Página de resultados 329 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurizon
QRNNF
US
|
$2.76 — |
0
|
$4.90B — | $100.00 — | $3.10 — | $3.10 — | $4.90B — | 19.71 | $0.14 — |
|
|
Maire S.p.A.
3OY1.F
DE
|
€13.00 15.01 USD |
-0.23
|
€4.24B 4.9B USD | €2.00 2.31 USD | €12.81 14.79 USD | €13.00 15.01 USD | €4.24B 4.9B USD | 15.29 | €0.85 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,239.80 63.39 USD |
-0.2
|
₹404.87B 4.9B USD | ₹49.29K 596.35 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹404.87B 4.9B USD | 42.18 | ₹124.22 1.5 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.66 38.85 USD |
-6.5
|
€4.24B 4.9B USD | €0.00 0 USD | €33.66 38.85 USD | €34.02 39.27 USD | €4.24B 4.9B USD | 17.26 | €1.95 2.25 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Vend Marketplaces ASA
XPGB.F
DE
|
€21.70 25.05 USD |
-2.52
|
€4.24B 4.89B USD | €320.00 369.39 USD | €21.70 25.05 USD | €22.14 25.56 USD | €4.24B 4.89B USD | 0 | -€1.44 -1.6 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.60 37.63 USD |
+0.62
|
€4.24B 4.89B USD | €0.00 0 USD | €32.60 37.63 USD | €33.40 38.55 USD | €4.24B 4.89B USD | 8.98 | €3.63 4.19 USD | ||
PCCW
PCCWY
US
|
$6.31 — |
-2.02
|
$4.89B — | $1.00K — | $6.50 — | $6.50 — | $4.89B — | 0 | -$0.01 — |
|
|
United Internet AG
UTDI.VI
AT
|
€24.50 28.28 USD |
-4.45
|
€4.23B 4.89B USD | €0.00 0 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 14.32 | €1.71 1.97 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,201 19.74 USD |
-4.7
|
¥793B 4.89B USD | ¥901K 5.56K USD | ¥3,199 19.73 USD | ¥3,385 20.87 USD | ¥793B 4.89B USD | 16.53 | ¥194 1.19 USD | ||
Arkema
ARKAY
US
|
$63.88 — |
-3.52
|
$4.89B — | $200.00 — | $63.88 — | $64.41 — | $4.89B — | 220.27 | $0.29 — |
|
|
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Aalberts N.V.
AACA.F
DE
|
€39.94 46.1 USD |
-4.36
|
€4.23B 4.89B USD | €85.00 98.12 USD | €39.94 46.1 USD | €40.54 46.8 USD | €4.23B 4.89B USD | 27.54 | €1.45 1.67 USD | ||
United Internet AG
UTDI.F
DE
|
€24.48 28.26 USD |
-2.7
|
€4.23B 4.88B USD | €2.40K 2.77K USD | €24.48 28.26 USD | €24.62 28.42 USD | €4.23B 4.88B USD | 14.92 | €1.64 1.89 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
0
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+0.1
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-5.9
|
€4.22B 4.87B USD | €1.60K 1.85K USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.88 | €0.50 0.58 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$215.38 43.65 USD |
0
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$215.38 43.65 USD | R$215.38 43.65 USD | R$24.03B 4.87B USD | 0 | -R$18.37 -3.7 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,595.00 0.1 USD |
-7
|
IDR 76.20T 4.87B USD | IDR 104.90K 6.7 USD | IDR 1,595.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 76.20T 4.87B USD | 74.11 | IDR 21.52 0.001 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
+0.1
|
€4.21B 4.86B USD | €858.00 990.42 USD | €980.00 1131.25 USD | €1,006.00 1161.26 USD | €4.21B 4.86B USD | 40.04 | €24.97 28.82 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.21B 4.86B USD | €1.22K 1.4K USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 8.53 | €0.13 0.15 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€45.64 52.68 USD |
-5.53
|
€4.21B 4.86B USD | €97.00 111.97 USD | €45.64 52.68 USD | €45.64 52.68 USD | €4.21B 4.86B USD | 9.58 | €4.76 5.49 USD | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-1.08
|
€4.21B 4.85B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.85B USD | 22.43 | €0.41 0.47 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.16 3.65 USD |
-1.86
|
€4.21B 4.85B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.26 3.76 USD | €4.21B 4.85B USD | 8.31 | €0.38 0.44 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,156.90 38.19 USD |
-4.07
|
₹401.18B 4.85B USD | ₹504.06K 6.1K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹401.18B 4.85B USD | 34.04 | ₹92.74 1.12 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.00 38.21 USD |
