Page de résultat 329 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.71 6.24 USD |
-0.07
|
€7.00B 7.65B USD | €578.00 631.83 USD | €5.71 6.24 USD | €5.71 6.24 USD | €7.00B 7.65B USD | 38.07 | €0.15 0.16 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,254.10 15.17 USD |
-2.37
|
₹631.95B 7.65B USD | ₹7.75K 93.77 USD | ₹1,245.00 15.06 USD | ₹1,298.55 15.71 USD | ₹631.95B 7.65B USD | 20.95 | ₹59.86 0.72 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Jindal Stainless Limited JSL.BO | ₹766.20 9.27 USD |
+1.32
|
₹631.12B 7.64B USD | ₹20.38K 246.5 USD | ₹753.00 9.11 USD | ₹769.75 9.31 USD | ₹631.12B 7.64B USD | 22.81 | ₹33.58 0.41 USD | ||
| TAL Education Group T1AL34.SA | R$6.19 1.25 USD |
+0.32
|
R$37.66B 7.63B USD | R$362.00 73.37 USD | R$6.04 1.22 USD | R$6.30 1.28 USD | R$37.66B 7.63B USD | 41.26 | R$0.15 0.03 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.12 2.32 USD |
+7.07
|
€6.98B 7.63B USD | €300.00 327.94 USD | €1.96 2.14 USD | €2.12 2.32 USD | €6.98B 7.63B USD | 5.29 | €0.40 0.44 USD | ||
| Match Group, Inc. MTC2.VI | €29.21 31.93 USD |
-1.03
|
€6.98B 7.63B USD | €0.00 0 USD | €29.21 31.93 USD | €29.81 32.59 USD | €6.98B 7.63B USD | 15.87 | €1.84 2.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.36 13.51 USD |
-0.72
|
€6.98B 7.63B USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €6.98B 7.63B USD | 10.38 | €1.19 1.3 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+2.38
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| MonotaRO MONOF | $15.31 — |
+17.44
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
-1.79
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Moog Inc. MOG-B | $240.00 — |
+0.12
|
$7.60B — | $41.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-11.72
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.22 | $1.93 — | ||
| Brenntag SE BNR.VI | €48.13 52.61 USD |
-2.69
|
€6.95B 7.6B USD | €0.00 0 USD | €48.13 52.61 USD | €48.87 53.42 USD | €6.95B 7.6B USD | 16.59 | €2.90 3.17 USD | ||
| Lincoln National Corporation LCO.F | €36.46 39.86 USD |
+0.41
|
€6.95B 7.6B USD | €60.00 65.59 USD | €36.46 39.86 USD | €36.46 39.86 USD | €6.95B 7.6B USD | 3.67 | €9.91 10.83 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.40 6.51 USD |
-2.59
|
₹627.72B 7.59B USD | ₹7.93K 95.98 USD | ₹535.50 6.48 USD | ₹553.05 6.69 USD | ₹627.72B 7.59B USD | 58.33 | ₹9.23 0.11 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| Genpact Limited 35G.F | €39.34 43 USD |
-0.86
|
€6.94B 7.59B USD | €5.00 5.47 USD | €39.34 43 USD | €39.34 43 USD | €6.94B 7.59B USD | 14.78 | €2.66 2.91 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$225.00 13.32 USD |
-5.47
|
MX$128.18B 7.59B USD | MX$5.01K 296.65 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$128.18B 7.59B USD | 0 | -MX$62.00 -3.6 USD | ||
| MGM China Holdings Limited MCHVY | $21.66 — |
-8.03
|
$7.59B — | $1.00 — | $21.66 — | $21.66 — | $7.59B — | 12.44 | $1.74 — | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
-1.47
|
€6.94B 7.59B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.94B 7.59B USD | 6.70 | €4.00 4.37 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.42 33.25 USD |
-0.52
|
€6.94B 7.58B USD | €51.00 55.75 USD | €30.42 33.25 USD | €30.42 33.25 USD | €6.94B 7.58B USD | 45.40 | €0.67 0.73 USD | ||
| Auckland International Airport Limited BZTA.F | €4.04 4.42 USD |
0
|
€6.94B 7.58B USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.04 4.42 USD | €6.94B 7.58B USD | 31.07 | €0.13 0.14 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.80 17.27 USD |
+1.28
|
€6.94B 7.58B USD | €65.00 71.05 USD | €15.80 17.27 USD | €16.00 17.49 USD | €6.94B 7.58B USD | 10.12 | €1.56 1.71 USD | ||
| Want Want China Holdings Limited WWNTY | $31.51 — |
+1.65
|
$7.58B — | $164.00 — | $31.51 — | $31.51 — | $7.58B — | 12.55 | $2.51 — | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
-1.54
|
€6.93B 7.58B USD | €430.00 470.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.25 16.51 USD |
-1.02
|
CA$10.21B 7.58B USD | CA$935.00 693.83 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$10.21B 7.58B USD | 14.56 | CA$1.53 1.13 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+1.49
