결과 페이지 329 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 11.55 | R$12.06 2.44 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
+0.88
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.19 | MX$34.34 2.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.97 | MX$41.88 2.48 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
+2.13
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| GameStop Corp. GME.MX | MX$394.00 23.33 USD |
-2.23
|
MX$176.87B 10.47B USD | MX$1.72K 101.55 USD | MX$392.00 23.21 USD | MX$399.00 23.63 USD | MX$176.87B 10.47B USD | 24.56 | MX$16.04 0.95 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| Acciona, S.A. ANA.VI | €175.60 191.95 USD |
-1.46
|
€9.57B 10.46B USD | €0.00 0 USD | €175.60 191.95 USD | €177.10 193.59 USD | €9.57B 10.46B USD | 11.66 | €15.05 16.45 USD | ||
| American Airlines Group Inc. AAL.MX | MX$267.65 15.85 USD |
-2.85
|
MX$176.67B 10.46B USD | MX$584.00 34.58 USD | MX$267.64 15.85 USD | MX$277.29 16.42 USD | MX$176.67B 10.46B USD | 16.89 | MX$15.84 0.94 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 28.07 | €2.60 2.84 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-3.49
|
€9.56B 10.45B USD | €957.00 1.05K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.56B 10.45B USD | 13.83 | €0.06 0.07 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.56 60.73 USD |
+2.93
|
€9.55B 10.44B USD | €0.00 0 USD | €53.82 58.83 USD | €55.56 60.73 USD | €9.55B 10.44B USD | 163.41 | €0.34 0.37 USD | ||
| Financière de Tubize SA FTD.F | €214.50 234.48 USD |
-0.46
|
€9.55B 10.44B USD | €100.00 109.31 USD | €214.50 234.48 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 102.63 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €214.50 234.48 USD |
-0.69
|
€9.55B 10.44B USD | €0.00 0 USD | €214.00 233.93 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 103.62 | €2.07 2.26 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
-3.36
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-0.95
|
€9.54B 10.43B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
-0.53
|
€9.54B 10.42B USD | €12.00 13.12 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.42B USD | 13.38 | €14.12 15.44 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,107.62 65.58 USD |
+3.5
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$175.99B 10.42B USD | 43.60 | MX$25.40 1.5 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.42 | MX$76.14 4.51 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$35.67 7.23 USD |
+2.44
|
R$51.37B 10.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.37B 10.41B USD | 0 | -R$0.80 -0.1 USD | ||
| Dillard's, Inc. DL7A.F | €610.00 666.81 USD |
-0.81
|
€9.52B 10.41B USD | €12.00 13.12 USD | €610.00 666.81 USD | €610.00 666.81 USD | €9.52B 10.41B USD | 19.29 | €31.61 34.55 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.09 — |
+1.09
|
$10.40B — | $322.00 — | $37.00 — | $37.14 — | $10.40B — | 12.48 | $2.97 — | ||
| Capcom CCOEF | $24.85 — |
-2.36
|
$10.39B — | $10.00 — | $24.85 — | $24.85 — | $10.39B — | 26.72 | $0.93 — | ||
| UiPath Inc. PATH.MX | MX$328.14 19.43 USD |
-2.92
|
MX$175.47B 10.39B USD | MX$502.00 29.72 USD | MX$323.00 19.13 USD | MX$338.00 20.01 USD | MX$175.47B 10.39B USD | 42.95 | MX$7.64 0.45 USD | ||
| Bloom Energy Corporation 1ZB.SG | €83.90 91.71 USD |
-4.17
|
€9.50B 10.39B USD | €88.00 96.2 USD | €83.52 91.3 USD | €85.37 93.32 USD | €9.50B 10.39B USD | 0 | -€3.92 -4.2 USD | ||
| Penske Automotive Group, Inc. UA9.F | €144.00 157.41 USD |
-0.69
|
€9.50B 10.38B USD | €116.00 126.8 USD | €142.00 155.23 USD | €146.00 159.6 USD | €9.50B 10.38B USD | 11.79 | €12.21 13.35 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.87 | $4.63 — | ||
| Baxter International Inc. B1AX34.SA | R$49.80 10.09 USD |
0
|
R$51.20B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.20B 10.38B USD | 0 | -R$1.90 -0.3 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
+4.4
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,230.00 232.65 USD |
+1.32
|