-4.38
|
₹401.15B 4.85B USD | ₹15.46K 187.05 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹401.15B 4.85B USD | 33.94 | ₹93.04 1.13 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Tosoh
TOSCF
US
|
$15.76 — |
-1.5
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
Bechtle AG
BC8.F
DE
|
€33.36 38.51 USD |
-7.02
|
€4.20B 4.85B USD | €105.00 121.21 USD | €33.36 38.51 USD | €34.40 39.71 USD | €4.20B 4.85B USD | 17.10 | €1.95 2.25 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.67 51.56 USD |
-0.25
|
€4.20B 4.85B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €4.20B 4.85B USD | 194.21 | €0.23 0.27 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹275.23K 3.33K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹400.85B 4.85B USD | 44.29 | ₹4.34 0.05 USD | ||
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Page Industries Limited
PAGEIND.NS
IN
|
₹35,930.00 434.69 USD |
+1.15
|
₹400.76B 4.85B USD | ₹18.41K 222.68 USD | ₹34,715.00 419.99 USD | ₹35,930.00 434.69 USD | ₹400.76B 4.85B USD | 53.63 | ₹669.91 8.1 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Cactus, Inc.
43C.F
DE
|
€52.00 60.03 USD |
+6.34
|
€4.20B 4.85B USD | €76.00 87.73 USD | €48.40 55.87 USD | €52.30 60.37 USD | €4.20B 4.85B USD | 40.94 | €1.27 1.47 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $400.00 — | $38.42 — | $39.54 — | $4.85B — | 12.37 | $2.99 — |
|
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.65 13.8 USD |
-3.98
|
₹400.37B 4.84B USD | ₹79.92K 966.91 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹400.37B 4.84B USD | 28.85 | ₹39.53 0.48 USD | ||
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
-3.2
|
€4.19B 4.84B USD | €508.00 586.4 USD | €12.10 13.97 USD | €12.50 14.43 USD | €4.19B 4.84B USD | 13.59 | €0.89 1.03 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.00 47.33 USD |
+6.22
|
€4.19B 4.84B USD | €34.00 39.25 USD | €41.00 47.33 USD | €41.40 47.79 USD | €4.19B 4.84B USD | 12.20 | €3.36 3.88 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.32 23.46 USD |
-1.84
|
€4.19B 4.84B USD | €55.00 63.49 USD | €20.32 23.46 USD | €20.54 23.71 USD | €4.19B 4.84B USD | 34.44 | €0.59 0.68 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.18
|
CHF 3.85B 4.83B USD | CHF 4.59K 5.76K USD | CHF 274.00 343.66 USD | CHF 279.00 349.93 USD | CHF 3.85B 4.83B USD | 36.93 | CHF 7.54 9.46 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.40 14.09 USD |
-0.25
|
₹398.83B 4.83B USD | ₹138.01K 1.67K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.83B 4.83B USD | 38.18 | ₹30.49 0.37 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€56.50 65.22 USD |
-2.59
|
€4.18B 4.82B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.18B 4.82B USD | 11.86 | €4.76 5.49 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 36.78 | €8.21 9.48 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,780.00 43.48 USD |
-0.43
|
ARS 4.07T 4.82B USD | ARS 1.91K 2.26 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 4.07T 4.82B USD | 0.30 | ARS 119.46K 141.21 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
-3.81
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.65 14.08 USD |
-0.3
|
₹397.75B 4.81B USD | ₹8.96K 108.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.75B 4.81B USD | 38.26 | ₹30.41 0.37 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.59 USD |
-0.96
|
€4.17B 4.81B USD | €1.61K 1.86K USD | €0.52 0.59 USD | €0.52 0.59 USD | €4.17B 4.81B USD | 10.29 | €0.05 0.06 USD | ||
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 16.98 | $0.62 — |
|
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,957 24.4 USD |
-5.92
|
¥779B 4.8B USD | ¥781K 4.81K USD | ¥3,938 24.28 USD | ¥4,248 26.19 USD | ¥779B 4.8B USD | 18.15 | ¥218 1.34 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
+0.71
|
€4.16B 4.8B USD | €14.00 16.16 USD | €966.00 1115.09 USD | €1,002.00 1156.64 USD | €4.16B 4.8B USD | 39.78 | €24.81 28.64 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
