결과 페이지 329 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Spirits Limited UNITDSPR.BO | $1,474.85 17.84 USD |
-0.71
|
$1.05T 12.67B USD | $16.23K 196.4 USD | $1,468 17.76 USD | $1,491.4 18.04 USD | $1.05T 12.67B USD | 66.19 | $22.28 0.27 USD | |
| Korea Electric Power Corporation KOP.F | $8.85 9.67 USD |
+3.51
|
$11.58B 12.66B USD | $20 21.86 USD | $8.6 9.4 USD | $8.85 9.67 USD | $11.58B 12.66B USD | 3.41 | $2.59 2.83 USD | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.64B — | $30K — | $5.41 — | $5.41 — | $12.64B — | 0 | -$0.63 — | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Santander Bank Polska S.A. BZI.F | $112.45 122.92 USD |
+3.31
|
$11.56B 12.64B USD | $10 10.93 USD | $109.1 119.26 USD | $112.45 122.92 USD | $11.56B 12.64B USD | 9.13 | $12.31 13.46 USD | |
| MTN Group Limited LL6A.F | $6.2 6.78 USD |
0
|
$11.55B 12.63B USD | $299 326.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Align Technology, Inc. ALGN.VI | $156.55 171.13 USD |
+0.61
|
$11.52B 12.6B USD | $0 0 USD | $156.55 171.13 USD | $157.25 171.9 USD | $11.52B 12.6B USD | 32.88 | $4.76 5.2 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.28 21.08 USD |
+0.21
|
$11.52B 12.6B USD | $20 21.86 USD | $19.28 21.08 USD | $19.28 21.08 USD | $11.52B 12.6B USD | 20.95 | $0.92 1.01 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.59B — | $22 — | $34.5 — | $34.5 — | $12.59B — | 4.22 | $8.17 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+5.17
|
$11.51B 12.58B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.51B 12.58B USD | 14.87 | $0.41 0.45 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.58B — | $150 — | $16.45 — | $16.45 — | $12.58B — | 9.90 | $1.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.06 3.34 USD |
-3.16
|
$11.5B 12.57B USD | $35 38.26 USD | $2.76 3.02 USD | $3.06 3.34 USD | $11.5B 12.57B USD | 5.88 | $0.52 0.57 USD | |
| Bank of Ireland Group plc BIRG.F | $11.76 12.86 USD |
-0.8
|
$11.49B 12.56B USD | $2.08K 2.28K USD | $11.76 12.86 USD | $11.93 13.04 USD | $11.49B 12.56B USD | 8.28 | $1.42 1.55 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.33 | $326.96 19.36 USD | |
| Masco Corporation MSQ.F | $53.64 58.64 USD |
+0.52
|
$11.47B 12.54B USD | $40 43.73 USD | $53.64 58.64 USD | $53.64 58.64 USD | $11.47B 12.54B USD | 16.92 | $3.17 3.47 USD | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.52B — | $123 — | $7 — | $7 — | $12.52B — | 13.20 | $0.53 — | |
| Eurofins Scientific SE ERFSF | $70.3 — |
-1.82
|
$12.52B — | $100 — | $70.3 — | $70.3 — | $12.52B — | 29.17 | $2.41 — | |
| United Therapeutics Corporation UTH.F | $250.7 274.05 USD |
+1.58
|
$11.45B 12.51B USD | $80 87.45 USD | $246.9 269.9 USD | $250.7 274.05 USD | $11.45B 12.51B USD | 11.53 | $21.74 23.76 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.45 USD |
+0.53
|
$11.44B 12.51B USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $11.44B 12.51B USD | 0 | -$0.02 -0.02 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38 41.54 USD |
+3.26
|
$11.44B 12.51B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $11.44B 12.51B USD | 5.80 | $6.55 7.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.75 4.74 USD |
+0.2
|
$1.03T 12.5B USD | $80.89K 978.61 USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Harmony Gold Mining Company Limited HMY.BA | $16,975 20.07 USD |
-4.77
|
$10.56T 12.48B USD | $19.17K 22.66 USD | $16,900 19.98 USD | $17,375 20.54 USD | $10.56T 12.48B USD | 15.28 | $1.11K 1.31 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| KRAFTON, Inc. 259960.KS | $367,500 277.4 USD |
-0.81
|
$16.52T 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.4B 12.46B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.4B 12.46B USD | 0 | -$1.03 -1.1 USD | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.46B — | $100 — | $44.95 — | $44.95 — | $12.46B — | 30.16 | $1.49 — | |
| BXP, Inc. 0HOX.L | $72.66 — |
+0.11
|
