Página de resultados 329 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+0.66
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 15.19 | €0.02 0.02 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.09 — |
0
|
$4.69B — | $2.20K — | $2.08 — | $2.09 — | $4.69B — | 69.66 | $0.03 — |
|
|
DiaSorin S.p.A.
34D.F
DE
|
€82.40 95.12 USD |
+3.28
|
€4.06B 4.69B USD | €1.00 1.15 USD | €82.40 95.12 USD | €82.40 95.12 USD | €4.06B 4.69B USD | 30.29 | €2.72 3.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
+0.51
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 30.03 | €3.28 3.79 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.34 2.7 USD |
+0.52
|
€4.05B 4.68B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.34 2.7 USD | €4.05B 4.68B USD | 19.50 | €0.12 0.14 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.40 9.7 USD |
+7.01
|
€4.05B 4.68B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €4.05B 4.68B USD | 14.99 | €0.56 0.65 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.18 16.37 USD |
+1.87
|
€4.05B 4.67B USD | €0.00 0 USD | €13.80 15.93 USD | €14.18 16.37 USD | €4.05B 4.67B USD | 9.77 | €1.45 1.67 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $8.00K — | $0.28 — | $0.28 — | $4.67B — | 0 | -$1.03 — |
|
|
Mercury General Corporation
MCG.F
DE
|
€73.05 84.32 USD |
-2.08
|
€4.05B 4.67B USD | €13.00 15.01 USD | €73.05 84.32 USD | €73.05 84.32 USD | €4.05B 4.67B USD | 7.31 | €9.99 11.53 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€38.70 44.67 USD |
+2.93
|
€4.04B 4.67B USD | €20.00 23.09 USD | €37.50 43.29 USD | €38.80 44.79 USD | €4.04B 4.67B USD | 351.81 | €0.11 0.13 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-0.43
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€18.20 21.01 USD |
+4.6
|
€4.04B 4.66B USD | €120.00 138.52 USD | €17.70 20.43 USD | €18.20 21.01 USD | €4.04B 4.66B USD | 25.27 | €0.72 0.83 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+0.75
|
€4.04B 4.66B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.04B 4.66B USD | 21.00 | €3.19 3.68 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+0.96
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
FDJ United
FDJ.VI
AT
|
€21.84 25.21 USD |
+1.11
|
€4.04B 4.66B USD | €0.00 0 USD | €21.67 25.01 USD | €21.85 25.22 USD | €4.04B 4.66B USD | 168.00 | €0.13 0.15 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.04B 4.66B USD | €678.00 782.64 USD | €20.40 23.55 USD | €20.60 23.78 USD | €4.04B 4.66B USD | 39.23 | €0.52 0.6 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.60 36.48 USD |
+1.28
|
€4.03B 4.65B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.60 36.48 USD | €4.03B 4.65B USD | 45.79 | €0.69 0.8 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,892.00 22.89 USD |
-1.6
|
₹384.48B 4.65B USD | ₹9.70K 117.34 USD | ₹1,885.00 22.81 USD | ₹1,920.00 23.23 USD | ₹384.48B 4.65B USD | 45.52 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,891.70 22.89 USD |
-1.49
|
₹384.20B 4.65B USD | ₹89.18K 1.08K USD | ₹1,885.00 22.81 USD | ₹1,929.90 23.35 USD | ₹384.20B 4.65B USD | 44.86 | ₹42.16 0.51 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+2.7
|
€4.03B 4.65B USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.03B 4.65B USD | 11.60 | €1.31 1.51 USD | ||
Arcadis NV
HIJ2.F
DE
|
€47.24 54.53 USD |
+2.96
|
€4.03B 4.65B USD | €100.00 115.43 USD | €45.90 52.98 USD | €47.24 54.53 USD | €4.03B 4.65B USD | 20.27 | €2.33 2.69 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.09 16.27 USD |
+2.26
|
€4.02B 4.64B USD | €250.00 288.58 USD | €13.75 15.88 USD | €14.22 16.41 USD | €4.02B 4.64B USD | 9.71 | €1.45 1.67 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€86.10 99.39 USD |
