Pagina di risultati 329 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.65 7.68 USD |
+1.53
|
€4.74B 5.47B USD | €445.00 513.68 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.74B 5.47B USD | 8.63 | €0.77 0.89 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€74.46 85.95 USD |
+0.08
|
€4.74B 5.47B USD | €100.00 115.43 USD | €74.46 85.95 USD | €74.46 85.95 USD | €4.74B 5.47B USD | 930.75 | €0.08 0.09 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,475.00 1.56 USD |
-1.31
|
IDR 85.49T 5.46B USD | IDR 890.70K 56.92 USD | IDR 24,375.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.49T 5.46B USD | 11.57 | IDR 2.11K 0.14 USD | ||
Umicore
UMICF
US
|
$22.70 — |
+0.67
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.73B 5.46B USD | €16.00 18.47 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 50.48 | €2.06 2.38 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 406.40 17.53 USD |
-0.29
|
CZK 125.99B 5.44B USD | CZK 3.00 0.13 USD | CZK 406.40 17.53 USD | CZK 406.40 17.53 USD | CZK 125.99B 5.44B USD | 11.41 | CZK 35.59 1.54 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.40 18.93 USD |
-1.8
|
€4.71B 5.43B USD | €3.00 3.46 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.71B 5.43B USD | 17.63 | €0.93 1.07 USD | ||
Glanbia
GLAPF
US
|
$22.48 — |
+1.86
|
$5.43B — | $11.43K — | $21.00 — | $21.20 — | $5.43B — | 23.17 | $0.97 — | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,351.65 28.45 USD |
+0.07
|
₹448.86B 5.43B USD | ₹4.88K 59.04 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹448.86B 5.43B USD | 23.52 | ₹99.96 1.21 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.59 5.29 USD |
+0.97
|
€4.70B 5.43B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €4.70B 5.43B USD | 8.99 | €0.51 0.59 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.00 4.62 USD |
0
|
€4.70B 5.42B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.70B 5.42B USD | 0 | -€2.86 -3.3 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
-3.54
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.85 0.98 USD |
+2.42
|
€4.69B 5.42B USD | €0.00 0 USD | €0.78 0.89 USD | €0.85 0.98 USD | €4.69B 5.42B USD | 16.89 | €0.05 0.06 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,300 77.22 USD |
+0.89
|
₩7T 5.42B USD | ₩290K 218.85 USD | ₩100,300 75.71 USD | ₩103,500 78.13 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.56 50.28 USD |
+0.37
|
€4.69B 5.42B USD | €65.00 75.03 USD | €43.56 50.28 USD | €43.56 50.28 USD | €4.69B 5.42B USD | 21.67 | €2.01 2.32 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹322.10 3.9 USD |
+0.8
|
₹447.55B 5.41B USD | ₹61.07K 738.78 USD | ₹315.00 3.81 USD | ₹325.65 3.94 USD | ₹447.55B 5.41B USD | 18.17 | ₹17.72 0.21 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.69B 5.41B USD | 26.26 | €0.83 0.96 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.20 38.32 USD |
+1.22
|
€4.69B 5.41B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.69B 5.41B USD | 34.22 | €0.97 1.12 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,302.50 15.76 USD |
-0.57
|
₹447.15B 5.41B USD | ₹3.70K 44.8 USD | ₹1,296.80 15.69 USD | ₹1,329.55 16.09 USD | ₹447.15B 5.41B USD | 412.18 | ₹3.16 0.04 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
-5.66
|
€4.68B 5.41B USD | €95.00 109.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.68B 5.41B USD | 16.66 | €0.60 0.69 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€87.00 100.43 USD |
+1.16
|
€4.68B 5.41B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.68B 5.41B USD | 21.64 | €4.02 4.64 USD | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.44 40.91 USD |
+0.68
|
€4.68B 5.41B USD | €100.00 115.43 USD | €35.44 40.91 USD | €35.44 40.91 USD | €4.68B 5.41B USD | 16.40 | €2.16 2.49 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,671.80 56.52 USD |
+1.94
|
₹446.63B 5.4B USD | ₹11.84K 143.21 USD | ₹4,619.90 55.89 USD | ₹4,700.40 56.87 USD | ₹446.63B 5.4B USD | 51.77 | ₹90.23 1.09 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.80 45.94 USD |
+0.51
|
€4.68B 5.4B USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.68B 5.4B USD | 20.10 | €1.98 2.29 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
|
Ayala
AYALY
US
|
$8.56 — |
0
|
$5.40B — | $2.00 — | $9.25 — | $9.25 — | $5.40B — | 5.41 | $1.58 — | ||
NEXTDC Limited
2NX.F
DE
