Página de resultados 329 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,245.85 63.47 USD |
-0.03
|
₹405.34B 4.9B USD | ₹2.64K 31.89 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹405.34B 4.9B USD | 42.31 | ₹123.98 1.5 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.39 18.92 USD |
-1.15
|
€4.25B 4.9B USD | €31.00 35.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.25B 4.9B USD | 13.11 | €1.25 1.44 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.80 29.78 USD |
-0.77
|
€4.25B 4.9B USD | €273.00 315.13 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.25B 4.9B USD | 322.50 | €0.08 0.09 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.52 USD |
-0.32
|
SEK 50.23B 4.9B USD | SEK 843.00 68.72 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.56 28.35 USD |
-4.21
|
€4.24B 4.9B USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €4.24B 4.9B USD | 14.97 | €1.64 1.89 USD | ||
Aurizon
QRNNF
US
|
$2.76 — |
0
|
$4.90B — | $100.00 — | $3.10 — | $3.10 — | $4.90B — | 19.71 | $0.14 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,239.80 63.39 USD |
-0.2
|
₹404.87B 4.9B USD | ₹49.29K 596.35 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹404.87B 4.9B USD | 42.26 | ₹123.98 1.5 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Rightmove
RTMVF
US
|
$6.80 — |
0
|
$4.89B — | $100.00 — | $6.80 — | $6.80 — | $4.89B — | 17.89 | $0.38 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.46 2.84 USD |
-3.91
|
€4.24B 4.89B USD | €1.96K 2.27K USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.24B 4.89B USD | 18.92 | €0.13 0.15 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.54 23.71 USD |
-0.77
|
€4.24B 4.89B USD | €55.00 63.49 USD | €20.54 23.71 USD | €20.54 23.71 USD | €4.24B 4.89B USD | 34.81 | €0.59 0.68 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,201 19.74 USD |
-4.7
|
¥793B 4.89B USD | ¥901K 5.56K USD | ¥3,199 19.73 USD | ¥3,385 20.87 USD | ¥793B 4.89B USD | 16.53 | ¥194 1.19 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
0
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
KBR, Inc.
K6B.F
DE
|
€33.52 38.69 USD |
-2.1
|
€4.23B 4.88B USD | €10.00 11.54 USD | €33.52 38.69 USD | €33.52 38.69 USD | €4.23B 4.88B USD | 11.32 | €2.96 3.42 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+0.1
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-5.9
|
€4.22B 4.87B USD | €1.60K 1.85K USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.88 | €0.50 0.58 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$215.38 43.65 USD |
-1.26
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.03B 4.87B USD | 0 | -R$18.37 -3.7 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,595.00 0.1 USD |
-7
|
IDR 76.20T 4.87B USD | IDR 104.90K 6.7 USD | IDR 1,595.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 76.20T 4.87B USD | 74.11 | IDR 21.52 0.001 USD | ||
Umicore SA
NVJ.F
DE
|
€4.38 5.06 USD |
-2.23
|
€4.22B 4.87B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.22B 4.87B USD | 8.58 | €0.51 0.59 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€1,000.00 1154.33 USD |
+2.04
|
€4.21B 4.86B USD | €12.00 13.85 USD | €966.00 1115.09 USD | €1,000.00 1154.33 USD | €4.21B 4.86B USD | 40.01 | €24.99 28.85 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
+0.1
|
€4.21B 4.86B USD | €702.00 810.34 USD | €980.00 1131.25 USD | €1,006.00 1161.26 USD | €4.21B 4.86B USD | 40.01 | €24.99 28.85 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.21B 4.86B USD | €1.22K 1.4K USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 8.53 | €0.13 0.15 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.20 47.56 USD |
+6.74
|
€4.21B 4.86B USD | €34.00 39.25 USD | €41.20 47.56 USD | €41.40 47.79 USD | €4.21B 4.86B USD | 11.54 | €3.57 4.12 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€45.64 52.68 USD |
-5.53
|
€4.21B 4.86B USD | €97.00 111.97 USD | €45.64 52.68 USD | €45.64 52.68 USD | €4.21B 4.86B USD | 10.14 | €4.50 5.19 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€193.80 223.71 USD |
-1.9
|
€4.21B 4.86B USD | €136.00 156.99 USD | €191.80 221.4 USD | €196.00 226.25 USD | €4.21B 4.86B USD | 16.00 | €12.11 13.98 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.55 0.31 USD |
-1.9
|
R$23.96B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96B 4.86B USD | 0 | R$0.00 0 USD | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-1.08
|
€4.21B 4.85B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.85B USD | 22.43 | €0.41 0.47 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.16 3.65 USD |
-1.86
|
€4.21B 4.85B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.26 3.76 USD | €4.21B 4.85B USD | 8.54 | €0.37 0.43 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,156.90 38.19 USD |
-4.07
|
₹401.18B 4.85B USD | ₹504.06K 6.1K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹401.18B 4.85B USD | 35.48 | ₹88.96 1.08 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.00 38.21 USD |
-4.38
|
₹401.15B 4.85B USD | ₹15.46K 187.05 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹401.15B 4.85B USD | 35.49 | ₹88.96 1.08 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
3SBio Inc.