-2.25
|
€4.02B 4.64B USD | €118.00 136.21 USD | €86.10 99.39 USD | €86.10 99.39 USD | €4.02B 4.64B USD | 37.59 | €2.29 2.64 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.64B — | $1.00 — | $72.00 — | $72.00 — | $4.64B — | 0 | -$1.33 — |
|
|
Signet Jewelers Limited
SZ2.F
DE
|
€104.95 121.15 USD |
-2.82
|
€4.02B 4.64B USD | €46.00 53.1 USD | €104.95 121.15 USD | €104.95 121.15 USD | €4.02B 4.64B USD | 14.18 | €7.40 8.54 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.92 62.24 USD |
+0.63
|
€4.02B 4.64B USD | €82.00 94.66 USD | €53.74 62.03 USD | €53.96 62.29 USD | €4.02B 4.64B USD | 21.31 | €2.53 2.92 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.80 10.15 USD |
+5.34
|
€4.02B 4.64B USD | €22.00 25.4 USD | €8.80 10.15 USD | €8.80 10.16 USD | €4.02B 4.64B USD | 23.77 | €0.37 0.43 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,829 4.9 USD |
+2.31
|
CLP 5T 4.64B USD | CLP 426K 432.15 USD | CLP 4,722 4.79 USD | CLP 4,869 4.94 USD | CLP 5T 4.64B USD | 16.05 | CLP 301 0.31 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 196.50 5.53 USD |
+1.03
|
THB 164.92B 4.64B USD | THB 2.04M 57.51K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 164.92B 4.64B USD | 22.43 | THB 8.76 0.25 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,202 56.74 USD |
+2.4
|
¥752B 4.64B USD | ¥617K 3.81K USD | ¥9,017 55.6 USD | ¥9,500 58.58 USD | ¥752B 4.64B USD | 28.04 | ¥328 2.02 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
0
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.10 16.28 USD | €14.40 16.62 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€65.94 76.12 USD |
+14.12
|
€4.01B 4.63B USD | €20.00 23.09 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.01B 4.63B USD | 0 | -€0.43 -0.4 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.07
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,002.50 48.42 USD |
-0.39
|
₹382.64B 4.63B USD | ₹10.08K 121.89 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹382.64B 4.63B USD | 44.35 | ₹90.23 1.09 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.60 39.94 USD |
-2.26
|
€4.01B 4.63B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.01B 4.63B USD | 16.47 | €2.10 2.42 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 0.35 | $4.59 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.01B 4.63B USD | €1.22K 1.41K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.01B 4.63B USD | 10.86 | €0.23 0.27 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.73 12.38 USD |
-0.6
|
€4.01B 4.63B USD | €5.00 5.77 USD | €10.66 12.31 USD | €10.87 12.54 USD | €4.01B 4.63B USD | 0 | -€0.58 -0.6 USD | ||
FDJ United
1WE.F
DE
|
€21.68 25.03 USD |
+0.51
|
€4.01B 4.62B USD | €250.00 288.58 USD | €21.68 25.03 USD | €21.68 25.03 USD | €4.01B 4.62B USD | 166.76 | €0.13 0.15 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,200.00 0.4 USD |
-1.98
|
IDR 72.30T 4.62B USD | IDR 5.76M 368.07 USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 72.30T 4.62B USD | 8.73 | IDR 710.00 0.05 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€81.24 93.78 USD |
-0.39
|
€4.00B 4.62B USD | €0.00 0 USD | €81.24 93.78 USD | €82.18 94.86 USD | €4.00B 4.62B USD | 29.86 | €2.72 3.14 USD | ||
Teleperformance SE
RCF.F
DE
|
€68.30 78.84 USD |
+3.74
|
€4.00B 4.62B USD | €40.00 46.17 USD | €68.30 78.84 USD | €68.30 78.84 USD | €4.00B 4.62B USD | 8.63 | €7.91 9.13 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,352 20.67 USD |
+3.68
|
¥748B 4.61B USD | ¥696K 4.29K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥748B 4.61B USD | 11.69 | ¥287 1.77 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.16 84.45 USD |