|
€6.15 7.1 USD |
0
|
€4.68B 5.4B USD | €23.00 26.55 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.68B 5.4B USD | 87.85 | €0.07 0.08 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.72 47 USD |
+1.09
|
€4.67B 5.39B USD | €1.00 1.15 USD | €40.72 47 USD | €40.72 47 USD | €4.67B 5.39B USD | 41.97 | €0.97 1.12 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
-0.58
|
€4.67B 5.39B USD | €475.00 548.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €4.67B 5.39B USD | 34.89 | €0.49 0.57 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 219.50 21.06 USD |
-0.23
|
NOK 56.13B 5.38B USD | NOK 1.05K 101.11 USD | NOK 219.50 21.06 USD | NOK 219.50 21.06 USD | NOK 56.13B 5.38B USD | 15.45 | NOK 14.20 1.36 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.66B 5.38B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.66B 5.38B USD | 17.05 | €1.56 1.8 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 567.00 83.13 USD |
-0.4
|
DKK 36.70B 5.38B USD | DKK 24.00 3.52 USD | DKK 567.00 83.13 USD | DKK 567.00 83.13 USD | DKK 36.70B 5.38B USD | 101.25 | DKK 5.60 0.82 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.36 3.74 USD |
-4.29
|
A$7.70B 5.38B USD | A$1.40K 978.69 USD | A$5.36 3.74 USD | A$5.55 3.88 USD | A$7.70B 5.38B USD | 26.80 | A$0.20 0.14 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€30.35 35.03 USD |
+0.1
|
€4.66B 5.37B USD | €115.00 132.75 USD | €30.35 35.03 USD | €30.35 35.03 USD | €4.66B 5.37B USD | 189.68 | €0.16 0.18 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.54 5.24 USD |
+0.89
|
€4.65B 5.37B USD | €250.00 288.58 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.65B 5.37B USD | 8.90 | €0.51 0.59 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Doosan Corporation
000155.KS
KR
|
₩417,500 315.14 USD |
-3.36
|
₩7T 5.37B USD | ₩11K 8.65 USD | ₩403,000 304.2 USD | ₩432,000 326.09 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,920 1.95 USD |
+1.59
|
CLP 5T 5.37B USD | CLP 1M 1.32K USD | CLP 1,890 1.92 USD | CLP 1,920 1.95 USD | CLP 5T 5.37B USD | 33.62 | CLP 57 0.06 USD | ||
Covivio
F5D0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€4.65B 5.37B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.65B 5.37B USD | 7.19 | €1.46 1.69 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.19 22.15 USD |
+0.37
|
€4.64B 5.36B USD | €300.00 346.3 USD | €19.19 22.15 USD | €19.19 22.15 USD | €4.64B 5.36B USD | 11.49 | €1.67 1.93 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.64B 5.36B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.64B 5.36B USD | 10.00 | €2.46 2.84 USD | ||
|
Niterra
NGKSY
US
|
$9.17 — |
+8.59
|
$5.36B — | $213.00 — | $24.40 — | $26.48 — | $5.36B — | 8.99 | $1.02 — | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.36B — | $2.50K — | $4.30 — | $4.35 — | $5.36B — | 17.00 | $0.23 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+0.82
|
€4.64B 5.36B USD | €3.50K 4.04K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.64B 5.36B USD | 7.58 | €0.13 0.15 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.53 | $1.64 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,480.60 42.11 USD |
+0.17
|
₹442.32B 5.35B USD | ₹103.46K 1.25K USD | ₹3,459.20 41.85 USD | ₹3,539.90 42.83 USD | ₹442.32B 5.35B USD | 42.82 | ₹81.27 0.98 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.38 3.9 USD |
0
|
€4.63B 5.35B USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.63B 5.35B USD | 18.77 | €0.18 0.21 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
0
|
€4.63B 5.34B USD | €5.00 5.77 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.63B 5.34B USD | 33.86 | €4.43 5.11 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€140.00 161.61 USD |
+0.5
|
€4.63B 5.34B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.63B 5.34B USD | 7.61 | €18.38 21.22 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.20 18.7 USD |
+1.89
|
€4.62B 5.34B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.62B 5.34B USD | 33.75 | €0.48 0.55 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.88 9.09 USD |
+2.94
|
€4.62B 5.34B USD | €360.00 415.56 USD | €7.88 9.09 USD | €7.88 9.09 USD | €4.62B 5.34B USD | 71.59 | €0.11 0.13 USD | ||
|
Nexi
NEXXY
US
|
$4.54 — |
+0.44
|
$5.33B — | $200.00 — | $4.67 — | $4.67 — | $5.33B — | 0 | -$3.27 — | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
