Page de résultat 329 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.40 42.02 USD |
-1.09
|
€4.74B 5.47B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.74B 5.47B USD | 17.66 | €2.06 2.38 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€41.24 47.6 USD |
-4.09
|
€4.74B 5.47B USD | €1.32K 1.53K USD | €43.00 49.64 USD | €43.21 49.88 USD | €4.74B 5.47B USD | 0 | -€1.03 -1.1 USD | ||
Covivio
F5D0.F
DE
|
€10.70 12.35 USD |
+0.94
|
€4.74B 5.47B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.74B 5.47B USD | 7.32 | €1.46 1.69 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€60.18 69.47 USD |
-4.39
|
€4.74B 5.47B USD | €13.00 15.01 USD | €62.94 72.65 USD | €62.94 72.65 USD | €4.74B 5.47B USD | 0 | -€0.24 -0.2 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-3.28
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
PJT Partners Inc.
1PJ.F
DE
|
€119.00 137.37 USD |
-1.65
|
€4.73B 5.46B USD | €1.00 1.15 USD | €116.00 133.9 USD | €119.00 137.37 USD | €4.73B 5.46B USD | 19.13 | €6.22 7.18 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Balfour Beatty
BAFBF
US
|
$11.66 — |
0
|
$5.46B — | $100.00 — | $12.50 — | $12.50 — | $5.46B — | 16.65 | $0.70 — | ||
Balchem Corporation
BL9B.F
DE
|
€148.30 171.19 USD |
+1.58
|
€4.73B 5.46B USD | €110.00 126.98 USD | €148.30 171.19 USD | €151.30 174.65 USD | €4.73B 5.46B USD | 32.88 | €4.51 5.21 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.54 12.16 USD |
+19.48
|
€4.73B 5.46B USD | €548.00 632.58 USD | €10.25 11.83 USD | €10.60 12.23 USD | €4.73B 5.46B USD | 6.93 | €1.52 1.75 USD | ||
Glanbia plc
GL9.F
DE
|
€19.55 22.57 USD |
+1.09
|
€4.73B 5.45B USD | €20.00 23.09 USD | €19.34 22.32 USD | €19.34 22.32 USD | €4.73B 5.45B USD | 22.73 | €0.86 0.99 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.00 49.64 USD |
+2.38
|
€4.72B 5.45B USD | €29.00 33.48 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.72B 5.45B USD | 7.51 | €5.72 6.6 USD | ||
Persimmon Plc
OHP0.F
DE
|
€29.40 33.94 USD |
+1.38
|
€4.72B 5.45B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.72B 5.45B USD | 13.86 | €2.12 2.45 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Delek
DELKY
US
|
$29.95 — |
+6.66
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 63.72 | $0.47 — | ||
Weatherford International plc
0WE.F
DE
|
€65.82 75.98 USD |
-3.46
|
€4.71B 5.43B USD | €850.00 981.18 USD | €65.82 75.98 USD | €66.52 76.79 USD | €4.71B 5.43B USD | 15.52 | €4.24 4.89 USD | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Soitec SA
SOH1.F
DE
|
€131.25 151.51 USD |
-4.51
|
€4.70B 5.42B USD | €135.00 155.84 USD | €130.10 150.18 USD | €133.35 153.93 USD | €4.70B 5.42B USD | 0 | -€5.24 -6.04 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Alibaba Health Information
ALBBY
US
|
$6.69 — |
-7.15
|
$5.41B — | $1.00K — | $7.28 — | $7.28 — | $5.41B — | 21.58 | $0.31 — | ||
Materion Corporation
BEM.F
DE
|
€224.80 259.49 USD |
-6.1
|
€4.68B 5.41B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.68B 5.41B USD | 69.81 | €3.22 3.72 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 7.87 | €0.16 0.18 USD | ||
RLI Corp.
RL1.F
DE
|
€50.90 58.76 USD |
+0.89
|
€4.67B 5.39B USD | €35.00 40.4 USD | €50.45 58.24 USD | €50.45 58.24 USD | €4.67B 5.39B USD | 12.20 | €4.17 4.81 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
0
|
€4.67B 5.39B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.10 19.74 USD | €4.67B 5.39B USD | 34.89 | €0.49 0.57 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.27K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€151.00 174.3 USD |
0
|
€4.66B 5.38B USD | €5.00 5.77 USD | €149.00 172 USD | €153.00 176.61 USD | €4.66B 5.38B USD | 33.85 | €4.46 5.15 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.66B 5.38B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.66B 5.38B USD | 33.67 | €0.98 1.13 USD | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Portland General Electric Company
49P.F
DE
|
€39.60 45.71 USD |
+1.54
|
€4.66B 5.38B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.60 45.71 USD | €4.66B 5.38B USD | 20.30 | €1.95 2.25 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Novanta Inc.
