Pagina di risultati 329 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,372.75 16.61 USD |
-1.11
|
₹888.76B 10.75B USD | ₹9.28K 112.28 USD | ₹1,361.75 16.47 USD | ₹1,395.40 16.88 USD | ₹888.76B 10.75B USD | 67.72 | ₹20.27 0.25 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.19 | MX$27.72 1.64 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $10.02 — |
+5.47
|
$10.75B — | $125.00 — | $10.02 — | $10.02 — | $10.75B — | 14.73 | $0.68 — | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €200.00 218.63 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $33.76 — |
-4.61
|
$10.74B — | $110.00 — | $35.20 — | $35.65 — | $10.74B — | 14.06 | $2.40 — | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.20 10.06 USD |
+0.55
|
€9.82B 10.73B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.82B 10.73B USD | 27.05 | €0.34 0.37 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
+1.01
|
€9.80B 10.71B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.80B 10.71B USD | 11.11 | €0.09 0.1 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.70B — | $100.00 — | $8.47 — | $8.47 — | $10.70B — | 72.04 | $0.12 — | ||
| Hasbro, Inc. HAS.VI | €69.74 76.24 USD |
-1.41
|
€9.79B 10.7B USD | €0.00 0 USD | €69.72 76.21 USD | €69.74 76.24 USD | €9.79B 10.7B USD | 0 | -€3.42 -3.7 USD | ||
| Rexel S.A. E7V.F | €32.45 35.47 USD |
+0.09
|
€9.79B 10.7B USD | €625.00 683.21 USD | €32.45 35.47 USD | €32.45 35.47 USD | €9.79B 10.7B USD | 38.63 | €0.84 0.92 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.12 9.97 USD |
+0.26
|
€9.78B 10.69B USD | €250.00 273.28 USD | €9.04 9.88 USD | €9.20 10.05 USD | €9.78B 10.69B USD | 15.72 | €0.58 0.63 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,406.85 17.02 USD |
-2.07
|
₹882.01B 10.67B USD | ₹22.20K 268.52 USD | ₹1,400.45 16.94 USD | ₹1,436.70 17.38 USD | ₹882.01B 10.67B USD | 60.45 | ₹23.27 0.28 USD | ||
| Suzano S.A. SPXB.SG | €7.80 8.53 USD |
-0.64
|
€9.76B 10.67B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.76B 10.67B USD | 8.96 | €0.87 0.95 USD | ||
| Alcoa Corporation ALCA.VI | €37.69 41.19 USD |
-1.04
|
€9.76B 10.67B USD | €0.00 0 USD | €37.69 41.19 USD | €37.83 41.35 USD | €9.76B 10.67B USD | 9.66 | €3.90 4.26 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,913.70 23.15 USD |
+1.02
|
₹881.65B 10.67B USD | ₹51.70K 625.53 USD | ₹1,894.70 22.92 USD | ₹1,929.40 23.34 USD | ₹881.65B 10.67B USD | 190.60 | ₹10.04 0.12 USD | ||
| Hasbro, Inc. HAS.F | €69.49 75.96 USD |
-0.84
|
€9.75B 10.66B USD | €2.00 2.19 USD | €69.49 75.96 USD | €69.49 75.96 USD | €9.75B 10.66B USD | 0 | -€3.43 -3.7 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.53 | $3.70 — | ||
| Bio-Techne Corporation T1CH34.SA | R$11.24 2.28 USD |
-0.27
|
R$52.54B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.54B 10.65B USD | 124.88 | R$0.09 0.02 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| APA Corporation A1PA34.SA | R$147.14 29.82 USD |
+2.94
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.62 | R$22.20 4.5 USD | ||
| Alcoa Corporation 185.F | €37.60 41.1 USD |
-0.69
|
€9.74B 10.64B USD | €400.00 437.25 USD | €37.45 40.94 USD | €37.60 41.1 USD | €9.74B 10.64B USD | 9.61 | €3.91 4.27 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.73B 10.64B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.73B 10.64B USD | 5.84 | €0.02 0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
0
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.85 0.92 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €135.50 148.12 USD |
0
|
€9.72B 10.63B USD | €36.00 39.35 USD | €135.50 148.12 USD | €135.50 148.12 USD | €9.72B 10.63B USD | 30.58 | €4.43 4.84 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.25 10.11 USD |
-2.63
|
€9.72B 10.63B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.72B 10.63B USD | 27.20 | €0.34 0.37 USD | ||