$12.45B — | $2 — | $72.45 — | $72.66 — | $12.45B — | 20.81 | $3.49 — | |
| Antero Resources Corporation 7A6.F | $36.15 39.52 USD |
+0.54
|
$11.39B 12.45B USD | $500 546.57 USD | $36.15 39.52 USD | $36.15 39.52 USD | $11.39B 12.45B USD | 53.95 | $0.67 0.73 USD | |
| JDE Peet's N.V. JDE.F | $23.16 25.32 USD |
+0.09
|
$11.39B 12.45B USD | $66 72.15 USD | $22.92 25.05 USD | $23.16 25.32 USD | $11.39B 12.45B USD | 20.49 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $23.22 25.38 USD |
+0.09
|
$11.39B 12.45B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $11.39B 12.45B USD | 20.54 | $1.13 1.24 USD | |
| ASR Nederland N.V. A16.F | $54.22 59.27 USD |
+0.26
|
$11.39B 12.45B USD | $300 327.94 USD | $54.22 59.27 USD | $54.22 59.27 USD | $11.39B 12.45B USD | 12.35 | $4.39 4.8 USD | |
| Hyatt Hotels Corporation 1HTA.F | $115.5 126.26 USD |
+2.26
|
$11.38B 12.44B USD | $50 54.66 USD | $115.4 126.15 USD | $115.5 126.26 USD | $11.38B 12.44B USD | 16.88 | $6.84 7.48 USD | |
| UDR, Inc. 0LHS.L | $40.99 — |
-0.94
|
$12.43B — | $3 — | $40.85 — | $40.99 — | $12.43B — | 81.49 | $0.5 — | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
0
|
$11.36B 12.42B USD | $100 109.31 USD | $40.9 44.71 USD | $41 44.82 USD | $11.36B 12.42B USD | 20.65 | $1.98 2.16 USD | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
0
|
$11.36B 12.42B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.36B 12.42B USD | 6.59 | $4.91 5.37 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $45.36 — | $45.36 — | $12.42B — | 122.59 | $0.37 — | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$209.73B 12.42B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $209.73B 12.42B USD | 30.48 | $21.32 1.26 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
-7.14
|
$11.35B 12.41B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.35B 12.41B USD | 5.50 | $0.52 0.57 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.09
|
$11.35B 12.41B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.35B 12.41B USD | 6.50 | $0.33 0.36 USD | |
| Falabella S.A. FALABELLA.SN | $4,871.8 4.95 USD |
+0.04
|
$12.22T 12.41B USD | $12.64M 12.83K USD | $4,805 4.88 USD | $4,920 4.99 USD | $12.22T 12.41B USD | 19.80 | $245.94 0.25 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 29.67 | $47.01 2.78 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.4B — | $6.63K — | $8.56 — | $8.56 — | $12.4B — | 0 | -$0.15 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
0
|
$11.33B 12.39B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.33B 12.39B USD | 16.47 | $10.26 11.22 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$12.38B — | $44 — | $9.75 — | $9.75 — | $12.38B — | 33.62 | $0.29 — | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
-0.1
|
$11.32B 12.37B USD | $0 0 USD | $59.98 65.57 USD | $60.14 65.74 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.18 17.2 USD |
-0.73
|
$16.68B 12.37B USD | $300 222.62 USD | $23.03 17.09 USD | $23.18 17.2 USD | $16.68B 12.37B USD | 2.01 | $11.48 8.52 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
-1.8
|
$11.31B 12.37B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.31B 12.37B USD | 10.28 | $1.06 1.16 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$61.02B 12.37B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $61.02B 12.37B USD | 16.10 | $5.33 1.08 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $356 389.16 USD | $59.94 65.52 USD | $60.08 65.68 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.8 168.12 USD |
-0.68
|
$11.31B 12.36B USD | $31 33.89 USD | $153.8 168.12 USD | $155.7 170.2 USD | $11.31B 12.36B USD | 30.27 | $5.08 5.55 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,550.15 91.79 USD |
0
|
$208.58B 12.35B USD | $4 0.24 USD | $1,550.15 91.79 USD | $1,550.15 91.79 USD | $208.58B 12.35B USD | 2.58 | $598.77 35.45 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.28B 12.33B USD | 10.68 | $2.19 2.39 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65 13.17 USD |