+1.92
|
€3.99B 4.61B USD | €66.00 76.19 USD | €70.78 81.7 USD | €73.16 84.45 USD | €3.99B 4.61B USD | 20.55 | €3.56 4.11 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€38.00 43.86 USD |
+1.77
|
€3.99B 4.61B USD | €4.00 4.62 USD | €38.00 43.86 USD | €39.00 45.02 USD | €3.99B 4.61B USD | 19.00 | €2.00 2.31 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.50 53.68 USD |
+0.43
|
€3.99B 4.61B USD | €50.00 57.72 USD | €46.50 53.68 USD | €46.80 54.02 USD | €3.99B 4.61B USD | 103.33 | €0.45 0.52 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.61B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.61B — | 37.59 | $29.15 — |
|
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.62 74.59 USD |
-2
|
€3.99B 4.61B USD | €200.00 230.87 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.99B 4.61B USD | 44.56 | €1.45 1.67 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,748.00 118.57 USD |
+3.78
|
CZK 106.76B 4.61B USD | CZK 55.00 2.37 USD | CZK 2,490.00 107.43 USD | CZK 2,748.00 118.57 USD | CZK 106.76B 4.61B USD | 82.30 | CZK 33.39 1.44 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+2.11
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.45 — |
|
|
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.08 1.25 USD |
+1.89
|
€3.98B 4.6B USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.08 1.25 USD | €3.98B 4.6B USD | 13.50 | €0.08 0.09 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.00 45.02 USD |
+3.45
|
€3.98B 4.6B USD | €530.00 611.8 USD | €38.30 44.21 USD | €39.00 45.02 USD | €3.98B 4.6B USD | 31.19 | €1.25 1.44 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€15.85 18.29 USD |
+6.74
|
€3.98B 4.6B USD | €100.00 115.43 USD | €15.84 18.28 USD | €15.87 18.31 USD | €3.98B 4.6B USD | 176.05 | €0.09 0.1 USD | ||
Oji Holdings
OJIPY
US
|
$54.10 — |
+2.83
|
$4.59B — | $48.00 — | $54.10 — | $54.10 — | $4.59B — | 13.52 | $4.00 — |
|
|
Kontoor Brands, Inc.
3KO.F
DE
|
€72.84 84.08 USD |
+5.23
|
€3.98B 4.59B USD | €10.00 11.54 USD | €68.90 79.53 USD | €72.84 84.08 USD | €3.98B 4.59B USD | 29.85 | €2.44 2.82 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.82 | €1.70 1.96 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€24.55 28.34 USD |
+4.78
|
€3.97B 4.59B USD | €250.00 288.58 USD | €24.45 28.22 USD | €24.55 28.34 USD | €3.97B 4.59B USD | 0 | -€0.39 -0.4 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.20 38.32 USD |
+1.22
|
€3.97B 4.58B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.97B 4.58B USD | 32.54 | €1.02 1.18 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,200 108.09 USD |
-2.45
|
₩6T 4.58B USD | ₩198K 149.46 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
0
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
Ansell
ANSLY
US
|
$130.21 — |
+5.01
|
$4.58B — | $3.00 — | $130.21 — | $130.21 — | $4.58B — | 22.44 | $5.80 — |
|
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€24.48 28.26 USD |
+2.6
|
€3.96B 4.57B USD | €0.00 0 USD | €24.48 28.26 USD | €24.48 28.26 USD | €3.96B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.15 10.56 USD |
+5.17
|
€3.96B 4.57B USD | €400.00 461.73 USD | €8.95 10.33 USD | €9.15 10.56 USD | €3.96B 4.57B USD | 0 | -€0.10 -0.1 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
0
|
€3.96B 4.57B USD | €555.00 640.66 USD | €3.56 4.11 USD | €3.60 4.16 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Softcat plc
SF5.F
DE
|
€18.40 21.24 USD |
-1.6
|
€3.96B 4.57B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.96B 4.57B USD | 21.14 | €0.87 1 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
0
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.13 — |
-0.56
|
