Página 329 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KGC.BA | $17,100 20.21 USD |
-0.73
|
$21.04T 24.87B USD | $15 0.02 USD | $17,075 20.18 USD | $17,450 20.63 USD | $21.04T 24.87B USD | 18.97 | $901.17 1.07 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.55 19.18 USD |
-0.45
|
$22.7B 24.82B USD | $557 608.88 USD | $17.55 19.18 USD | $17.55 19.18 USD | $22.7B 24.82B USD | 11.39 | $1.54 1.68 USD | |
| Dover Corporation 0ICP.L | $172.34 — |
+1.9
|
$24.81B — | $22 — | $169.33 — | $172.34 — | $24.81B — | 22.41 | $7.69 — | |
| Tractor Supply Company TR4.F | $42.32 46.26 USD |
-1.28
|
$22.67B 24.78B USD | $100 109.31 USD | $42.32 46.26 USD | $42.32 46.26 USD | $22.67B 24.78B USD | 23.90 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. PST.VI | $17.52 19.15 USD |
-0.11
|
$22.66B 24.77B USD | $0 0 USD | $17.52 19.15 USD | $17.63 19.27 USD | $22.66B 24.77B USD | 11.37 | $1.54 1.68 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.74 | $2.31 — | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,890 1596.7 USD |
-0.09
|
$168.8B 24.75B USD | $6.71K 983.83 USD | $10,590 1552.72 USD | $10,910 1599.64 USD | $168.8B 24.75B USD | 4.27 | $2.55K 373.47 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,450 1585.05 USD |
0
|
$22.64B 24.75B USD | $23 25.14 USD | $1,421 1553.34 USD | $1,458 1593.79 USD | $22.64B 24.75B USD | 4.24 | $341.19 372.97 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.74B — | $36 — | $19.7 — | $19.7 — | $24.74B — | 23.76 | $0.85 — | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.07 | $218.33 12.93 USD | |
| Iron Mountain Incorporated 0JDP.L | $87.4 — |
-0.69
|
$24.73B — | $295 — | $87.22 — | $88.67 — | $24.73B — | 57.19 | $1.53 — | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,473 1610.19 USD |
+0.27
|
$22.61B 24.72B USD | $0 0 USD | $1,451 1586.14 USD | $1,473 1610.19 USD | $22.61B 24.72B USD | 4.31 | $341.15 372.92 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,462 1598.16 USD |
-0.54
|
$22.61B 24.72B USD | $78 85.26 USD | $1,434.5 1568.1 USD | $1,465 1601.44 USD | $22.61B 24.72B USD | 4.28 | $341.23 373.01 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,456 1591.6 USD |
-0.14
|
$22.61B 24.72B USD | $0 0 USD | $1,438 1571.93 USD | $1,459 1594.88 USD | $22.61B 24.72B USD | 4.26 | $341.14 372.91 USD | |
| DTE Energy Company 0I6Q.L | $135.04 — |
+0.38
|
$24.72B — | $205 — | $133.16 — | $135.46 — | $24.72B — | 29.02 | $4.65 — | |
| Coloplast A/S 0QBO.IL | $728.9 106.87 USD |
+0.48
|
$168.54B 24.71B USD | $6.76K 991.16 USD | $0 0 USD | $0 0 USD | $168.54B 24.71B USD | 32.39 | $22.5 3.3 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,446 1580.67 USD |
-0.07
|
$22.6B 24.7B USD | $2 2.19 USD | $1,446 1580.67 USD | $1,446 1580.67 USD | $22.6B 24.7B USD | 4.23 | $341.2 372.98 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$121.78B 24.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.78B 24.68B USD | 20.91 | $16.83 3.41 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.98 25.11 USD |
+0.17
|
$22.58B 24.68B USD | $913 998.03 USD | $22.72 24.83 USD | $22.98 25.11 USD | $22.58B 24.68B USD | 0 | -$2.6 -2.8 USD | |
| LPL Financial Holdings Inc. 7LI.F | $278 303.89 USD |
+1.46
|
$22.57B 24.67B USD | $10 10.93 USD | $276 301.71 USD | $278 303.89 USD | $22.57B 24.67B USD | 22.45 | $12.38 13.53 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.72 20.46 USD |
+2.24
|
$22.55B 24.65B USD | $2 2.19 USD | $18.72 20.46 USD | $18.72 20.46 USD | $22.55B 24.65B USD | 41.58 | $0.45 0.49 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
-1.93
|