-16.73
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.15B 4.79B USD | €45.00 51.95 USD | €113.00 130.44 USD | €116.00 133.9 USD | €4.15B 4.79B USD | 17.81 | €6.51 7.51 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 575 0.58 USD |
+0.26
|
CLP 5T 4.79B USD | CLP 103K 104.57 USD | CLP 575 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.79B USD | 8.98 | CLP 64 0.06 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.00 13.85 USD |
-4
|
€4.15B 4.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.15B 4.79B USD | 3.77 | €3.18 3.67 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.50 83.69 USD |
-2.03
|
€4.15B 4.79B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.15B 4.79B USD | 22.30 | €3.25 3.75 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹13.92K 168.35 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.16B 4.78B USD | 104.74 | ₹3.98 0.05 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,400.00 428.28 USD |
-0.27
|
₹394.85B 4.78B USD | ₹161.00 1.95 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹394.85B 4.78B USD | 52.09 | ₹679.48 8.22 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€108.00 124.67 USD |
-4.59
|
€4.14B 4.78B USD | €46.00 53.1 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.14B 4.78B USD | 13.91 | €7.76 8.96 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,760 23.18 USD |
-6.14
|
¥774B 4.77B USD | ¥448K 2.76K USD | ¥3,750 23.12 USD | ¥3,950 24.36 USD | ¥774B 4.77B USD | 17.76 | ¥212 1.3 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.38 | €1.18 1.36 USD | ||
Mercury General Corporation
MCG.F
DE
|
€74.60 86.11 USD |
-4.17
|
€4.13B 4.77B USD | €13.00 15.01 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.13B 4.77B USD | 7.15 | €10.43 12.04 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €380.00 438.65 USD | €13.60 15.7 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 20.86 | €0.69 0.8 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,373.50 28.72 USD |
+0.15
|
₹394.10B 4.77B USD | ₹247.92K 3K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹394.10B 4.77B USD | 87.58 | ₹27.10 0.33 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 20.59 | €2.49 2.87 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.80 28.69 USD |
-0.26
|
₹393.82B 4.76B USD | ₹17.87K 216.17 USD | ₹2,360.00 28.55 USD | ₹2,390.15 28.92 USD | ₹393.82B 4.76B USD | 87.16 | ₹27.21 0.33 USD | ||
BRP Inc.
B15A.F
DE
|
€58.00 66.95 USD |
+1.67
|
€4.13B 4.76B USD | €362.00 417.87 USD | €56.85 65.62 USD | €58.00 66.95 USD | €4.13B 4.76B USD | 60.41 | €0.96 1.11 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€113.25 130.73 USD |
+0.67
|
€4.13B 4.76B USD | €46.00 53.1 USD | €113.25 130.73 USD | €113.25 130.73 USD | €4.13B 4.76B USD | 25.44 | €4.45 5.14 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Griffon Corporation
GFF.F
DE
|
€91.00 105.04 USD |
-4.21
|
€4.12B 4.76B USD | €150.00 173.15 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.12B 4.76B USD | 22.86 | €3.98 4.59 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 16.47 | €5.95 6.87 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.29 | €2.30 2.65 USD | ||
KBR, Inc.
K6B.F
DE
|
€32.63 37.67 USD |
-4.7
|
€4.11B 4.75B USD | €10.00 11.54 USD | €32.63 37.67 USD | €33.52 38.69 USD | €4.11B 4.75B USD | 10.49 | €3.11 3.59 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
0
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,800 658.54 USD |
-2.2
|
¥768B 4.74B USD | ¥27K 165.31 USD | ¥106,300 655.46 USD | ¥108,500 669.03 USD | ¥768B 4.74B USD | 16.94 | ¥6K 38.87 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.40 40.86 USD |
-0.56
|
€4.10B 4.74B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.10B 4.74B USD | 16.77 | €2.11 2.44 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩199K 149.91 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