-1.8
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,468.80 41.97 USD |
-0.18
|
₹440.63B 5.33B USD | ₹882.00 10.67 USD | ₹3,455.05 41.8 USD | ₹3,539.90 42.83 USD | ₹440.63B 5.33B USD | 42.68 | ₹81.27 0.98 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,874 23.89 USD |
-3.27
|
¥864B 5.33B USD | ¥1M 8.45K USD | ¥3,874 23.89 USD | ¥4,014 24.75 USD | ¥864B 5.33B USD | 13.52 | ¥287 1.77 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 709.00 889.25 USD |
+0.85
|
CHF 4.24B 5.32B USD | CHF 319.00 400.1 USD | CHF 703.00 881.73 USD | CHF 709.00 889.25 USD | CHF 4.24B 5.32B USD | 18.23 | CHF 38.89 48.78 USD | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$26.24B 5.32B USD | R$0.00 0 USD | R$18.82 3.81 USD | R$18.82 3.81 USD | R$26.24B 5.32B USD | 12.14 | R$1.55 0.31 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€52.50 60.6 USD |
0
|
€4.61B 5.32B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.61B 5.32B USD | 29.00 | €1.81 2.09 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.60 52.64 USD |
+0.88
|
€4.60B 5.31B USD | €200.00 230.87 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.60B 5.31B USD | 14.85 | €3.07 3.54 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
+2.67
|
€4.60B 5.31B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.60B 5.31B USD | 37.01 | €2.08 2.4 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
0
|
€4.60B 5.31B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.75 | €3.51 4.05 USD | ||
Balfour Beatty
BAFBF
US
|
$11.32 — |
0
|
$5.30B — | $100.00 — | $12.50 — | $12.50 — | $5.30B — | 16.17 | $0.70 — | ||
Persimmon Plc
OHP0.F
DE
|
€28.60 33.01 USD |
-1.38
|
€4.59B 5.3B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.59B 5.3B USD | 13.30 | €2.15 2.48 USD | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
-1.72
|
IDR 82.94T 5.3B USD | IDR 3.91M 249.55 USD | IDR 4,520.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.80 48.25 USD |
0
|
€4.59B 5.3B USD | €29.00 33.48 USD | €41.80 48.25 USD | €41.80 48.25 USD | €4.59B 5.3B USD | 7.34 | €5.69 6.57 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.06 4.69 USD |
-0.98
|
€4.58B 5.29B USD | €3.00K 3.46K USD | €4.06 4.69 USD | €4.06 4.69 USD | €4.58B 5.29B USD | 16.23 | €0.25 0.29 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.06 4.69 USD |
-3.15
|
€4.58B 5.29B USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €4.58B 5.29B USD | 15.61 | €0.26 0.3 USD | ||
First Resources Limited
5F1.F
DE
|
€2.96 3.42 USD |
-5.73
|
€4.58B 5.29B USD | €666.00 768.79 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.58B 5.29B USD | 11.83 | €0.25 0.29 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.66 3.07 USD |
-0.75
|
€4.58B 5.29B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €4.58B 5.29B USD | 22.16 | €0.12 0.14 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.26 16.46 USD |
+0.46
|
€4.58B 5.28B USD | €32.00 36.94 USD | €14.26 16.46 USD | €14.26 16.46 USD | €4.58B 5.28B USD | 13.32 | €1.07 1.24 USD | ||
LS Corp.
006260.KS
KR
|
₩256,000 193.24 USD |
-4.3
|
₩7T 5.28B USD | ₩184K 138.88 USD | ₩253,000 190.97 USD | ₩269,000 203.05 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,510.00 102.96 USD |
+1.93
|
₹436.63B 5.28B USD | ₹2.08K 25.12 USD | ₹8,351.35 101.04 USD | ₹8,525.00 103.14 USD | ₹436.63B 5.28B USD | 55.27 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,509.50 102.95 USD |
+1.88
|
₹436.61B 5.28B USD | ₹32.54K 393.73 USD | ₹8,361.00 101.15 USD | ₹8,530.00 103.2 USD | ₹436.61B 5.28B USD | 55.26 | ₹153.97 1.86 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.29 — |
-0.3
|
$5.27B — | $245.00 — | $3.26 — | $3.30 — | $5.27B — | 0 | -$1.88 — | ||
City Developments
CDEVY
US
|
$5.90 — |
+6.12
|
$5.27B — | $4.98K — | $5.48 — | $5.61 — | $5.27B — | 8.30 | $0.71 — | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.02 USD |
-1.7
|
€4.57B 5.27B USD | €1.30K 1.5K USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.57B 5.27B USD | 21.74 | €0.16 0.18 USD | ||
PCCW
PCWLF
US
|
$0.68 — |
+11.48
|
$5.27B — | $1.00K — | $0.61 — | $0.61 — | $5.27B — | 0 | $0.00 — | ||
Ameris Bancorp
AXU.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.56B 5.27B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.56B 5.27B USD | 14.34 | €4.74 5.47 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