$24.62B — | $25 — | $8.3 — | $8.3 — | $24.62B — | 23.25 | $0.35 — | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.69B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.69B 24.61B USD | 0 | -$37.9 -2.2 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,455 1590.51 USD |
-0.44
|
$22.51B 24.61B USD | $2 2.19 USD | $1,455 1590.51 USD | $1,455 1590.51 USD | $22.51B 24.61B USD | 4.26 | $341.26 373.04 USD | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
0
|
$22.51B 24.6B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.51B 24.6B USD | 11.13 | $1.06 1.16 USD | |
| Hexagon AB (publ) HXG.F | $8.31 9.08 USD |
-0.02
|
$22.49B 24.58B USD | $1.45K 1.59K USD | $8.31 9.08 USD | $8.31 9.08 USD | $22.49B 24.58B USD | 21.85 | $0.38 0.42 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.81 | $12.57 2.55 USD | |
| State Street Corporation ZYA.F | $77.8 85.05 USD |
0
|
$22.46B 24.55B USD | $392 428.51 USD | $76.39 83.5 USD | $77.81 85.06 USD | $22.46B 24.55B USD | 9.93 | $7.83 8.56 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.77 34.72 USD |
-0.39
|
$22.45B 24.54B USD | $0 0 USD | $31.39 34.31 USD | $31.77 34.72 USD | $22.45B 24.54B USD | 20.23 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $31.48 34.41 USD |
0
|
$22.45B 24.54B USD | $10 10.93 USD | $31.22 34.12 USD | $31.48 34.41 USD | $22.45B 24.54B USD | 19.92 | $1.58 1.73 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| BioNTech SE 22UA.F | $92.9 101.55 USD |
+1.81
|
$22.44B 24.53B USD | $37 40.45 USD | $92.9 101.55 USD | $93.4 102.1 USD | $22.44B 24.53B USD | 0 | -$2.77 -3.02 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.96 2.83 USD |
-1.13
|
$121B 24.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121B 24.52B USD | 0 | -$0.46 -0.09 USD | |
| Kering SA PPRUF | $200 — |
0
|
$24.52B — | $1 — | $187.48 — | $187.48 — | $24.52B — | 18.97 | $10.54 — | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$413.67B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.67B 24.49B USD | 72.43 | $7.8 0.46 USD | |
| Atmos Energy Corporation AEO.F | $139.1 152.06 USD |
+0.83
|
$22.4B 24.48B USD | $70 76.52 USD | $139.1 152.06 USD | $139.1 152.06 USD | $22.4B 24.48B USD | 22.61 | $6.15 6.72 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.46B — | $1 — | $20.6 — | $20.6 — | $24.46B — | 15.21 | $1.4 — | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
-0.89
|
$22.37B 24.46B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $22.37B 24.46B USD | 0 | -$0.65 -0.7 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-0.6
|
$22.36B 24.44B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.36B 24.44B USD | 21.84 | $0.38 0.42 USD | |
| Dow Inc. D1OW34.SA | $42.52 8.62 USD |
-0.07
|
$120.41B 24.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.41B 24.41B USD | 74.59 | $0.57 0.12 USD | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $21 15.58 USD |
-0.24
|
$32.88B 24.4B USD | $101.3K 75.17K USD | $21 15.58 USD | $21.09 15.65 USD | $32.88B 24.4B USD | 9.17 | $2.29 1.7 USD | |
| Capgemini SE CAPG.VI | $131.25 143.47 USD |
+1.04
|
$22.31B 24.38B USD | $0 0 USD | $131.25 143.47 USD | $131.6 143.86 USD | $22.31B 24.38B USD | 13.84 | $9.48 10.36 USD | |
| PPG Industries, Inc. 0KEI.L | $102.79 — |
+0.97
|
$24.38B — | $37 — | $102.71 — | $103.64 — | $24.38B — | 22.76 | $4.52 — | |
| Publicis Groupe S.A. PU4.F | $88.84 97.11 USD |
0
|
$22.3B 24.37B USD | $29 31.7 USD | $88.84 97.11 USD | $88.84 97.11 USD | $22.3B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUB.VI | $87.68 95.85 USD |
-1.92
|
$22.29B 24.37B USD | $0 0 USD | $87.68 95.85 USD | $89.04 97.33 USD | $22.29B 24.37B USD | 13.38 | $6.55 7.16 USD | |
