|
¥852B 5.26B USD | ¥531K 3.27K USD | ¥3,740 23.06 USD | ¥3,820 23.55 USD | ¥852B 5.26B USD | 13.33 | ¥287 1.77 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.58 5.29 USD |
+4.09
|
€4.55B 5.25B USD | €4.08K 4.71K USD | €4.48 5.17 USD | €4.58 5.29 USD | €4.55B 5.25B USD | 152.66 | €0.03 0.03 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.55B 5.25B USD | €133.00 153.53 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.55B 5.25B USD | 18.35 | €2.43 2.81 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.40 24.7 USD |
+0.09
|
€4.54B 5.25B USD | €3.00 3.46 USD | €21.38 24.68 USD | €22.16 25.58 USD | €4.54B 5.25B USD | 19.27 | €1.11 1.28 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 321.00 31.33 USD |
+0.47
|
SEK 53.72B 5.24B USD | SEK 1.21K 118.4 USD | SEK 319.20 31.16 USD | SEK 321.20 31.35 USD | SEK 53.72B 5.24B USD | 10.35 | SEK 31.01 3.03 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 28.72 | €0.11 0.13 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.80 3.77 USD |
-1.41
|
₹433.24B 5.24B USD | ₹59.51K 719.96 USD | ₹309.90 3.75 USD | ₹316.60 3.83 USD | ₹433.24B 5.24B USD | 17.59 | ₹17.72 0.21 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Novanta Inc.
1GSN.F
DE
|
€120.00 138.52 USD |
-2.44
|
€4.54B 5.24B USD | €40.00 46.17 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.54B 5.24B USD | 88.88 | €1.35 1.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