+1.85
|
$60.76B 12.31B USD | $190 38.51 USD | $65 13.17 USD | $65 13.17 USD | $60.76B 12.31B USD | 0 | -$37.24 -7.5 USD | |
| BWX Technologies, Inc. 4BW.F | $122.65 134.07 USD |
+1.95
|
$11.26B 12.31B USD | $288 314.82 USD | $119.9 131.07 USD | $122.65 134.07 USD | $11.26B 12.31B USD | 45.09 | $2.72 2.97 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
-0.51
|
$11.25B 12.3B USD | $0 0 USD | $117.45 128.39 USD | $117.95 128.94 USD | $11.25B 12.3B USD | 10.77 | $10.94 11.96 USD | |
| ageas SA/NV AGESY | $64.14 — |
-1.32
|
$12.29B — | $3.68K — | $64.14 — | $64.9 — | $12.29B — | 9.11 | $7.04 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
-1.7
|
$60.64B 12.29B USD | $23 4.66 USD | $288 58.37 USD | $291.9 59.16 USD | $60.64B 12.29B USD | 18.50 | $15.77 3.2 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
-1.79
|
$436.7B 12.29B USD | $23.46M 660.12K USD | $107.5 3.02 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,460 279.87 USD |
-0.12
|
$1.82T 12.27B USD | $69.4K 468.47 USD | $41,460 279.87 USD | $42,020 283.65 USD | $1.82T 12.27B USD | 15.53 | $2.67K 18.02 USD | |
| Skyworks Solutions, Inc. 0L77.L | $71.33 — |
-0.57
|
$12.27B — | $113 — | $71.15 — | $72.22 — | $12.27B — | 8.65 | $8.24 — | |
| Roku, Inc. R35.F | $70.3 76.85 USD |
+7.59
|
$11.23B 12.27B USD | $475 519.24 USD | $70.28 76.83 USD | $72.5 79.25 USD | $11.23B 12.27B USD | 0 | -$0.63 -0.6 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
+0.83
|
$11.22B 12.27B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $11.22B 12.27B USD | 33.33 | $1.83 2 USD | |
| JDE Peet's N.V. JDE.DE | $23.16 25.32 USD |
-1.78
|
$11.22B 12.27B USD | $636 695.23 USD | $23.16 25.32 USD | $23.3 25.47 USD | $11.22B 12.27B USD | 20.49 | $1.13 1.24 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation 0HQ3.L | $25.9 — |
+0.29
|
$12.24B — | $12.81K — | $25.56 — | $26.1 — | $12.24B — | 14.88 | $1.74 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $124.42 — |
-0.56
|
$12.24B — | $28 — | $123.34 — | $125 — | $12.24B — | 170.43 | $0.73 — | |
| BXP, Inc. BO9.F | $62.46 68.28 USD |
+0.45
|
$11.19B 12.24B USD | $20 21.86 USD | $62.46 68.28 USD | $62.46 68.28 USD | $11.19B 12.24B USD | 0 | -$0.02 -0.02 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$206.53B 12.23B USD | $1 0.06 USD | $668 39.55 USD | $668 39.55 USD | $206.53B 12.23B USD | 60.61 | $11.02 0.65 USD | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.23B — | $25 — | $182 — | $182 — | $12.23B — | 49.59 | $3.67 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.4 14.65 USD |
-0.74
|
$11.18B 12.23B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.18B 12.23B USD | 19.70 | $0.68 0.74 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 59.14 | $2.35 2.57 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.82 54.46 USD |
-3.64
|
$11.16B 12.2B USD | $596 651.51 USD | $49.82 54.46 USD | $51.76 56.58 USD | $11.16B 12.2B USD | 84.44 | $0.59 0.64 USD | |
| Pool Corporation POOL.MX | $5,480 324.48 USD |
+0.2
|
$206.02B 12.2B USD | $7 0.41 USD | $5,480 324.48 USD | $5,480 324.48 USD | $206.02B 12.2B USD | 27.95 | $196.04 11.61 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,005.2 84.75 USD |
-1.45
|
$1.01T 12.2B USD | $3.66K 44.26 USD | $7,000 84.69 USD | $7,137.45 86.35 USD | $1.01T 12.2B USD | 69.89 | $100.23 1.21 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.31T 12.19B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.31T 12.19B USD | 6.87 | $933.14 1.1 USD | |
| Cochlear Limited OC50.F | $80.5 88 USD |
+5.92
|
$11.15B 12.19B USD | $40 43.73 USD | $80.5 88 USD | $80.5 88 USD | $11.15B 12.19B USD | 50.62 | $1.59 1.74 USD | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+4.7
|
$11.14B 12.18B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $11.14B 12.18B USD | 19.50 | $0.04 0.04 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||