₹857.13B 10.37B USD | ₹117.73K 1.42K USD | ₹18,755.00 226.9 USD | ₹19,300.00 233.5 USD | ₹857.13B 10.37B USD | 116.45 | ₹165.13 2 USD | ||
| BAWAG Group AG 0B2.DE | €123.30 134.78 USD |
+1.48
|
€9.48B 10.37B USD | €32.00 34.98 USD | €123.30 134.78 USD | €123.90 135.44 USD | €9.48B 10.37B USD | 12.28 | €10.04 10.98 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
-0.87
|
€9.48B 10.37B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.48B 10.37B USD | 5.70 | €0.02 0.02 USD | ||
| ABIVAX Société Anonyme AAVXF | $133.00 — |
+20.91
|
$10.36B — | $350.00 — | $133.00 — | $133.40 — | $10.36B — | 0 | -$4.23 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,219.60 232.53 USD |
+1.29
|
₹856.66B 10.36B USD | ₹2.55K 30.81 USD | ₹18,770.00 227.09 USD | ₹19,274.00 233.18 USD | ₹856.66B 10.36B USD | 116.42 | ₹165.08 2 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.34B — | $900.00 — | $31.64 — | $31.64 — | $10.34B — | 30.13 | $1.07 — | ||
| MKS Inc. MKT.F | €140.80 153.91 USD |
-0.49
|
€9.46B 10.34B USD | €198.00 216.44 USD | €140.80 153.91 USD | €140.80 153.91 USD | €9.46B 10.34B USD | 39.77 | €3.54 3.87 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.22 60.36 USD |
+2.68
|
€9.46B 10.34B USD | €53.00 57.94 USD | €55.22 60.36 USD | €55.22 60.36 USD | €9.46B 10.34B USD | 167.33 | €0.33 0.36 USD | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
+0.57
|
€9.45B 10.33B USD | €41.00 44.82 USD | €87.00 95.1 USD | €88.50 96.74 USD | €9.45B 10.33B USD | 41.74 | €2.12 2.32 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| Buzzi S.p.A. BZU.VI | €52.20 57.06 USD |
+2.25
|
€9.45B 10.33B USD | €0.00 0 USD | €51.00 55.75 USD | €52.20 57.06 USD | €9.45B 10.33B USD | 10.21 | €5.11 5.59 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Bio-Techne Corporation T1CH34.SA | R$10.88 2.21 USD |
-2.16
|
R$50.86B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.86B 10.31B USD | 120.88 | R$0.09 0.02 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.78 | €8.20 8.96 USD | ||
| BAWAG Group AG 0B2.SG | €121.40 132.71 USD |
+0.17
|
€9.42B 10.3B USD | €0.00 0 USD | €121.40 132.71 USD | €121.70 133.03 USD | €9.42B 10.3B USD | 12.09 | €10.04 10.98 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.80B 10.3B USD | 6.26 | R$22.72 4.6 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩181,800 137.23 USD |
-0.44
|
₩14T 10.29B USD | ₩73K 55.09 USD | ₩179,600 135.57 USD | ₩182,900 138.06 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.77 9.59 USD |
-1.02
|
€9.41B 10.29B USD | €1.80K 1.97K USD | €8.76 9.57 USD | €8.95 9.78 USD | €9.41B 10.29B USD | 15.12 | €0.58 0.63 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 58.89 | R$3.86 0.78 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
+3.95
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.73 — | ||
| Bank of the Philippine Islands BPHLY | $38.40 — |
+5.49
|
$10.28B — | $40.00 — | $41.10 — | $41.10 — | $10.28B — | 9.34 | $4.11 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 420.00K 106.75K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| The New York Times Company NYT.F | €57.52 62.88 USD |
+2.9
|
€9.40B 10.27B USD | €479.00 523.61 USD | €57.52 62.88 USD | €57.52 62.88 USD | €9.40B 10.27B USD | 32.68 | €1.76 1.92 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Buzzi S.p.A. UCM.F | €51.85 56.68 USD |
+2.47
|
€9.39B 10.26B USD | €40.00 43.73 USD | €50.45 55.15 USD | €51.85 56.68 USD | €9.39B 10.26B USD | 10.39 | €4.99 5.45 USD | ||
| FactSet Research Systems Inc. FA1.F | €244.70 267.49 USD |
-0.41
|
€9.38B 10.25B USD | €4.00 4.37 USD | €244.70 267.49 USD | €244.70 267.49 USD | €9.38B 10.25B USD | 18.30 | €13.37 14.62 USD | ||
| Symrise AG SY1.VI | €66.72 72.93 USD |
-0.92
|
€9.37B 10.24B USD | €0.00 0 USD | €65.24 71.32 USD | €67.54 73.83 USD | €9.37B 10.24B USD | 18.53 | €3.60 3.94 USD | ||
| Koç Holding A.S. KHOLY | $20.20 — |
-0.2
|
$10.24B — | $87.00 — | $19.79 — | $19.79 — | $10.24B — | 69.65 | $0.29 — | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.36B 10.23B USD | 4.50 | €0.06 0.07 USD | ||
| Italgas S.p.A. I10.F | €9.21 10.07 USD |
+0.33
|
