Pagina di risultati 329 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rotork plc
RO41.F
DE
|
€5.80 6.7 USD |
0
|
€4.72B 5.45B USD | €101.00 116.59 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.72B 5.45B USD | 34.11 | €0.17 0.2 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 407.60 17.59 USD |
-1.97
|
CZK 126.37B 5.45B USD | CZK 8.00 0.35 USD | CZK 407.60 17.59 USD | CZK 412.20 17.78 USD | CZK 126.37B 5.45B USD | 11.45 | CZK 35.59 1.54 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.24 25.67 USD |
-5.04
|
€4.72B 5.45B USD | €2.00K 2.31K USD | €22.24 25.67 USD | €22.24 25.67 USD | €4.72B 5.45B USD | 21.59 | €1.03 1.19 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,310.00 15.85 USD |
-0.76
|
₹449.72B 5.44B USD | ₹14.41K 174.32 USD | ₹1,302.00 15.75 USD | ₹1,331.70 16.11 USD | ₹449.72B 5.44B USD | 414.55 | ₹3.16 0.04 USD | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
Glanbia
GLAPF
US
|
$22.48 — |
+1.86
|
$5.43B — | $11.43K — | $21.00 — | $21.20 — | $5.43B — | 23.17 | $0.97 — | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
0
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.21 | €0.42 0.48 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.70B 5.42B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.70B 5.42B USD | 0 | -€2.86 -3.3 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.12 25.53 USD |
+0.09
|
€4.70B 5.42B USD | €20.00 23.09 USD | €22.12 25.53 USD | €23.06 26.62 USD | €4.70B 5.42B USD | 21.06 | €1.05 1.21 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.40 3.77 USD |
-3.57
|
A$7.76B 5.42B USD | A$1.27K 886.48 USD | A$5.38 3.76 USD | A$5.55 3.88 USD | A$7.76B 5.42B USD | 27.00 | A$0.20 0.14 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+0.58
|
€4.70B 5.42B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.30 19.97 USD | €4.70B 5.42B USD | 35.10 | €0.49 0.57 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€90.50 104.47 USD |
0
|
€4.69B 5.42B USD | €10.00 11.54 USD | €90.50 104.47 USD | €92.00 106.2 USD | €4.69B 5.42B USD | 28.63 | €3.16 3.65 USD | ||
Covivio
F5D0.F
DE
|
€10.60 12.24 USD |
0
|
€4.69B 5.42B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.69B 5.42B USD | 7.26 | €1.46 1.69 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.69B 5.41B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.80 25.16 USD | €4.69B 5.41B USD | 26.26 | €0.83 0.96 USD | ||
Vallourec S.A.
VACD.F
DE
|
€17.58 20.29 USD |
-0.45
|
€4.69B 5.41B USD | €37.00 42.71 USD | €17.58 20.29 USD | €17.58 20.29 USD | €4.69B 5.41B USD | 13.21 | €1.33 1.54 USD | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.68B 5.4B USD | €125.00 144.29 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.68B 5.4B USD | 10.08 | €2.46 2.84 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
|
Ayala
AYALY
US
|
$8.56 — |
0
|
$5.40B — | $2.00 — | $9.25 — | $9.25 — | $5.40B — | 5.41 | $1.58 — | ||
NEXTDC Limited
2NX.F
DE
|
€6.15 7.1 USD |
-0.81
|
€4.68B 5.4B USD | €23.00 26.55 USD | €6.15 7.1 USD | €6.25 7.21 USD | €4.68B 5.4B USD | 87.85 | €0.07 0.08 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.40 50.1 USD |
-0.5
|
€4.67B 5.4B USD | €65.00 75.03 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.67B 5.4B USD | 21.59 | €2.01 2.32 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€94.04 108.55 USD |
+0.02
|
€4.67B 5.39B USD | €141.00 162.76 USD | €94.04 108.55 USD | €94.04 108.55 USD | €4.67B 5.39B USD | 30.04 | €3.13 3.61 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-1.5
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.60 7.62 USD | €4.67B 5.39B USD | 8.50 | €0.77 0.89 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.50 169.11 USD |
+3.17
|
€4.67B 5.39B USD | €110.00 126.98 USD | €146.50 169.11 USD | €149.60 172.69 USD | €4.67B 5.39B USD | 32.48 | €4.51 5.21 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.50 4.04 USD |
-0.57
|
€4.66B 5.38B USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.66B 5.38B USD | 12.96 | €0.27 0.31 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 219.50 21.06 USD |
+0.11
|
NOK 56.13B 5.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.13B 5.38B USD | 15.45 | NOK 14.20 1.36 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.20 3.87 USD |
+3.07
|
₹444.91B 5.38B USD | ₹92.64K 1.12K USD | ₹310.00 3.75 USD | ₹320.90 3.88 USD | ₹444.91B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 567.00 83.13 USD |
+3.61
|
