Página 329 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.BO | $438.6 5.31 USD |
-3.16
|
$1.85T 22.42B USD | $962.86K 11.65K USD | $437 5.29 USD | $456.95 5.53 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$378.56B 22.42B USD | $82 4.86 USD | $0 0 USD | $0 0 USD | $378.56B 22.42B USD | 0 | -$3.64 -0.2 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.47 USD |
-0.26
|
$20.5B 22.4B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $20.5B 22.4B USD | 21.12 | $0.54 0.59 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+1.47
|
$110.52B 22.4B USD | $10.55K 2.14K USD | $26.11 5.29 USD | $27.09 5.49 USD | $110.52B 22.4B USD | 6.49 | $4.14 0.84 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
-1.2
|
$378.17B 22.39B USD | $15 0.89 USD | $3,355 198.66 USD | $3,355 198.66 USD | $378.17B 22.39B USD | 22.27 | $150.64 8.92 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.37B — | $450 — | $14 — | $14 — | $22.37B — | 16.09 | $0.87 — | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $267 7.51 USD |
-3.96
|
$794.11B 22.34B USD | $8.71M 245.21K USD | $267 7.51 USD | $277 7.79 USD | $794.11B 22.34B USD | 22.62 | $11.8 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.01 17.5 USD |
-0.22
|
$20.42B 22.33B USD | $120 131.18 USD | $16.01 17.5 USD | $16.01 17.5 USD | $20.42B 22.33B USD | 8.79 | $1.82 1.99 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325 19.24 USD |
+0.96
|
$376.94B 22.32B USD | $1.24K 73.19 USD | $325 19.24 USD | $325 19.24 USD | $376.94B 22.32B USD | 0 | -$21.87 -1.2 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.27 | $1.37 1.5 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.39B 22.29B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.39B 22.29B USD | 35.91 | $0.98 1.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.DE | $67.82 74.14 USD |
-0.18
|
$20.38B 22.28B USD | $11 12.02 USD | $67.82 74.14 USD | $67.82 74.14 USD | $20.38B 22.28B USD | 23.38 | $2.9 3.17 USD | |
| ArcelorMittal S.A. ARRD.F | $26.5 28.97 USD |
+0.61
|
$20.37B 22.27B USD | $30 32.79 USD | $26.5 28.97 USD | $26.5 28.97 USD | $20.37B 22.27B USD | 19.34 | $1.37 1.5 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.75B 22.24B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.75B 22.24B USD | 21.93 | $21.75 4.41 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.45 | $9.24 1.87 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.21
|
$29.97B 22.24B USD | $7.6K 5.64K USD | $24.25 17.99 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| Hewlett Packard Enterprise Company HPE.VI | $15.46 16.9 USD |
-1.05
|
$20.29B 22.18B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $20.29B 22.18B USD | 17.17 | $0.9 0.98 USD | |
| Halliburton Company HAL.MX | $424.65 25.14 USD |
-3.49
|
$374.47B 22.17B USD | $5 0.3 USD | $424.65 25.14 USD | $424.65 25.14 USD | $374.47B 22.17B USD | 9.33 | $45.48 2.69 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.21B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.21B 22.16B USD | 15.87 | $144.77 8.57 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| MTU Aero Engines AG MTX1.SG | $179 195.67 USD |
+2.87
|
$20.26B 22.14B USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $20.26B 22.14B USD | 31.07 | $5.76 6.3 USD | |
| Zoom Communications Inc. 5ZM.F | $67.14 73.39 USD |
-0.78
|
$20.26B 22.14B USD | $1 1.09 USD | $67.14 73.39 USD | $67.14 73.39 USD | $20.26B 22.14B USD | 23.15 | $2.9 3.17 USD | |
| Antofagasta plc FG1.F | $20.45 22.35 USD |
-1.3
|
$20.25B 22.14B USD | $2K 2.19K USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.25B 22.14B USD | 28.01 | $0.73 0.8 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $76.66 — |
-0.04
|
$22.13B — | $3.6K — | $76.36 — | $76.68 — | $22.13B — | 4.37 | $17.52 — | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.65B 22.12B USD | 13.24 | $192.53 11.4 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.57 14.83 USD |
+1.41
|
$20.24B 22.12B USD | $152 166.16 USD | $13.57 14.83 USD | $13.57 14.83 USD | $20.24B 22.12B USD | 12.00 | $1.13 1.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.38 16.81 USD |
-0.4
|