1GSN.F
DE
|
€123.00 141.98 USD |
-5.38
|
€4.65B 5.37B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.65B 5.37B USD | 89.13 | €1.38 1.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
-0.62
|
€4.65B 5.37B USD | €118.00 136.21 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.65B 5.37B USD | 22.14 | €0.16 0.18 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,640 65.61 USD |
+5.56
|
¥870B 5.36B USD | ¥131K 805.3 USD | ¥10,140 62.52 USD | ¥10,640 65.61 USD | ¥870B 5.36B USD | 39.56 | ¥269 1.66 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€46.00 53.1 USD |
0
|
€4.64B 5.36B USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.64B 5.36B USD | 14.74 | €3.12 3.6 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,500 60.01 USD |
+4.19
|
₩7T 5.36B USD | ₩119K 89.59 USD | ₩77,200 58.27 USD | ₩79,800 60.24 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.89 3.34 USD |
+2.19
|
€4.64B 5.35B USD | €974.00 1.12K USD | €2.76 3.19 USD | €2.89 3.34 USD | €4.64B 5.35B USD | 0 | -€1.63 -1.8 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.51
|
₹442.50B 5.35B USD | ₹384.92K 4.66K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.15 11.72 USD |
-3.33
|
€4.64B 5.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.35B USD | 13.01 | €0.78 0.9 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Gecina
GFC.VI
AT
|
€62.70 72.38 USD |
-1.18
|
€4.63B 5.35B USD | €0.00 0 USD | €62.70 72.38 USD | €63.15 72.9 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
Gecina
GI6A.F
DE
|
€62.60 72.26 USD |
-1.03
|
€4.63B 5.34B USD | €175.00 202.01 USD | €62.60 72.26 USD | €62.60 72.26 USD | €4.63B 5.34B USD | 27.45 | €2.28 2.63 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,278.95 15.47 USD |
-0.47
|
₹441.38B 5.34B USD | ₹11.37K 137.55 USD | ₹1,273.00 15.4 USD | ₹1,303.80 15.77 USD | ₹441.38B 5.34B USD | 404.73 | ₹3.16 0.04 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.84 2.12 USD |
-1.34
|
€4.63B 5.34B USD | €205.00 236.64 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.63B 5.34B USD | 16.68 | €0.11 0.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.90 14.89 USD |
+7.5
|
€4.62B 5.33B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.90 14.89 USD | €4.62B 5.33B USD | 184.28 | €0.07 0.08 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 711.00 891.76 USD |
+1.43
|
CHF 4.25B 5.33B USD | CHF 2.44K 3.05K USD | CHF 695.00 871.69 USD | CHF 711.00 891.76 USD | CHF 4.25B 5.33B USD | 18.28 | CHF 38.89 48.78 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,400 23.7 USD |
+4.15
|
₩7T 5.33B USD | ₩1M 897.6 USD | ₩29,800 22.49 USD | ₩31,500 23.78 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Box, Inc.
3BX.F
DE
|
€33.66 38.85 USD |
+1.23
|
€4.62B 5.33B USD | €200.00 230.87 USD | €33.25 38.38 USD | €33.25 38.38 USD | €4.62B 5.33B USD | 51.78 | €0.65 0.75 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Burberry Group plc
BB2.F
DE
|
€12.88 14.87 USD |
+4.97
|
€4.61B 5.33B USD | €296.00 341.68 USD | €12.67 14.62 USD | €12.99 14.99 USD | €4.61B 5.33B USD | 184.00 | €0.07 0.08 USD | ||
|
Ayala
AYALY
US
|
$8.44 — |
0
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.34 | $1.58 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹316.25 3.83 USD |
-0.99
|
₹439.42B 5.32B USD | ₹39.01K 471.96 USD | ₹315.60 3.82 USD | ₹320.85 3.88 USD | ₹439.42B 5.32B USD | 17.84 | ₹17.72 0.21 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.60B 5.32B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.60B 5.32B USD | 10.00 | €2.44 2.82 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$152.80 9.05 USD |
-0.13
|
MX$89.70B 5.31B USD | MX$529.00 31.32 USD | MX$151.00 8.94 USD | MX$153.00 9.06 USD | MX$89.70B 5.31B USD | 66.14 | MX$2.31 0.14 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-1.28
|
€4.60B 5.31B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.60B 5.31B USD | 35.48 | €2.17 2.5 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,579.05 55.4 USD |
-1.56
|
₹437.76B 5.3B USD | ₹23.04K 278.79 USD | ₹4,540.45 54.93 USD | ₹4,754.00 57.52 USD | ₹437.76B 5.3B USD | 50.74 | ₹90.23 1.09 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.30 0.34 USD |
-4.25
|
€4.59B 5.29B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.59B 5.29B USD | 29.51 | €0.01 0.01 USD | ||
Xometry, Inc.
