Pagina di risultati 329 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPP plc
0WPA.F
DE
|
€22.00 25.4 USD |
-2.65
|
€4.75B 5.48B USD | €180.00 207.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.75B 5.48B USD | 0 | -€1.32 -1.5 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹325.65 3.94 USD |
+1.07
|
₹452.48B 5.47B USD | ₹1.38M 16.66K USD | ₹320.80 3.88 USD | ₹328.30 3.97 USD | ₹452.48B 5.47B USD | 18.37 | ₹17.72 0.21 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€94.48 109.06 USD |
-0.8
|
€4.74B 5.47B USD | €2.00 2.31 USD | €94.48 109.06 USD | €94.48 109.06 USD | €4.74B 5.47B USD | 13.45 | €7.02 8.1 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
WPP plc
0WP.F
DE
|
€4.38 5.06 USD |
-1.57
|
€4.72B 5.45B USD | €25.00 28.86 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.72B 5.45B USD | 0 | -€0.25 -0.2 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.72B 5.44B USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.72B 5.44B USD | 34.43 | €0.97 1.12 USD | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€40.99 47.32 USD |
-8.2
|
€4.71B 5.43B USD | €5.00 5.77 USD | €40.99 47.32 USD | €40.99 47.32 USD | €4.71B 5.43B USD | 0 | -€1.05 -1.2 USD | ||
Glanbia
GLAPF
US
|
$22.48 — |
0
|
$5.43B — | $11.43K — | $21.00 — | $21.20 — | $5.43B — | 23.17 | $0.97 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.00 1.15 USD |
+1.42
|
€4.71B 5.43B USD | €3.50K 4.04K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.71B 5.43B USD | 7.69 | €0.13 0.15 USD | ||
Covivio
F5D.F
DE
|
€42.48 49.04 USD |
-1.07
|
€4.70B 5.43B USD | €30.00 34.63 USD | €42.48 49.04 USD | €42.48 49.04 USD | €4.70B 5.43B USD | 7.27 | €5.84 6.74 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,500 60.76 USD |
-2.78
|
₩7T 5.43B USD | ₩390K 294.32 USD | ₩78,400 59.18 USD | ₩81,400 61.44 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
0
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.93 47.25 USD |
+0.42
|
€4.69B 5.42B USD | €1.00 1.15 USD | €40.93 47.25 USD | €40.96 47.28 USD | €4.69B 5.42B USD | 42.19 | €0.97 1.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Persimmon Plc
OHP0.F
DE
|
€29.20 33.71 USD |
+2.1
|
€4.69B 5.41B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.69B 5.41B USD | 13.58 | €2.15 2.48 USD | ||
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.40 25.86 USD | €4.69B 5.41B USD | 26.26 | €0.83 0.96 USD | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.68B 5.4B USD | €125.00 144.29 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.68B 5.4B USD | 10.08 | €2.46 2.84 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,927 24.21 USD |
+1.37
|
¥876B 5.4B USD | ¥958K 5.91K USD | ¥3,909 24.1 USD | ¥3,989 24.6 USD | ¥876B 5.4B USD | 13.70 | ¥287 1.77 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,506.90 42.43 USD |
+0.37
|
₹445.66B 5.39B USD | ₹78.13K 945.24 USD | ₹3,465.70 41.93 USD | ₹3,534.90 42.77 USD | ₹445.66B 5.39B USD | 43.38 | ₹80.83 0.98 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.60 30.71 USD |
0
|
€4.66B 5.38B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.66B 5.38B USD | 17.05 | €1.56 1.8 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€46.20 53.33 USD |
+1.32
|
€4.66B 5.38B USD | €200.00 230.87 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.04 | €3.07 3.54 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.36 3.74 USD |
0
|
A$7.70B 5.38B USD | A$6.17K 4.31K USD | A$5.34 3.73 USD | A$5.42 3.79 USD | A$7.70B 5.38B USD | 26.80 | A$0.20 0.14 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€151.00 174.3 USD |
0
|
€4.66B 5.38B USD | €5.00 5.77 USD | €151.00 174.3 USD | €151.00 174.3 USD | €4.66B 5.38B USD | 34.08 | €4.43 5.11 USD | ||
Vallourec
VLOUF
US
|
$20.17 — |
-1.85
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Portland General Electric Company
49P.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.66B 5.38B USD | €50.00 57.72 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.66B 5.38B USD | 19.99 | €1.98 2.29 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.40 48.94 USD |
+1.44
|
€4.66B 5.38B USD | €29.00 33.48 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.66B 5.38B USD | 7.45 | €5.69 6.57 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.22 49.89 USD |
-0.78
|
€4.65B 5.37B USD | €65.00 75.03 USD | €43.22 49.89 USD | €43.22 49.89 USD | €4.65B 5.37B USD | 21.50 | €2.01 2.32 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩106,000 80.01 USD |
