Pagina di risultati 329 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.19B 22.07B USD | 23.90 | $1.28 1.4 USD | |
| Renesas Electronics Corporation NEN.F | $11.07 12.1 USD |
-1.16
|
$20.19B 22.07B USD | $35 38.26 USD | $11.07 12.1 USD | $11.07 12.1 USD | $20.19B 22.07B USD | 20.50 | $0.54 0.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$511.28B 22.06B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $511.28B 22.06B USD | 8.95 | $45.18 1.95 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-10.23
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-2.22
|
$20.13B 22B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.13B 22B USD | 35.91 | $0.98 1.07 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$108.52B 22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.52B 22B USD | 21.46 | $14.13 2.86 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
-1.5
|
$20.1B 21.97B USD | $210 229.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.1B 21.97B USD | 19.26 | $1.36 1.49 USD | |
| MTR MTCPY | $10.35 — |
0
|
$21.97B — | $244 — | $10.35 — | $10.35 — | $21.97B — | 10.67 | $0.97 — | |
| MTU Aero Engines AG MTUAF | $408.25 — |
+1.12
|
$21.96B — | $100 — | $408.25 — | $408.25 — | $21.96B — | 30.67 | $13.31 — | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.32 | $59.66 3.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,673.55 32.35 USD |
-0.06
|
$1.81T 21.94B USD | $3.42K 41.34 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.81T 21.94B USD | 48.27 | $55.38 0.67 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-2.73
|
$20.06B 21.92B USD | $120 131.18 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.06B 21.92B USD | 8.81 | $1.82 1.99 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
0
|
$20B 21.86B USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $20B 21.86B USD | 8.31 | $6.32 6.91 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
+2.94
|
$107.83B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| Macquarie Group Limited MQGPD.AX | $102.08 67.56 USD |
-0.41
|
$33.02B 21.86B USD | $7.54K 4.99K USD | $102.06 67.55 USD | $102.37 67.75 USD | $33.02B 21.86B USD | 13.31 | $7.67 5.07 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.82
|
$28.92T 21.83B USD | $1.64M 1.24K USD | $58,100 43.86 USD | $60,600 45.74 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+0.59
|
$19.96B 21.82B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.96B 21.82B USD | 20.98 | $1.63 1.78 USD | |
| Suzuki Motor Corporation SUK.F | $10.24 11.19 USD |
+1.14
|
$19.95B 21.81B USD | $751 820.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $19.95B 21.81B USD | 7.93 | $1.29 1.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.6 21.76 USD |
-0.05
|
$1.8T 21.81B USD | $3.35K 40.47 USD | $1,785.3 21.6 USD | $1,802.7 21.81 USD | $1.8T 21.81B USD | 74.59 | $24.11 0.29 USD | |
| Teledyne Technologies Incorporated TYZ.F | $424 463.49 USD |
+0.19
|
$19.94B 21.8B USD | $10 10.93 USD | $424 463.49 USD | $424 463.49 USD | $19.94B 21.8B USD | 27.98 | $15.15 16.56 USD | |
| Nidec Corporation NIB.VI | $17.23 18.83 USD |
-0.98
|
$19.93B 21.79B USD | $0 0 USD | $17.23 18.83 USD | $17.25 18.85 USD | $19.93B 21.79B USD | 19.57 | $0.88 0.96 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.45B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.45B 21.78B USD | 54.99 | $2.69 0.55 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.43 | $39.18 2.32 USD | |
| HP Inc. HPQ.VI | $21.2 23.17 USD |
-0.47
|
$19.91B 21.77B USD | $0 0 USD | $21.15 23.11 USD | $21.2 23.17 USD | $19.91B 21.77B USD | 9.42 | $2.25 2.46 USD | |
| Nidec Corporation NIB.F | $17.12 18.71 USD |
-1.24
|
$19.88B 21.73B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $19.88B 21.73B USD | 19.67 | $0.87 0.95 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $197.2 215.57 USD |
-0.1
|
$19.87B 21.72B USD | $1 1.09 USD | $197.2 215.57 USD | $197.2 215.57 USD | $19.87B 21.72B USD | 93.45 | $2.11 2.31 USD | |
| Formula One Group 0JUJ.L | $88.25 — |
+0.22
|
$21.72B — | $780 — | $86.93 — | $88.34 — | $21.72B — | 0 | -$0.77 — | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-1.38
|
$19.87B 21.72B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.87B 21.72B USD | 12.22 | $3.5 3.83 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
-6.38
|