$4.56B — | $10.00 — | $14.13 — | $14.13 — | $4.56B — | 42.81 | $0.33 — |
|
|
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.74 19.32 USD |
+2.76
|
€3.95B 4.56B USD | €100.00 115.43 USD | €16.74 19.32 USD | €16.74 19.32 USD | €3.95B 4.56B USD | 24.61 | €0.68 0.78 USD | ||
|
FLSmidth
FLIDY
US
|
$8.64 — |
+4.47
|
$4.56B — | $1.00 — | $8.64 — | $8.64 — | $4.56B — | 19.19 | $0.45 — |
|
|
Hirose Electric
HROEY
US
|
$14.17 — |
-4.13
|
$4.56B — | $200.00 — | $14.16 — | $14.17 — | $4.56B — | 20.53 | $0.69 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€129.60 149.6 USD |
+1.89
|
€3.95B 4.55B USD | €30.00 34.63 USD | €127.20 146.83 USD | €129.60 149.6 USD | €3.95B 4.55B USD | 20.34 | €6.37 7.35 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€79.40 91.65 USD |
+0.89
|
€3.94B 4.55B USD | €445.00 513.68 USD | €78.70 90.85 USD | €79.40 91.65 USD | €3.94B 4.55B USD | 0 | -€5.40 -6.2 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩475,000 358.55 USD |
+1.71
|
₩6T 4.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+3.11
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.98 45 USD |
+1.46
|
€3.94B 4.55B USD | €25.00 28.86 USD | €38.66 44.63 USD | €38.98 45 USD | €3.94B 4.55B USD | 25.31 | €1.54 1.78 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.36 23.5 USD |
+6.1
|
€3.94B 4.55B USD | €300.00 346.3 USD | €19.51 22.52 USD | €20.36 23.5 USD | €3.94B 4.55B USD | 10.88 | €1.87 2.16 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
+3.6
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 57.06 | €1.16 1.34 USD | ||
PUMA SE
PUM.F
DE
|
€26.76 30.89 USD |
+0.56
|
€3.94B 4.55B USD | €880.00 1.02K USD | €26.47 30.56 USD | €26.82 30.96 USD | €3.94B 4.55B USD | 0 | -€2.97 -3.4 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.91 40.3 USD |
+1.72
|
€3.94B 4.54B USD | €193.00 222.79 USD | €34.91 40.3 USD | €34.91 40.3 USD | €3.94B 4.54B USD | 0 | -€3.03 -3.4 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€79.25 91.48 USD |
+0.38
|
€3.94B 4.54B USD | €0.00 0 USD | €78.50 90.62 USD | €79.25 91.48 USD | €3.94B 4.54B USD | 0 | -€5.40 -6.2 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.24 7.2 USD |
-3.35
|
€3.93B 4.54B USD | €2.00 2.31 USD | €6.15 7.1 USD | €6.24 7.21 USD | €3.93B 4.54B USD | 19.48 | €0.32 0.37 USD | ||
Alior Bank
ALORY
US
|
$17.39 — |
+2.26
|
$4.54B — | $100.00 — | $19.21 — | $19.21 — | $4.54B — | 8.65 | $2.01 — |
|
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.60 6.46 USD |
+6.67
|
€3.93B 4.54B USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.93B 4.54B USD | 6.66 | €0.84 0.97 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.40 85.88 USD |
+0.34
|
€3.93B 4.53B USD | €200.00 230.87 USD | €74.40 85.88 USD | €74.40 85.88 USD | €3.93B 4.53B USD | 19.37 | €3.84 4.43 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,485.00 0.09 USD |
-6.9
|
IDR 70.94T 4.53B USD | IDR 375.50K 24 USD | IDR 1,485.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 70.94T 4.53B USD | 69.00 | IDR 21.52 0.001 USD | ||
CyberAgent
CYGIY
US
|
$4.47 — |
0
|
$4.53B — | $121.00 — | $4.42 — | $4.47 — | $4.53B — | 17.19 | $0.26 — |
|
|
Kakaku.com, Inc.
2371.T
JP
|
¥3,716 22.91 USD |
-0.11
|
¥735B 4.53B USD | ¥199K 1.23K USD | ¥3,715 22.91 USD | ¥3,732 23.01 USD | ¥735B 4.53B USD | 39.34 | ¥94 0.58 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€157.00 181.23 USD |
+3.29
|
€3.93B 4.53B USD | €40.00 46.17 USD | €154.00 177.77 USD | €157.00 181.23 USD | €3.93B 4.53B USD | 76.21 | €2.06 2.38 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.12
|
€3.93B 4.53B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.56 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