$20.24B 22.12B USD | $420 459.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $20.24B 22.12B USD | 16.89 | $0.91 0.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,695 32.61 USD |
+0.68
|
$1.83T 22.12B USD | $4.7K 56.86 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.83T 22.12B USD | 48.63 | $55.41 0.67 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.22B 22.1B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.22B 22.1B USD | 23.72 | $1.29 1.41 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Great Wall Motor Company GWLLF | $1.75 — |
+9.37
|
$22.04B — | $300 — | $1.58 — | $1.75 — | $22.04B — | 8.33 | $0.21 — | |
| Zoom Communications Inc. ZOOM.VI | $67.13 73.38 USD |
-1.26
|
$20.16B 22.04B USD | $0 0 USD | $67.35 73.62 USD | $67.35 73.62 USD | $20.16B 22.04B USD | 23.30 | $2.88 3.15 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.90 | $13.14 2.66 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.99B — | $3K — | $1.65 — | $1.65 — | $21.99B — | 41.25 | $0.04 — | |
| ArcelorMittal S.A. MT.VI | $26.41 28.87 USD |
-2.11
|
$20.11B 21.98B USD | $0 0 USD | $26.41 28.87 USD | $26.61 29.09 USD | $20.11B 21.98B USD | 19.41 | $1.36 1.49 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $99.73 — |
-2.65
|
$21.97B — | $34 — | $99.59 — | $102.5 — | $21.97B — | 12.98 | $7.68 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$508.87B 21.96B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $508.87B 21.96B USD | 8.96 | $45.1 1.95 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.26 | $59.92 3.55 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.38B 21.93B USD | 24.69 | $55.2 3.27 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $59 — |
-1.6
|
$21.92B — | $72 — | $58.99 — | $59.74 — | $21.92B — | 3.35 | $17.57 — | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $1.36M 1.02K USD | $58,600 44.23 USD | $59,600 44.99 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| WiseTech Global Limited 17W.F | $59 64.49 USD |
-2.7
|
$20.01B 21.88B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $20.01B 21.88B USD | 111.32 | $0.53 0.58 USD | |
| DraftKings Inc. D2KN34.SA | $36.23 7.34 USD |
+3.66
|
$107.88B 21.87B USD | $94 19.05 USD | $35.45 7.19 USD | $36.23 7.34 USD | $107.88B 21.87B USD | 0 | -$0.75 -0.1 USD | |
| Macquarie Group Limited MQGPD.AX | $102.13 67.6 USD |
+0.05
|
$33.04B 21.87B USD | $8.04K 5.32K USD | $102.02 67.52 USD | $102.49 67.83 USD | $33.04B 21.87B USD | 13.32 | $7.67 5.07 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.19 | $9.02 1.83 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.07B 21.85B USD | 21.78 | $48.88 2.89 USD | |
| MTU Aero Engines AG MTX.VI | $370.3 404.79 USD |
+1.45
|
$19.98B 21.84B USD | $0 0 USD | $371.1 405.66 USD | $371.1 405.66 USD | $19.98B 21.84B USD | 32.11 | $11.53 12.6 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
0
|
$19.98B 21.84B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.98B 21.84B USD | 20.85 | $1.64 1.79 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.83B — | $200 — | $23.55 — | $24.03 — | $21.83B — | 17.41 | $1.38 — | |
| MTR MTCPY | $10.35 — |
0
|
$21.81B — | $244 — | $10.35 — | $10.35 — | $21.81B — | 10.67 | $0.97 — | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.56B 21.8B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.56B 21.8B USD | 27.79 | $5.74 1.16 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Companhia Siderúrgica Nacional SID.BA | $13,900 16.43 USD |
-2.11
|
$18.43T 21.79B USD | $12.77K 15.09 USD | $13,875 16.4 USD | $14,250 16.84 USD | $18.43T 21.79B USD | 0 | -$418.3 -0.4 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.38 | $39.39 2.33 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-1.65
|
$19.91B 21.76B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $19.91B 21.76B USD | 112.26 | $0.53 0.58 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,792.6 21.69 USD |
-0.29
|
$1.8T 21.74B USD | $4.81K 58.23 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.8T 21.74B USD | 74.41 | $24.09 0.29 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| SMC Corporation 6273.T | $50,510 340.96 USD |
-3.85
|