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-3.23
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Lithia Motors, Inc. LMO.F | €280.00 306.08 USD |
+0.72
|
€6.92B 7.57B USD | €25.00 27.33 USD | €280.00 306.08 USD | €280.00 306.08 USD | €6.92B 7.57B USD | 9.42 | €29.72 32.49 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| ICG plc I2X2.F | €23.80 26.02 USD |
+1.71
|
€6.92B 7.56B USD | €848.00 926.98 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.92B 7.56B USD | 10.21 | €2.33 2.55 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.48 3.95 USD |
+0.72
|
R$37.31B 7.56B USD | R$111.00 22.5 USD | R$19.38 3.93 USD | R$19.48 3.95 USD | R$37.31B 7.56B USD | 52.64 | R$0.37 0.07 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
-1.16
|
€6.91B 7.56B USD | €30.00 32.79 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Babcock International Group PLC BW3.F | €13.60 14.87 USD |
+4.86
|
€6.91B 7.56B USD | €1.90K 2.08K USD | €13.15 14.37 USD | €13.60 14.87 USD | €6.91B 7.56B USD | 21.25 | €0.64 0.7 USD | ||
| Yokogawa Electric Corporation YOKEY | $59.35 — |
-8.44
|
$7.56B — | $100.00 — | $59.35 — | $59.35 — | $7.56B — | 20.82 | $2.85 — | ||
| Immutep Limited YP1A.SG | €2.28 2.49 USD |
+67.65
|
€6.90B 7.54B USD | €17.50K 19.12K USD | €1.37 1.5 USD | €2.28 2.49 USD | €6.90B 7.54B USD | 0 | -€0.40 -0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.24 23.22 USD |
+0.19
|
€6.89B 7.54B USD | €0.00 0 USD | €21.24 23.22 USD | €21.24 23.22 USD | €6.89B 7.54B USD | 9.23 | €2.30 2.51 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| HealthEquity, Inc. 2HE.F | €80.00 87.45 USD |
-1.84
|
€6.89B 7.53B USD | €130.00 142.11 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.89B 7.53B USD | 42.78 | €1.87 2.04 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.75 17.62 USD |
-1.04
|
CA$10.14B 7.53B USD | CA$3.13K 2.32K USD | CA$23.75 17.62 USD | CA$23.98 17.79 USD | CA$10.14B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.52B — | $100.00 — | $18.90 — | $18.90 — | $7.52B — | 17.49 | $1.08 — | ||
| TFI International Inc. 9TF.F | €83.00 90.73 USD |
+1.22
|
€6.88B 7.52B USD | €11.00 12.02 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.88B 7.52B USD | 24.85 | €3.34 3.65 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.80 46.79 USD |
-2.73
|
€6.88B 7.52B USD | €250.00 273.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.88B 7.52B USD | 7.72 | €5.54 6.06 USD | ||
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.52B — | $740.00 — | $2.43 — | $2.43 — | $7.52B — | 22.16 | $0.12 — | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-0.98
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220.00 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+0.8
|
€6.87B 7.51B USD | €20.00 21.86 USD | €124.00 135.55 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Armstrong World Industries, Inc. 91A.F | €157.00 171.62 USD |
-0.63
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €157.00 171.62 USD | €157.00 171.62 USD | €6.87B 7.51B USD | 26.21 | €5.99 6.55 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
-6.42
|
$7.51B — | $3.00 — | $165.32 — | $165.32 — | $7.51B — | 11.53 | $14.33 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+0.97
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.20 | $0.84 — | ||
| PT Bumi Resources Tbk PBMRY | $4.04 — |
+64.9
|
$7.50B — | $205.00 — | $4.04 — | $4.04 — | $7.50B — | 0 | -$0.01 — | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.26 4.31 USD |
0
|
R$36.99B 7.5B USD | R$112.00 22.7 USD | R$21.26 4.31 USD | R$21.54 4.37 USD | R$36.99B 7.5B USD | 5.76 | R$3.69 0.75 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+3.12
|
€6.86B 7.5B USD | €1.30K 1.42K USD | €3.30 3.61 USD | €3.38 3.69 USD | €6.86B 7.5B USD | 25.38 | €0.13 0.14 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.1
|
€6.85B 7.49B USD | €33.00 36.07 USD | €104.30 114.01 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.51 | €5.35 5.85 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.66 | MX$18.78 1.11 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.65 8.36 USD |