0N5.F
DE
|
€83.00 95.81 USD |
-9.86
|
€4.59B 5.29B USD | €88.00 101.58 USD | €83.00 95.81 USD | €83.44 96.32 USD | €4.59B 5.29B USD | 0 | -€0.51 -0.5 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.9
|
€4.58B 5.29B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.10 18.58 USD | €4.58B 5.29B USD | 18.29 | €0.88 1.02 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,812 48.17 USD |
+1.81
|
¥858B 5.29B USD | ¥183K 1.13K USD | ¥7,673 47.31 USD | ¥7,872 48.54 USD | ¥858B 5.29B USD | 7.72 | ¥1K 6.23 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€39.93 46.09 USD |
-4.68
|
€4.58B 5.29B USD | €1.00 1.15 USD | €39.93 46.09 USD | €40.14 46.33 USD | €4.58B 5.29B USD | 39.53 | €1.01 1.17 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.35 35.03 USD |
+2.36
|
€4.58B 5.29B USD | €201.00 232.02 USD | €29.75 34.34 USD | €30.35 35.03 USD | €4.58B 5.29B USD | 49.75 | €0.61 0.7 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.00 72.72 USD |
+1.61
|
€4.58B 5.28B USD | €15.00 17.32 USD | €61.50 70.99 USD | €63.50 73.3 USD | €4.58B 5.28B USD | 3.18 | €19.80 22.86 USD | ||
|
First Resources
FSRCY
US
|
$341.18 — |
-0.36
|
$5.28B — | $2.00 — | $340.00 — | $340.00 — | $5.28B — | 12.03 | $28.36 — | ||
Azimut
AZIHF
US
|
$38.03 — |
-1.07
|
$5.28B — | $175.00 — | $46.00 — | $46.00 — | $5.28B — | 8.86 | $4.29 — | ||
CNX Resources Corporation
CGD.F
DE
|
€30.92 35.69 USD |
-1.75
|
€4.57B 5.28B USD | €50.00 57.72 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.57B 5.28B USD | 5.72 | €5.40 6.23 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.94 2.24 USD |
-12.61
|
€4.57B 5.28B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.57B 5.28B USD | 17.63 | €0.11 0.13 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.35 28.1 USD |
+6.71
|
€4.57B 5.27B USD | €747.00 862.29 USD | €23.95 27.65 USD | €24.35 28.1 USD | €4.57B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.30 23.43 USD |
+1.5
|
€4.56B 5.26B USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €4.56B 5.26B USD | 0 | -€0.28 -0.3 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.00 30.01 USD |
-2.99
|
€4.56B 5.26B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.56B 5.26B USD | 16.66 | €1.56 1.8 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.28 — |
+0.92
|
$5.26B — | $2.08K — | $3.26 — | $3.30 — | $5.26B — | 0 | -$1.89 — | ||
Soitec
SLOIF
US
|
$146.80 — |
-3.74
|
$5.25B — | $200.00 — | $141.88 — | $152.40 — | $5.25B — | 0 | -$6.73 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.54B 5.24B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.54B 5.24B USD | 19.60 | €0.51 0.59 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.38 24.68 USD |
-4.55
|
€4.54B 5.24B USD | €0.00 0 USD | €21.38 24.68 USD | €22.46 25.93 USD | €4.54B 5.24B USD | 19.98 | €1.07 1.24 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 24.14 | $4.49 — | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Soitec
SLOIY
US
|
$73.14 — |
-9.41
|
$5.24B — | $330.00 — | $69.89 — | $73.14 — | $5.24B — | 0 | -$3.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