-3.02
|
₩7T 5.37B USD | ₩156K 117.52 USD | ₩101,500 76.62 USD | ₩107,500 81.14 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,645.00 56.2 USD |
-0.12
|
₹444.06B 5.37B USD | ₹15.16K 183.42 USD | ₹4,507.00 54.53 USD | ₹4,645.00 56.2 USD | ₹444.06B 5.37B USD | 51.47 | ₹90.23 1.09 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Sotera Health Company
SH5.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€4.65B 5.37B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.65B 5.37B USD | 33.95 | €0.48 0.55 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,920 1.95 USD |
+1.59
|
CLP 5T 5.37B USD | CLP 1M 1.32K USD | CLP 1,890 1.92 USD | CLP 1,920 1.95 USD | CLP 5T 5.37B USD | 33.62 | CLP 57 0.06 USD | ||
Covivio
F5D0.F
DE
|
€10.50 12.12 USD |
0
|
€4.65B 5.37B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.65B 5.37B USD | 7.19 | €1.46 1.69 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.00 19.62 USD |
-1.73
|
€4.64B 5.36B USD | €475.00 548.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.64B 5.36B USD | 34.69 | €0.49 0.57 USD | ||
|
Niterra
NGKSY
US
|
$9.17 — |
+8.59
|
$5.36B — | $20.00 — | $8.06 — | $8.06 — | $5.36B — | 8.99 | $1.02 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,200 76.39 USD |
-1.08
|
₩7T 5.36B USD | ₩130K 97.99 USD | ₩98,600 74.43 USD | ₩101,800 76.84 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.36B — | $2.50K — | $4.30 — | $4.35 — | $5.36B — | 17.00 | $0.23 — | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,485.00 42.16 USD |
-0.07
|
₹442.69B 5.36B USD | ₹2.39K 28.89 USD | ₹3,471.90 42 USD | ₹3,531.90 42.73 USD | ₹442.69B 5.36B USD | 42.88 | ₹81.27 0.98 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.10 40.52 USD |
-0.96
|
€4.64B 5.35B USD | €100.00 115.43 USD | €35.10 40.52 USD | €35.10 40.52 USD | €4.64B 5.35B USD | 16.24 | €2.16 2.49 USD | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.53 | $1.64 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.34 — |
+1.52
|
$5.35B — | $322.00 — | $3.30 — | $3.30 — | $5.35B — | 0 | -$1.88 — | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€130.00 150.06 USD |
+0.78
|
€4.63B 5.35B USD | €18.00 20.78 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.63B 5.35B USD | 37.03 | €3.51 4.05 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.66 5.38 USD |
-3.72
|
€4.63B 5.35B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €4.63B 5.35B USD | 116.50 | €0.04 0.05 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
+2.51
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.42 16.65 USD |
+1.16
|
€4.63B 5.35B USD | €32.00 36.94 USD | €14.42 16.65 USD | €14.42 16.65 USD | €4.63B 5.35B USD | 13.47 | €1.07 1.24 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.38 3.9 USD |
0
|
€4.63B 5.35B USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.63B 5.35B USD | 18.77 | €0.18 0.21 USD | ||
Gecina
GFC.VI
AT
|
€62.60 72.26 USD |
+2.88
|
€4.63B 5.34B USD | €0.00 0 USD | €61.75 71.28 USD | €62.60 72.26 USD | €4.63B 5.34B USD | 28.84 | €2.17 2.5 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.11 22.06 USD |
-0.42
|
€4.62B 5.34B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €4.62B 5.34B USD | 11.44 | €1.67 1.93 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
|
Ayala
AYALY
US
|
$8.44 — |
-1.4
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.27 | $1.60 — | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
+5.64
|
€4.61B 5.32B USD | €0.00 0 USD | €19.40 22.39 USD | €20.60 23.78 USD | €4.61B 5.32B USD | 0 | -€0.29 -0.3 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
+10.92
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 12.00 | €0.11 0.13 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$26.24B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.24B 5.32B USD | 12.14 | R$1.55 0.31 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€52.50 60.6 USD |
-2.78
|
€4.61B 5.32B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.61B 5.32B USD | 29.00 | €1.81 2.09 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.65 8.83 USD |
-3.46
|
€4.60B 5.32B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.60B 5.32B USD | 6.11 | €1.25 1.44 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€85.50 98.7 USD |
-1.72
|
€4.60B 5.31B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.60B 5.31B USD | 21.26 | €4.02 4.64 USD | ||
RLI Corp.