| EPAM Systems, Inc. E3M.F | €173.60 189.77 USD |
-0.29
|
€9.72B 10.62B USD | €29.00 31.7 USD | €173.60 189.77 USD | €173.60 189.77 USD | €9.72B 10.62B USD | 30.88 | €5.62 6.14 USD | ||
| Skanska AB (publ) SKSBF | $25.70 — |
0
|
$10.62B — | $842.00 — | $27.95 — | $27.95 — | $10.62B — | 16.26 | $1.58 — | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Ibiden Co.,Ltd. IBI.F | €69.50 75.97 USD |
-0.71
|
€9.70B 10.61B USD | €30.00 32.79 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.70B 10.61B USD | 53.05 | €1.31 1.43 USD | ||
| Antero Resources Corporation 7A6.F | €30.94 33.82 USD |
+0.36
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.94 33.82 USD | €30.94 33.82 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| Align Technology, Inc. ALGN.VI | €135.15 147.74 USD |
-0.26
|
€9.70B 10.6B USD | €0.00 0 USD | €134.95 147.52 USD | €135.20 147.79 USD | €9.70B 10.6B USD | 30.57 | €4.42 4.83 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.44 84.65 USD |
+3.89
|
€9.69B 10.6B USD | €66.00 72.15 USD | €77.44 84.65 USD | €77.44 84.65 USD | €9.69B 10.6B USD | 13.73 | €5.64 6.17 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
-1.05
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| Encompass Health Corporation HSOA.F | €96.00 104.94 USD |
-0.52
|
€9.69B 10.6B USD | €77.00 84.17 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.69B 10.6B USD | 21.05 | €4.56 4.98 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-0.61
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+1.98
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
+8.2
|
$10.58B — | $100.00 — | $2.25 — | $2.25 — | $10.58B — | 16.50 | $0.12 — | ||
| Endeavour Mining plc 6E2.F | €40.18 43.92 USD |
-0.3
|
€9.67B 10.57B USD | €378.00 413.21 USD | €40.18 43.92 USD | €40.18 43.92 USD | €9.67B 10.57B USD | 23.63 | €1.70 1.86 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.70 10.28 USD |
+2.97
|
R$52.13B 10.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.13B 10.56B USD | 0 | -R$1.86 -0.3 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+0.93
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| American Airlines Group Inc. AAL.MX | MX$270.00 15.99 USD |
+3.35
|
MX$178.22B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.22B 10.55B USD | 17.00 | MX$15.88 0.94 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.36 | MX$54.31 3.22 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.26 | $1.62 — | ||
| Crown Holdings, Inc. CWN.F | €83.60 91.39 USD |
-0.59
|
€9.64B 10.54B USD | €168.00 183.65 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.64B 10.54B USD | 12.08 | €6.92 7.56 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.24 68.04 USD |
-1.05
|
€9.64B 10.54B USD | €0.00 0 USD | €62.24 68.04 USD | €62.28 68.08 USD | €9.64B 10.54B USD | 25.09 | €2.48 2.71 USD | ||
| Bank of the Philippine Islands BPHLY | $39.35 — |
-5.75
|
$10.53B — | $40.00 — | $41.10 — | $41.10 — | $10.53B — | 9.50 | $4.14 — | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.14 67.93 USD |
+0.58
|
€9.62B 10.52B USD | €15.00 16.4 USD | €62.14 67.93 USD | €62.14 67.93 USD | €9.62B 10.52B USD | 24.95 | €2.49 2.72 USD | ||
| Acciona, S.A. ANA.VI | €176.50 192.94 USD |
+1.61
|
€9.62B 10.52B USD | €0.00 0 USD | €175.80 192.17 USD | €176.50 192.94 USD | €9.62B 10.52B USD | 11.55 | €15.27 16.69 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Align Technology, Inc. AFW.F | €133.20 145.61 USD |
-1.15
|
€9.61B 10.5B USD | €3.00 3.28 USD | €133.20 145.61 USD | €133.20 145.61 USD | €9.61B 10.5B USD | 30.06 | €4.43 4.84 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| ENN Energy Holdings Limited XGH0.F | €33.00 36.07 USD |
+1.23
|
€9.61B 10.5B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.61B 10.5B USD | 12.94 | €2.55 2.79 USD | ||
| Nitori NCLTF | $16.29 — |