| Microchip Technology Incorporated MCHP.VI | $40.93 44.74 USD |
-0.04
|
$22.29B 24.37B USD | $0 0 USD | $40.93 44.74 USD | $41.28 45.12 USD | $22.29B 24.37B USD | 81.85 | $0.5 0.55 USD | |
| State Street Corporation STT.VI | $76.9 84.06 USD |
-0.27
|
$22.29B 24.36B USD | $0 0 USD | $76.74 83.89 USD | $77.27 84.47 USD | $22.29B 24.36B USD | 9.88 | $7.78 8.5 USD | |
| State Street Corporation ZYA.DE | $76.8 83.95 USD |
-0.44
|
$22.29B 24.36B USD | $30 32.79 USD | $76.8 83.95 USD | $76.8 83.95 USD | $22.29B 24.36B USD | 9.80 | $7.83 8.56 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.09B 24.34B USD | 14.57 | $55.22 11.19 USD | |
| KB Financial Group Inc. 105560.KS | $87,800 66.27 USD |
+1.39
|
$32.24T 24.34B USD | $782.78K 590.87 USD | $86,600 65.37 USD | $88,000 66.43 USD | $32.24T 24.34B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. 0R13.L | $99.37 — |
+0.3
|
$24.32B — | $328 — | $98.71 — | $99.56 — | $24.32B — | 30.38 | $3.27 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.31B — | $6.86K — | $2.85 — | $2.85 — | $24.31B — | 6.27 | $0.49 — | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,550 43.2 USD |
0
|
$20.54T 24.28B USD | $429 0.51 USD | $36,075 42.64 USD | $36,875 43.59 USD | $20.54T 24.28B USD | 9.86 | $3.71K 4.38 USD | |
| Ameren Corporation 0HE2.L | $98.75 — |
+0.74
|
$24.27B — | $7 — | $97.86 — | $98.84 — | $24.27B — | 25.32 | $3.9 — | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.19 | $174.85 10.35 USD | |
| Capgemini SE CGM.DE | $130.4 142.54 USD |
+0.12
|
$22.16B 24.23B USD | $2 2.19 USD | $130.4 142.54 USD | $131.55 143.8 USD | $22.16B 24.23B USD | 13.76 | $9.47 10.35 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.15B 24.21B USD | $805 879.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.15B 24.21B USD | 6.72 | $1.65 1.8 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.7 8.42 USD |
+0.65
|
$22.14B 24.2B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 33.47 | $0.23 0.25 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| BioNTech SE BNTX.VI | $91.95 100.51 USD |
-9.76
|
$22.1B 24.16B USD | $115 125.71 USD | $90.65 99.09 USD | $95.05 103.9 USD | $22.1B 24.16B USD | 0 | -$2.77 -3.02 USD | |
| International Paper Company INP.DE | $41.7 45.58 USD |
+0.6
|
$22.1B 24.16B USD | $110 120.24 USD | $41.7 45.58 USD | $41.96 45.87 USD | $22.1B 24.16B USD | 30.21 | $1.38 1.51 USD | |
| Expand Energy Corporation CS1.F | $90.7 99.15 USD |
0
|
$22.04B 24.09B USD | $50 54.66 USD | $90.54 98.97 USD | $90.76 99.21 USD | $22.04B 24.09B USD | 0 | -$4.01 -4.3 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$118.86B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.86B 24.09B USD | 18.76 | $2.27 0.46 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
+3.05
|
$32.45B 24.08B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.45B 24.08B USD | 11.46 | $4.27 3.17 USD | |
| Coloplast A/S CBHD.DE | $97.44 106.52 USD |
+0.19
|
$22.02B 24.07B USD | $101 110.41 USD | $97.42 106.49 USD | $97.92 107.04 USD | $22.02B 24.07B USD | 33.60 | $2.9 3.17 USD | |
| Coloplast A/S COLO.VI | $97.52 106.6 USD |
+0.29
|
$22.02B 24.07B USD | $0 0 USD | $97.52 106.6 USD | $97.88 107 USD | $22.02B 24.07B USD | 33.62 | $2.9 3.17 USD | |
| Coloplast A/S CBHD.F | $97.68 106.78 USD |
0
|
$22.02B 24.07B USD | $5 5.47 USD | $97.68 106.78 USD | $97.68 106.78 USD | $22.02B 24.07B USD | 33.56 | $2.91 3.18 USD | |
| Aeon Co., Ltd. JUS1.F | $25.4 27.77 USD |
+0.79
|