DKK 36.70B 5.38B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 36.70B 5.38B USD | 101.25 | DKK 5.60 0.82 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.66B 5.38B USD | €50.00 57.72 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.66B 5.38B USD | 19.99 | €1.98 2.29 USD | ||
Persimmon Plc
OHP0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€4.66B 5.38B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.66B 5.38B USD | 13.55 | €2.14 2.47 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.54 5.24 USD |
-1.52
|
€4.66B 5.38B USD | €700.00 808.03 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.66B 5.38B USD | 8.90 | €0.51 0.59 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.20 40.63 USD |
+2.5
|
€4.65B 5.37B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.65B 5.37B USD | 16.29 | €2.16 2.49 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,920 1.95 USD |
+1.59
|
CLP 5T 5.37B USD | CLP 1M 1.32K USD | CLP 1,890 1.92 USD | CLP 1,920 1.95 USD | CLP 5T 5.37B USD | 33.62 | CLP 57 0.06 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€30.32 35 USD |
-6.79
|
€4.65B 5.37B USD | €115.00 132.75 USD | €30.32 35 USD | €30.32 35 USD | €4.65B 5.37B USD | 189.50 | €0.16 0.18 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
+4.15
|
€4.64B 5.36B USD | €1.30K 1.5K USD | €3.40 3.93 USD | €3.54 4.09 USD | €4.64B 5.36B USD | 22.11 | €0.16 0.18 USD | ||
|
Niterra
NGKSY
US
|
$9.17 — |
+8.59
|
$5.36B — | $213.00 — | $24.40 — | $26.48 — | $5.36B — | 8.99 | $1.02 — | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.36B — | $2.50K — | $4.30 — | $4.35 — | $5.36B — | 17.00 | $0.23 — | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.53 | $1.64 — | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,600.00 0.29 USD |
-0.86
|
IDR 83.67T 5.35B USD | IDR 672.30K 42.96 USD | IDR 4,580.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 83.67T 5.35B USD | 32.15 | IDR 143.04 0.009 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€86.00 99.27 USD |
-0.58
|
€4.63B 5.35B USD | €6.00 6.93 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.63B 5.35B USD | 21.39 | €4.02 4.64 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.38 3.9 USD |
-2.87
|
€4.63B 5.35B USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.63B 5.35B USD | 18.77 | €0.18 0.21 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€32.80 37.86 USD |
0
|
€4.63B 5.35B USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €4.63B 5.35B USD | 33.81 | €0.97 1.12 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
+1.35
|
€4.63B 5.34B USD | €5.00 5.77 USD | €148.00 170.84 USD | €150.00 173.15 USD | €4.63B 5.34B USD | 34.32 | €4.37 5.04 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.10 4.73 USD |
-1.44
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €4.10 4.73 USD | €4.10 4.73 USD | €4.63B 5.34B USD | 16.39 | €0.25 0.29 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.40 30.47 USD |
0
|
€4.63B 5.34B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.63B 5.34B USD | 16.92 | €1.56 1.8 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,474.00 42.03 USD |
+0.35
|
₹441.48B 5.34B USD | ₹178.50K 2.16K USD | ₹3,474.00 42.03 USD | ₹3,474.00 42.03 USD | ₹441.48B 5.34B USD | 42.74 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,475.00 42.04 USD |
-0.09
|
₹441.42B 5.34B USD | ₹3.35K 40.48 USD | ₹3,414.80 41.31 USD | ₹3,501.60 42.36 USD | ₹441.42B 5.34B USD | 42.75 | ₹81.27 0.98 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.12 22.07 USD |
+1.06
|
€4.63B 5.34B USD | €300.00 346.3 USD | €19.12 22.07 USD | €19.12 22.07 USD | €4.63B 5.34B USD | 11.44 | €1.67 1.93 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€71.22 82.21 USD |
-0.03
|
€4.62B 5.34B USD | €15.00 17.32 USD | €71.04 82 USD | €71.22 82.21 USD | €4.62B 5.34B USD | 0 | -€12.52 -14.4 USD | ||
|
Nexi
NEXXY
US
|
$4.54 — |
+0.44
|
$5.33B — | $200.00 — | $4.67 — | $4.67 — | $5.33B — | 0 | -$3.27 — | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.28 46.5 USD |
+1.13
|
€4.62B 5.33B USD | €1.00 1.15 USD | €40.28 46.5 USD | €40.42 46.66 USD | €4.62B 5.33B USD | 41.52 | €0.97 1.12 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,874 23.89 USD |
-3.27
|
¥864B 5.33B USD | ¥1M 8.45K USD | ¥3,874 23.89 USD | ¥4,014 24.75 USD | ¥864B 5.33B USD | 13.52 | ¥287 1.77 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.68 3.09 USD |
-1.47
|
€4.61B 5.33B USD | €1.86K 2.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.61B 5.33B USD | 22.33 | €0.12 0.14 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
British Land Company PLC
BLDA.F