$3.22T 21.73B USD | $201.3K 1.36K USD | $50,510 340.96 USD | $52,440 353.98 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.69 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+1.8
|
$19.87B 21.72B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $19.87B 21.72B USD | 9.91 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+1.79
|
$19.86B 21.71B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.86B 21.71B USD | 10.05 | $0.34 0.37 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Teledyne Technologies Incorporated TYZ.F | $421.9 461.19 USD |
-0.5
|
$19.86B 21.7B USD | $10 10.93 USD | $421.9 461.19 USD | $421.9 461.19 USD | $19.86B 21.7B USD | 27.72 | $15.22 16.64 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
0
|
$19.85B 21.7B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.85B 21.7B USD | 12.71 | $1.03 1.13 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.84B 21.69B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 27.27 | $1.98 2.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
0
|
$366.21B 21.68B USD | $265 15.69 USD | $0 0 USD | $0 0 USD | $366.21B 21.68B USD | 15.08 | $188.62 11.17 USD | |
| Global Payments Inc. GPN.MX | $1,500 88.82 USD |
0
|
$365.82B 21.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.82B 21.66B USD | 12.75 | $117.6 6.96 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.75 138.55 USD |
-0.55
|
$19.81B 21.66B USD | $57 62.31 USD | $126.75 138.55 USD | $126.75 138.55 USD | $19.81B 21.66B USD | 15.86 | $7.99 8.73 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$21.61B — | $59 — | $18.31 — | $18.31 — | $21.61B — | 5.56 | $3.29 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $92.65 — |
+1.41
|
$21.61B — | $36 — | $91.27 — | $93 — | $21.61B — | 7.49 | $12.36 — | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+0.54
|
$19.76B 21.6B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.76B 21.6B USD | 9.02 | $2.06 2.25 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.F | $367.2 401.4 USD |
+0.33
|
$19.76B 21.6B USD | $134 146.48 USD | $367.2 401.4 USD | $374.3 409.16 USD | $19.76B 21.6B USD | 31.84 | $11.53 12.6 USD | |
| HP Inc. 7HP.F | $21 22.96 USD |
-0.14
|
$19.75B 21.59B USD | $26 28.42 USD | $21 22.96 USD | $21 22.96 USD | $19.75B 21.59B USD | 9.29 | $2.26 2.47 USD | |
| Nidec Corporation NIB.VI | $17.19 18.79 USD |
-0.26
|
$19.74B 21.58B USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.74B 21.58B USD | 19.75 | $0.87 0.95 USD | |
| Brambles BMBLF | $15 — |
-1.9
|
$21.57B — | $2.1K — | $15 — | $15 — | $21.57B — | 24.99 | $0.6 — | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.25T 21.57B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.25T 21.57B USD | 0.11 | $82.1K 97.04 USD | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.55B — | $371 — | $78.26 — | $78.26 — | $21.55B — | 37.68 | $2.03 — | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.7B 21.53B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.7B 21.53B USD | 19.45 | $0.22 0.24 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.69B 21.52B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.69B 21.52B USD | 100.66 | $0.03 0.03 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| Nidec Corporation NIB.F | $16.96 18.54 USD |
-0.91
|
$19.61B 21.44B USD | $100 109.31 USD | $16.96 18.54 USD | $16.96 18.54 USD | $19.61B 21.44B USD | 19.49 | $0.87 0.95 USD | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.43B — | $1.5K — | $8.48 — | $8.48 — | $21.43B — | 14.37 | $0.59 — | |
| HP Inc. HPQ.VI | $20.87 22.81 USD |
-1.04
|
$19.6B 21.43B USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $19.6B 21.43B USD | 9.27 | $2.25 2.46 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.64B 21.41B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.64B 21.41B USD | 14.81 | $5.45 1.1 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$21.41B — | $100 — | $4.95 — | $4.95 — | $21.41B — | 4.09 | $1.21 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.06
|
$19.52B 21.34B USD | $444 485.35 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.70 | $0.6 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||