$22.02B 24.07B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.02B 24.07B USD | 120.95 | $0.21 0.23 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$22.02B 24.07B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $22.02B 24.07B USD | 10.59 | $3.89 4.25 USD | |
| Coloplast A/S CBH.F | $9.5 10.38 USD |
+0.53
|
$22.01B 24.05B USD | $427 466.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.01B 24.05B USD | 32.75 | $0.29 0.32 USD | |
| Biogen Inc. BIIB.BA | $10,800 12.77 USD |
-1.37
|
$20.35T 24.05B USD | $149 0.18 USD | $10,800 12.77 USD | $10,950 12.94 USD | $20.35T 24.05B USD | 0.84 | $12.83K 15.16 USD | |
| FirstEnergy Corp. FE7.F | $37.2 40.66 USD |
+1.09
|
$21.97B 24.02B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $21.97B 24.02B USD | 24.80 | $1.5 1.64 USD | |
| Expedia Group, Inc. 0R1T.L | $160.36 — |
+0.45
|
$24B — | $125 — | $159.81 — | $162.07 — | $24B — | 114.37 | $1.4 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.3 — |
+14.42
|
$23.99B — | $700 — | $12.3 — | $12.3 — | $23.99B — | 8.66 | $1.42 — | |
| International Paper Company INP.F | $41.54 45.41 USD |
-1.76
|
$21.93B 23.97B USD | $200 218.63 USD | $41.54 45.41 USD | $41.54 45.41 USD | $21.93B 23.97B USD | 30.10 | $1.38 1.51 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.05 17.1 USD |
+0.79
|
$32.28B 23.95B USD | $300 222.62 USD | $23.05 17.1 USD | $23.14 17.17 USD | $32.28B 23.95B USD | 10.06 | $2.29 1.7 USD | |
| Kering SA KER.VI | $178.7 195.34 USD |
+2.48
|
$21.91B 23.95B USD | $421 460.21 USD | $176.24 192.65 USD | $179.32 196.02 USD | $21.91B 23.95B USD | 19.33 | $9.24 10.1 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCP.F | $40.7 44.49 USD |
-2.69
|
$21.89B 23.93B USD | $215 235.02 USD | $40.7 44.49 USD | $40.7 44.49 USD | $21.89B 23.93B USD | 81.40 | $0.5 0.55 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
+2.31
|
$21.89B 23.93B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.89B 23.93B USD | 19.23 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $178.44 195.06 USD |
+2.25
|
$21.88B 23.91B USD | $3.26K 3.57K USD | $176.38 192.81 USD | $180.06 196.83 USD | $21.88B 23.91B USD | 19.31 | $9.24 10.1 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $176.5 — |
+1.81
|
$23.91B — | $10 — | $173.82 — | $176.5 — | $23.91B — | 11.70 | $15.07 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.89B — | $1 — | $380.95 — | $380.95 — | $23.89B — | 28.09 | $15.86 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $442 19.07 USD |
+1.7
|
$553.56B 23.88B USD | $52 2.24 USD | $442 19.07 USD | $447.4 19.3 USD | $553.56B 23.88B USD | 10.16 | $43.49 1.88 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $196.23 — |
-0.14
|
$23.86B — | $1.94K — | $195.25 — | $199.45 — | $23.86B — | 3.02 | $64.88 — | |
| Kering SA PPX.F | $178 194.58 USD |
-0.85
|
$21.82B 23.85B USD | $4 4.37 USD | $178 194.58 USD | $178 194.58 USD | $21.82B 23.85B USD | 19.24 | $9.25 10.11 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.76 137.47 USD |
-0.54
|
$21.81B 23.84B USD | $216 236.12 USD | $125.76 137.47 USD | $125.76 137.47 USD | $21.81B 23.84B USD | 40.69 | $3.09 3.38 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| East Japan Railway Company EJR.F | $19.03 20.8 USD |
+1.09
|
$21.8B 23.83B USD | $100 109.31 USD | $19.03 20.8 USD | $19.03 20.8 USD | $21.8B 23.83B USD | 15.46 | $1.23 1.34 USD | |
| Waters Corporation 0LTI.L | $341.58 — |
+1.21
|
$23.81B — | $5 — | $341.58 — | $343.68 — | $23.81B — | 29.88 | $11.43 — | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.19
|
$21.74B 23.77B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.74B 23.77B USD | 25.53 | $1.3 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||