RL1.F
DE
|
€50.15 57.89 USD |
+1.81
|
€4.60B 5.31B USD | €35.00 40.4 USD | €50.15 57.89 USD | €50.15 57.89 USD | €4.60B 5.31B USD | 12.23 | €4.10 4.73 USD | ||
Ameris Bancorp
AXU.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.60B 5.31B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.60B 5.31B USD | 14.45 | €4.74 5.47 USD | ||
Balfour Beatty
BAFBF
US
|
$11.32 — |
0
|
$5.30B — | $100.00 — | $12.50 — | $12.50 — | $5.30B — | 16.17 | $0.70 — | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.07 4.69 USD |
+0.15
|
€4.59B 5.3B USD | €10.00 11.54 USD | €4.07 4.69 USD | €4.07 4.69 USD | €4.59B 5.3B USD | 15.63 | €0.26 0.3 USD | ||
|
Nexi
NEXXY
US
|
$4.51 — |
-0.66
|
$5.30B — | $200.00 — | $4.67 — | $4.67 — | $5.30B — | 0 | -$3.28 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 706.00 885.49 USD |
+0.57
|
CHF 4.22B 5.3B USD | CHF 677.00 849.12 USD | CHF 702.00 880.47 USD | CHF 710.00 890.51 USD | CHF 4.22B 5.3B USD | 18.12 | CHF 38.95 48.85 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.06 4.69 USD |
+5.18
|
€4.58B 5.29B USD | €153.00 176.61 USD | €4.06 4.69 USD | €4.06 4.69 USD | €4.58B 5.29B USD | 16.23 | €0.25 0.29 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€138.60 159.99 USD |
-1
|
€4.58B 5.29B USD | €20.00 23.09 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.58B 5.29B USD | 7.54 | €18.38 21.22 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.85 3.3 USD |
+0.67
|
€4.57B 5.28B USD | €10.00 11.54 USD | €2.85 3.3 USD | €2.85 3.3 USD | €4.57B 5.28B USD | 0 | -€1.63 -1.8 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.20 25.63 USD |
+2.78
|
€4.57B 5.28B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.57B 5.28B USD | 18.34 | €1.21 1.4 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.44 5.12 USD |
-2.21
|
€4.57B 5.27B USD | €1.16K 1.34K USD | €4.44 5.12 USD | €4.44 5.12 USD | €4.57B 5.27B USD | 0 | -€0.77 -0.8 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
0
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.10 3.51 USD |
-0.07
|
₹435.15B 5.26B USD | ₹304.60K 3.69K USD | ₹288.20 3.49 USD | ₹291.90 3.53 USD | ₹435.15B 5.26B USD | 10.33 | ₹28.06 0.34 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,480.00 102.59 USD |
-1.03
|
₹435.09B 5.26B USD | ₹3.82K 46.2 USD | ₹8,333.00 100.82 USD | ₹8,636.55 104.49 USD | ₹435.09B 5.26B USD | 56.52 | ₹150.03 1.82 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.57K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.00 31.43 USD |
+1.04
|
SEK 53.89B 5.26B USD | SEK 8.91K 869.92 USD | SEK 321.70 31.4 USD | SEK 323.00 31.53 USD | SEK 53.89B 5.26B USD | 10.38 | SEK 31.01 3.03 USD | ||
Reply S.p.A.
REJA.F
DE
|
€125.40 144.75 USD |
+0.72
|
€4.56B 5.26B USD | €13.00 15.01 USD | €125.20 144.52 USD | €125.40 144.75 USD | €4.56B 5.26B USD | 22.84 | €5.49 6.34 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,468.00 102.45 USD |
-1.09
|
₹434.48B 5.26B USD | ₹71.48K 864.74 USD | ₹8,330.50 100.79 USD | ₹8,600.00 104.05 USD | ₹434.48B 5.26B USD | 56.37 | ₹150.22 1.82 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.60 51.48 USD |
+1.83
|
€4.55B 5.25B USD | €133.00 153.53 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.55B 5.25B USD | 18.97 | €2.35 2.71 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