DE
|
€4.50 5.19 USD |
-0.88
|
€4.61B 5.33B USD | €250.00 288.58 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.61B 5.33B USD | 8.82 | €0.51 0.59 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,600 75.94 USD |
-0.79
|
₩7T 5.33B USD | ₩58K 43.46 USD | ₩100,300 75.71 USD | ₩103,300 77.97 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
-2.38
|
€4.61B 5.32B USD | €0.00 0 USD | €20.20 23.32 USD | €21.10 24.36 USD | €4.61B 5.32B USD | 0 | -€0.29 -0.3 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$26.24B 5.32B USD | R$0.00 0 USD | R$18.82 3.81 USD | R$18.82 3.81 USD | R$26.24B 5.32B USD | 12.14 | R$1.55 0.31 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€52.50 60.6 USD |
+0.96
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 29.00 | €1.81 2.09 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€139.30 160.8 USD |
+0.07
|
€4.61B 5.32B USD | €20.00 23.09 USD | €139.30 160.8 USD | €139.30 160.8 USD | €4.61B 5.32B USD | 7.57 | €18.38 21.22 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.13 USD |
+0.2
|
€4.60B 5.31B USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.60B 5.31B USD | 7.52 | €0.13 0.15 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-1.64
|
€4.60B 5.31B USD | €120.00 138.52 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.60B 5.31B USD | 48.00 | €0.05 0.06 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
+1.57
|
€4.60B 5.31B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.75 | €3.51 4.05 USD | ||
Ameris Bancorp
AXU.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.60B 5.31B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.60B 5.31B USD | 14.45 | €4.74 5.47 USD | ||
Balfour Beatty
BAFBF
US
|
$11.32 — |
0
|
$5.30B — | $100.00 — | $12.50 — | $12.50 — | $5.30B — | 16.17 | $0.70 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 17.65M 496.64K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 188.47B 5.3B USD | 27.17 | THB 1.15 0.03 USD | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,583.00 55.45 USD |
-1.01
|
₹438.14B 5.3B USD | ₹16.84K 203.72 USD | ₹4,537.55 54.9 USD | ₹4,627.60 55.99 USD | ₹438.14B 5.3B USD | 50.79 | ₹90.23 1.09 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.80 48.25 USD |
0
|
€4.59B 5.3B USD | €29.00 33.48 USD | €41.80 48.25 USD | €41.80 48.25 USD | €4.59B 5.3B USD | 7.34 | €5.69 6.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.83 0.95 USD |
0
|
€4.58B 5.29B USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.95 USD | €4.58B 5.29B USD | 16.50 | €0.05 0.06 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€10.64 12.28 USD |
-0.37
|
€4.58B 5.29B USD | €160.00 184.69 USD | €10.64 12.28 USD | €10.64 12.28 USD | €4.58B 5.29B USD | 20.86 | €0.51 0.59 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
-4.72
|
€4.58B 5.28B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 94.53 | €1.28 1.48 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.20 45.25 USD |
+1.03
|
€4.58B 5.28B USD | €200.00 230.87 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.58B 5.28B USD | 20.63 | €1.90 2.19 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
LS Corp.
006260.KS
KR
|
₩255,500 192.86 USD |
-4.48
|
₩7T 5.27B USD | ₩66K 49.5 USD | ₩255,000 192.48 USD | ₩269,000 203.05 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 703.00 881.73 USD |
-0.99
|
CHF 4.20B 5.27B USD | CHF 1.06K 1.33K USD | CHF 700.00 877.96 USD | CHF 709.00 889.25 USD | CHF 4.20B 5.27B USD | 18.07 | CHF 38.89 48.78 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.29 — |
-0.3
|
$5.27B — | $245.00 — | $3.26 — | $3.30 — | $5.27B — | 0 | -$1.88 — | ||
City Developments
CDEVY
US
|
$5.90 — |
+6.12
|
$5.27B — | $4.98K — | $5.48 — | $5.61 — | $5.27B — | 8.30 | $0.71 — | ||
PCCW
PCWLF
US
|
$0.68 — |
+11.48
|
$5.27B — | $1.00K — | $0.61 — | $0.61 — | $5.27B — | 0 | $0.00 — | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
+0.44
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.25 3.51 USD |
+0.4
|
₹435.38B 5.27B USD | ₹2.01M 24.36K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹435.38B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.50 7.5 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.56B 5.27B USD | 7.55 | €0.86 0.99 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.20 52.18 USD |
-0.44
|
€4.56B 5.27B USD | €200.00 230.87 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 14.72 | €3.07 3.54 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
+1.65
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