$366.21B 21.68B USD | $265 15.69 USD | $2,845 168.46 USD | $2,845 168.46 USD | $366.21B 21.68B USD | 15.15 | $187.77 11.12 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
+0.05
|
$19.83B 21.68B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.83B 21.68B USD | 8.65 | $0.09 0.1 USD | |
| Global Payments Inc. GPN.MX | $1,500 88.82 USD |
0
|
$365.82B 21.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.82B 21.66B USD | 12.82 | $117 6.93 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
-2.15
|
$365.8B 21.66B USD | $82 4.86 USD | $1,139 67.44 USD | $1,148 67.98 USD | $365.8B 21.66B USD | 0 | -$3.64 -0.2 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
-0.61
|
$19.8B 21.65B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.8B 21.65B USD | 35.21 | $0.46 0.5 USD | |
| HP Inc. 7HP.DE | $21.08 23.04 USD |
-1.24
|
$19.8B 21.64B USD | $1.41K 1.54K USD | $21.13 23.09 USD | $21.56 23.57 USD | $19.8B 21.64B USD | 9.36 | $2.25 2.46 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $51.97 56.81 USD |
-0.73
|
$19.78B 21.63B USD | $143 156.32 USD | $51.97 56.81 USD | $51.97 56.81 USD | $19.78B 21.63B USD | 8.22 | $6.32 6.91 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
0
|
$19.78B 21.62B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.78B 21.62B USD | 12.71 | $1.03 1.13 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.76B 21.6B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.76B 21.6B USD | 9.02 | $2.05 2.24 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.03 22.99 USD |
-0.47
|
$19.75B 21.59B USD | $2.52K 2.75K USD | $21.03 22.99 USD | $21.03 22.99 USD | $19.75B 21.59B USD | 9.34 | $2.25 2.46 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$363.75B 21.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.75B 21.54B USD | 24.81 | $54.93 3.25 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.85 215.18 USD |
-0.96
|
$19.7B 21.53B USD | $0 0 USD | $196.85 215.18 USD | $197 215.35 USD | $19.7B 21.53B USD | 93.29 | $2.11 2.31 USD | |
| Cincinnati Financial Corporation CCJ.F | $126 137.74 USD |
-0.36
|
$19.69B 21.53B USD | $7 7.65 USD | $126 137.74 USD | $126 137.74 USD | $19.69B 21.53B USD | 15.84 | $7.95 8.69 USD | |
| T. Rowe Price Group, Inc. 0KNY.L | $92.27 — |
+0.99
|
$21.52B — | $5 — | $92.27 — | $92.27 — | $21.52B — | 7.46 | $12.36 — | |
| Coloplast A/S CLPBF | $100 — |
+2.86
|
$21.5B — | $100 — | $100 — | $100 — | $21.5B — | 31.94 | $3.13 — | |
| Huntington Bancshares Incorporated HU3.F | $13.38 14.62 USD |
+0.69
|
$19.66B 21.49B USD | $152 166.16 USD | $13.38 14.62 USD | $13.38 14.62 USD | $19.66B 21.49B USD | 11.83 | $1.13 1.24 USD | |
| MTU Aero Engines AG MTX.F | $365 398.99 USD |
+3.08
|
$19.65B 21.48B USD | $252 275.47 USD | $355 388.06 USD | $365 398.99 USD | $19.65B 21.48B USD | 31.62 | $11.54 12.61 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$21.47B — | $100 — | $4.95 — | $4.95 — | $21.47B — | 4.09 | $1.21 — | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.45B — | $1.5K — | $8.48 — | $8.48 — | $21.45B — | 14.37 | $0.59 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.43B — | $4.1K — | $7.46 — | $7.46 — | $21.43B — | 8.88 | $0.84 — | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.64B 21.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.64B 21.41B USD | 14.81 | $5.45 1.1 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $92,400 69.75 USD |
+0.43
|
$28.31T 21.37B USD | $5.03M 3.8K USD | $91,200 68.84 USD | $95,800 72.31 USD | $28.31T 21.37B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.VI | $362.7 396.48 USD |
+2.14
|
$19.51B 21.32B USD | $0 0 USD | $358.9 392.33 USD | $362.7 396.48 USD | $19.51B 21.32B USD | 31.42 | $11.54 12.61 USD | |
| AECOM 0H9N.L | $112.52 — |
-1.06
|
$21.3B — | $3.12K — | $112.52 — | $112.98 — | $21.3B — | 77.59 | $1.45 — | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$359.07B 21.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.07B 21.26B USD | 21.88 | $48.67 2.88 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
+0.83
|
$19.4B 21.21B USD | $1.92K 2.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.4B 21.21B USD | 7.41 | $0.18 0.2 USD | |
| Devon Energy Corporation DY6.DE | $30.21 33.02 USD |
0
|
$19.4B 21.2B USD | $423 462.4 USD | $30.11 32.91 USD | $30.56 33.41 USD | $19.4B 21.2B USD | 7.95 | $3.8 4.15 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+1.75