€9.35B 10.22B USD | €550.00 601.22 USD | €9.21 10.07 USD | €9.21 10.07 USD | €9.35B 10.22B USD | 13.74 | €0.67 0.73 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.56 15.92 USD |
+7.45
|
€9.35B 10.22B USD | €2.19K 2.4K USD | €13.57 14.83 USD | €14.56 15.92 USD | €9.35B 10.22B USD | 23.86 | €0.61 0.67 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.35 154.51 USD |
+0.18
|
€9.35B 10.22B USD | €97.00 106.03 USD | €141.35 154.51 USD | €141.35 154.51 USD | €9.35B 10.22B USD | 25.10 | €5.63 6.15 USD | ||
| Renault SA RNL.PA | €345.00 377.13 USD |
-0.01
|
€9.35B 10.22B USD | €284.00 310.45 USD | €342.45 374.34 USD | €345.02 377.15 USD | €9.35B 10.22B USD | 0 | -€30.97 -33.8 USD | ||
| Molson Coors Beverage Company NY70.F | €45.00 49.19 USD |
0
|
€9.34B 10.21B USD | €11.00 12.02 USD | €39.20 42.85 USD | €45.00 49.19 USD | €9.34B 10.21B USD | 0 | -€9.01 -9.8 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,800 131.95 USD |
+0.23
|
₩14T 10.21B USD | ₩46K 34.72 USD | ₩174,300 131.57 USD | ₩176,600 133.3 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
0
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.85 8.58 USD |
-0.63
|
€9.33B 10.2B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.33B 10.2B USD | 30.19 | €0.26 0.28 USD | ||
| Crown Holdings, Inc. CWN.F | €80.88 88.41 USD |
+0.4
|
€9.33B 10.2B USD | €168.00 183.65 USD | €80.88 88.41 USD | €80.88 88.41 USD | €9.33B 10.2B USD | 11.67 | €6.93 7.58 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.00 56.84 USD |
-0.95
|
€9.33B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.19B USD | 40.62 | €1.28 1.4 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
-0.74
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
+2
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 20.12 | $13.80 — | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Klépierre SA KPR.F | €32.50 35.53 USD |
-1.52
|
€9.31B 10.17B USD | €25.00 27.33 USD | €32.50 35.53 USD | €32.56 35.59 USD | €9.31B 10.17B USD | 7.90 | €4.11 4.49 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
+1.72
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Northern Star Resources Limited NS7.SG | €14.95 16.35 USD |
-1.12
|
€9.30B 10.16B USD | €0.00 0 USD | €14.95 16.35 USD | €14.95 16.35 USD | €9.30B 10.16B USD | 64.18 | €0.23 0.25 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.75 -0.7 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
+0.51
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Italgas S.p.A. IG.VI | €9.16 10.01 USD |
-0.44
|
€9.29B 10.15B USD | €0.00 0 USD | €9.16 10.01 USD | €9.19 10.05 USD | €9.29B 10.15B USD | 13.66 | €0.67 0.73 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.29B 10.15B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.29B 10.15B USD | 9.69 | €11.86 12.96 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
0
|
R$50.09B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.09B 10.15B USD | 20.41 | R$1.46 0.3 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$10.15B — | $100.00 — | $2.20 — | $2.20 — | $10.15B — | 0 | -$0.06 — | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
-0.88
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.35 | €1.37 1.5 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
+0.6
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
+4.17
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 14.52 | R$7.56 1.53 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ARC Resources Ltd. 8RC.F | €16.09 17.59 USD |
-1.03
|
€9.26B 10.13B USD | €540.00 590.29 USD | €16.08 17.58 USD | €16.19 17.7 USD | €9.26B 10.13B USD | 11.02 | €1.46 1.6 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 148.00 14.45 USD |
+0.34
|
SEK 103.72B 10.12B USD | SEK 1.54K 150.42 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.72B 10.12B USD | 23.75 | SEK 6.23 0.61 USD | ||
| Gildan Activewear Inc. VGA.F | €49.20 53.78 USD |
+0.41
|
€9.26B 10.12B USD | €15.00 16.4 USD | €49.20 53.78 USD | €49.20 53.78 USD | €9.26B 10.12B USD | 18.35 | €2.68 2.93 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||