-0.65
|
€6.85B 7.49B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.85B 7.49B USD | 9.80 | €0.78 0.85 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.10 23.07 USD |
+0.09
|
€6.85B 7.49B USD | €141.00 154.13 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.85B 7.49B USD | 9.17 | €2.30 2.51 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
-1.75
|
€6.85B 7.48B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.85B 7.48B USD | 0 | -€5.41 -5.9 USD | ||
| ASX ASXFF | $38.50 — |
+7.84
|
$7.48B — | $2.22K — | $38.50 — | $38.50 — | $7.48B — | 22.51 | $1.71 — | ||
| SalMar ASA SALRF | $55.30 — |
+2.41
|
$7.48B — | $360.00 — | $55.30 — | $55.30 — | $7.48B — | 64.30 | $0.86 — | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Comstock Resources, Inc. CX91.F | €23.25 25.42 USD |
-1.48
|
€6.81B 7.45B USD | €1.39K 1.52K USD | €23.25 25.42 USD | €23.25 25.42 USD | €6.81B 7.45B USD | 116.25 | €0.20 0.22 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
-0.19
|
$7.44B — | $2.08K — | $2.59 — | $2.60 — | $7.44B — | 6.04 | $0.43 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 30,560.00 36.12 USD |
+1.6
|
ARS 6.29T 7.44B USD | ARS 8.97K 10.61 USD | ARS 29,620.00 35.01 USD | ARS 30,960.00 36.6 USD | ARS 6.29T 7.44B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.70 4.6 USD |
-1.9
|
R$36.69B 7.44B USD | R$10.00 2.03 USD | R$22.70 4.6 USD | R$23.10 4.68 USD | R$36.69B 7.44B USD | 16.56 | R$1.37 0.28 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| SK Telecom Co., Ltd. KMBA.F | €17.50 19.13 USD |
+3.55
|
€6.80B 7.43B USD | €1.70K 1.86K USD | €17.40 19.02 USD | €17.80 19.46 USD | €6.80B 7.43B USD | 11.66 | €1.50 1.64 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,717.95 20.78 USD |
-0.28
|
₹614.34B 7.43B USD | ₹97.82K 1.18K USD | ₹1,704.55 20.62 USD | ₹1,771.35 21.43 USD | ₹614.34B 7.43B USD | 56.98 | ₹30.15 0.36 USD | ||
| APA Group APAJF | $5.45 — |
-10.21
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.71 42.32 USD |
-1.1
|
€6.79B 7.43B USD | €200.00 218.63 USD | €38.71 42.32 USD | €39.00 42.63 USD | €6.79B 7.43B USD | 0 | -€2.12 -2.3 USD | ||
| ZOZO, Inc. SRTTY | $8.37 — |
-2.82
|
$7.42B — | $100.00 — | $8.37 — | $8.37 — | $7.42B — | 25.36 | $0.33 — | ||
| YASKAWA Electric Corporation YEC.F | €26.17 28.61 USD |
+0.27
|
€6.79B 7.42B USD | €1.00 1.09 USD | €26.17 28.61 USD | €26.17 28.61 USD | €6.79B 7.42B USD | 21.45 | €1.22 1.33 USD | ||
| DCC DCCPF | $73.38 — |
+15.56
|
$7.41B — | $19.00 — | $73.50 — | $73.50 — | $7.41B — | 42.41 | $1.73 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
+0.08
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| AGCO Corporation AGJ.F | €90.40 98.82 USD |
+0.04
|
€6.77B 7.4B USD | €100.00 109.31 USD | €89.66 98.01 USD | €91.54 100.07 USD | €6.77B 7.4B USD | 20.92 | €4.32 4.72 USD | ||
| China Railway Signal & Communication CRYCY | $4.32 — |
-7.3
|
$7.40B — | $156.00 — | $4.32 — | $4.32 — | $7.40B — | 9.59 | $0.45 — | ||
| Trend Micro Incorporated TMICF | $56.07 — |
+17.33
|
$7.39B — | $10.00 — | $56.07 — | $56.07 — | $7.39B — | 37.13 | $1.51 — | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-1.69
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| F&C Investment Trust FLIVF | $13.10 — |
+4.59
|
$7.39B — | $800.00 — | $13.10 — | $13.10 — | $7.39B — | 6.19 | $2.12 — | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,725.00 347.52 USD |
-0.76
|
₹610.39B 7.38B USD | ₹12.31K 148.98 USD | ₹28,410.00 343.71 USD | ₹28,880.00 349.4 USD | ₹610.39B 7.38B USD | 40.50 | ₹709.15 8.58 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.55 85.87 USD |
-1.94
|
€6.75B 7.38B USD | €5.00 5.47 USD | €78.55 85.87 USD | €78.55 85.87 USD | €6.75B 7.38B USD | 51.33 | €1.53 1.67 USD | ||
| Elastic N.V. 3E1.MU | €64.08 70.05 USD |
+0.56
|
€6.75B 7.38B USD | €0.00 0 USD | €64.08 70.05 USD | €64.08 70.05 USD | €6.75B 7.38B USD | 0 | -€0.87 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.96 18.52 USD |
-0.12
|
CA$9.95B 7.38B USD | CA$5.80K 4.3K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.95B 7.38B USD | 16.36 | CA$1.53 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||