0
|
$10.50B — | $5.00 — | $18.23 — | $18.23 — | $10.50B — | 18.10 | $0.90 — | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.31B 10.5B USD | 10.19 | MX$34.34 2.03 USD | ||
| Symrise AG SY1.VI | €68.38 74.75 USD |
-1.33
|
€9.60B 10.5B USD | €0.00 0 USD | €68.32 74.68 USD | €68.42 74.79 USD | €9.60B 10.5B USD | 18.83 | €3.63 3.97 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.52 15.87 USD |
-0.07
|
€9.60B 10.5B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €9.60B 10.5B USD | 4.14 | €3.50 3.83 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €53.50 58.48 USD |
0
|
€9.59B 10.49B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.59B 10.49B USD | 41.79 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.48B — | $1.00 — | $83.45 — | $83.45 — | $10.48B — | 71.16 | $1.18 — | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
-1.04
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Symrise AG SY1.F | €68.42 74.79 USD |
-1.21
|
€9.58B 10.47B USD | €35.00 38.26 USD | €68.42 74.79 USD | €69.98 76.5 USD | €9.58B 10.47B USD | 18.84 | €3.63 3.97 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
0
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-1.85
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
+1.16
|
€9.57B 10.46B USD | €502.00 548.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.57B 10.46B USD | 23.68 | €0.57 0.62 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.45B — | $900.00 — | $31.64 — | $31.64 — | $10.45B — | 30.13 | $1.07 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
+1.39
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Carrefour SA CARR.VI | €13.51 14.77 USD |
+0.33
|
€9.54B 10.43B USD | €0.00 0 USD | €13.50 14.75 USD | €13.51 14.77 USD | €9.54B 10.43B USD | 28.74 | €0.47 0.51 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
+0.82
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
-1.43
|
€9.53B 10.42B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Equinox Gold Corp. 1LRC.F | €12.14 13.27 USD |
+0.62
|
€9.53B 10.41B USD | €172.00 188.02 USD | €12.14 13.27 USD | €12.14 13.27 USD | €9.53B 10.41B USD | 134.88 | €0.09 0.1 USD | ||
| Carrefour SA CAR.F | €13.49 14.75 USD |
-0.07
|
€9.53B 10.41B USD | €1.25K 1.37K USD | €13.46 14.71 USD | €13.49 14.75 USD | €9.53B 10.41B USD | 28.70 | €0.47 0.51 USD | ||
| FactSet Research Systems Inc. FA1.F | €248.50 271.64 USD |
+4.24
|
€9.52B 10.41B USD | €2.00 2.19 USD | €248.50 271.64 USD | €248.50 271.64 USD | €9.52B 10.41B USD | 18.61 | €13.35 14.59 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+3.67
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Stantec Inc. S3A.F | €83.00 90.73 USD |
+1.84
|
€9.52B 10.4B USD | €3.00 3.28 USD | €80.50 88 USD | €83.00 90.73 USD | €9.52B 10.4B USD | 31.80 | €2.61 2.85 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$10.40B — | $10.00K — | $6.66 — | $6.66 — | $10.40B — | 26.28 | $0.25 — | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
0
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.49 | €3.03 3.31 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.82 | $4.65 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
+7.72
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Service Corporation International SVC.F | €64.86 70.9 USD |
-0.34
|
€9.49B 10.38B USD | €7.00 7.65 USD | €64.86 70.9 USD | €64.86 70.9 USD | €9.49B 10.38B USD | 20.33 | €3.19 3.49 USD | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.31
|
€9.49B 10.37B USD | €3.00K 3.28K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.49B 10.37B USD | 20.27 | €0.04 0.04 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €142.00 155.23 USD |
+1.43
|
€9.48B 10.37B USD | €5.00 5.47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €9.48B 10.37B USD | 23.58 | €6.02 6.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||