|
$19.4B 21.2B USD | $0 0 USD | $172 188.02 USD | $174 190.21 USD | $19.4B 21.2B USD | 30.20 | $5.76 6.3 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.1 13.22 USD |
+1.43
|
$19.39B 21.2B USD | $11 12.02 USD | $12.07 13.19 USD | $12.1 13.22 USD | $19.39B 21.2B USD | 19.50 | $0.62 0.68 USD | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$21.18B — | $100 — | $7.96 — | $7.96 — | $21.18B — | 24.87 | $0.32 — | |
| CDW Corporation CDW.F | $147 160.69 USD |
-0.81
|
$19.36B 21.16B USD | $8 8.75 USD | $147 160.69 USD | $147 160.69 USD | $19.36B 21.16B USD | 21.06 | $6.98 7.63 USD | |
| Principal Financial Group, Inc. 0KO5.L | $76.29 — |
-1.29
|
$21.16B — | $159.9K — | $76.29 — | $76.44 — | $21.16B — | 13.09 | $5.83 — | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
+0.23
|
$104.38B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.38B 21.16B USD | 12.60 | $8.49 1.72 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.93 25.07 USD |
+0.26
|
$19.34B 21.15B USD | $0 0 USD | $22.93 25.07 USD | $22.94 25.08 USD | $19.34B 21.15B USD | 8.68 | $2.64 2.89 USD | |
| Ralph Lauren Corporation 0KTS.L | $267.54 — |
-0.82
|
$21.14B — | $24 — | $265.37 — | $268.09 — | $21.14B — | 33.15 | $8.07 — | |
| First Solar, Inc. FSLR34.SA | $396 80.26 USD |
-16.37
|
$104.29B 21.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.29B 21.14B USD | 12.25 | $32.31 6.55 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| DraftKings Inc. D2KN34.SA | $34.95 7.08 USD |
+1.22
|
$104.26B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.26B 21.13B USD | 0 | -$0.75 -0.1 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.13B — | $300 — | $0.53 — | $0.53 — | $21.13B — | 3.79 | $0.14 — | |
| ON Semiconductor Corporation XS4.DE | $46.25 50.55 USD |
-1.07
|
$19.33B 21.12B USD | $110 120.24 USD | $46.01 50.3 USD | $46.25 50.55 USD | $19.33B 21.12B USD | 36.99 | $1.25 1.37 USD | |
| Devon Energy Corporation DY6.F | $30.09 32.89 USD |
-0.51
|
$19.32B 21.12B USD | $940 1.03K USD | $30.09 32.89 USD | $30.09 32.89 USD | $19.32B 21.12B USD | 7.91 | $3.8 4.15 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197 215.35 USD |
-2.86
|
$19.32B 21.12B USD | $250 273.28 USD | $197 215.35 USD | $197 215.35 USD | $19.32B 21.12B USD | 93.36 | $2.11 2.31 USD | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Novozymes A/S NZM2.SG | $64.3 70.29 USD |
-0.89
|
$19.32B 21.11B USD | $50 54.66 USD | $64.12 70.09 USD | $64.44 70.44 USD | $19.32B 21.11B USD | 44.46 | $1.45 1.58 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $65 71.05 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Raymond James Financial, Inc. 0KU1.L | $147.23 — |
-1.45
|
$21.04B — | $195 — | $147.17 — | $149.22 — | $21.04B — | 20.79 | $7.08 — | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,547 79.21 USD |
+0.16
|
$1.74T 21.03B USD | $3.06K 37.01 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.74T 21.03B USD | 79.49 | $82.36 1 USD | |
| Aptiv PLC APTVN.MX | $1,325 78.46 USD |
0
|
$354.96B 21.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.96B 21.02B USD | 55.66 | $23.8 1.41 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.67B 21.01B USD | 33.54 | $6.6 1.34 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
-1.87
|
$19.21B 21B USD | $950 1.04K USD | $21 22.96 USD | $21 22.96 USD | $19.21B 21B USD | 17.64 | $1.19 1.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+0.57
|
$19.19B 20.97B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.19B 20.97B USD | 19.55 | $0.45 0.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.8 77.39 USD |
+2.31
|
$19.18B 20.96B USD | $2 2.19 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 19.23 | $3.68 4.02 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
0
|
$28.24B 20.96B USD | $50 37.1 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
+2.81
|
$19.17B 20.95B USD | $1.48K 1.61K USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.17B 20.95B USD | 18.87 | $1.55 1.69 USD | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
-0.72
|
$103.23B 20.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.23B 20.92B USD | 6.90 | $19.42 3.94 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.54
|
$19.14B 20.92B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.14B 20.92B USD | 7.41 | $0.18 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||