83B.F
DE
|
€1.70 1.96 USD |
+2.15
|
€4.20B 4.85B USD | €4.40K 5.08K USD | €1.70 1.96 USD | €1.71 1.97 USD | €4.20B 4.85B USD | 4.14 | €0.41 0.47 USD | ||
Tosoh
TOSCF
US
|
$15.76 — |
-1.5
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
MakeMyTrip Limited
MY1.F
DE
|
€44.67 51.56 USD |
-0.25
|
€4.20B 4.85B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €4.20B 4.85B USD | 194.21 | €0.23 0.27 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹275.23K 3.33K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹400.85B 4.85B USD | 44.60 | ₹4.31 0.05 USD | ||
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Page Industries Limited
PAGEIND.NS
IN
|
₹35,930.00 434.69 USD |
+1.15
|
₹400.76B 4.85B USD | ₹18.41K 222.68 USD | ₹34,715.00 419.99 USD | ₹35,930.00 434.69 USD | ₹400.76B 4.85B USD | 53.02 | ₹677.65 8.2 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.65 13.8 USD |
-3.98
|
₹400.37B 4.84B USD | ₹79.92K 966.91 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹400.37B 4.84B USD | 30.04 | ₹37.96 0.46 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,940.00 43.66 USD |
+0.76
|
ARS 4.09T 4.84B USD | ARS 4.87K 5.75 USD | ARS 36,700.00 43.38 USD | ARS 37,800.00 44.68 USD | ARS 4.09T 4.84B USD | 0.31 | ARS 118.69K 140.3 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€47.40 54.72 USD |
+1.28
|
€4.19B 4.83B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.19B 4.83B USD | 8.08 | €5.86 6.76 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$124.29 — |
-17.61
|
$4.83B — | $300.00 — | $122.60 — | $134.30 — | $4.83B — | 77.68 | $1.60 — |
|
|
Maire S.p.A.
3OY1.F
DE
|
€12.81 14.79 USD |
-1.69
|
€4.18B 4.83B USD | €2.00 2.31 USD | €12.81 14.79 USD | €12.81 14.79 USD | €4.18B 4.83B USD | 15.25 | €0.84 0.97 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.40 14.09 USD |
-0.25
|
₹398.83B 4.83B USD | ₹138.01K 1.67K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.83B 4.83B USD | 38.29 | ₹30.41 0.37 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€56.50 65.22 USD |
-2.59
|
€4.18B 4.82B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.18B 4.82B USD | 11.86 | €4.76 5.49 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€73.00 84.27 USD |
-1.35
|
€4.18B 4.82B USD | €2.00 2.31 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.18B 4.82B USD | 22.95 | €3.18 3.67 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
KION GROUP AG
KGX1.F
DE
|
€7.95 9.18 USD |
-2.45
|
€4.17B 4.81B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.17B 4.81B USD | 11.35 | €0.70 0.81 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
-3.81
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.65 14.08 USD |
-0.3
|
₹397.75B 4.81B USD | ₹8.96K 108.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.75B 4.81B USD | 38.26 | ₹30.41 0.37 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.59 USD |
-0.96
|
€4.17B 4.81B USD | €1.61K 1.86K USD | €0.52 0.59 USD | €0.52 0.59 USD | €4.17B 4.81B USD | 10.29 | €0.05 0.06 USD | ||
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 577 0.59 USD |
+0.56
|
CLP 5T 4.8B USD | CLP 93K 94.9 USD | CLP 577 0.59 USD | CLP 577 0.59 USD | CLP 5T 4.8B USD | 9.01 | CLP 64 0.07 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,957 24.4 USD |
-5.92
|
¥779B 4.8B USD | ¥781K 4.81K USD | ¥3,938 24.28 USD | ¥4,248 26.19 USD | ¥779B 4.8B USD | 18.15 | ¥218 1.34 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€41.60 48.02 USD |
+2.46
|
€4.16B 4.8B USD | €6.00 6.93 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.16B 4.8B USD | 8.63 | €4.82 5.56 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.60 5.31 USD |
-8.91
|
€4.16B 4.8B USD | €150.00 173.15 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.16B 4.8B USD | 153.33 | €0.03 0.03 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-6.94
|
R$23.64B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.00 13.85 USD |
-4
|
€4.15B 4.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.15B 4.79B USD | 3.77 | €3.18 3.67 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.00 346.17 USD |
-1.08
|
CHF 3.81B 4.78B USD | CHF 1.69K 2.11K USD | CHF 274.00 343.66 USD | CHF 279.00 349.93 USD | CHF 3.81B 4.78B USD | 36.84 | CHF 7.49 9.39 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹13.92K 168.35 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.16B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,400.00 428.28 USD |
-0.27
|
₹394.85B 4.78B USD | ₹161.00 1.95 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹394.85B 4.78B USD | 52.24 | ₹677.64 8.2 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€108.00 124.67 USD |
-4.59
|
€4.14B 4.78B USD | €46.00 53.1 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.14B 4.78B USD | 14.59 | €7.40 8.54 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,760 23.18 USD |
-6.14
|
¥774B 4.77B USD | ¥448K 2.76K USD | ¥3,750 23.12 USD | ¥3,950 24.36 USD | ¥774B 4.77B USD | 17.76 | ¥212 1.3 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.19 | €1.19 1.37 USD | ||
Mercury General Corporation
MCG.F
DE
|
€74.60 86.11 USD |
-4.17
|
€4.13B 4.77B USD | €13.00 15.01 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.13B 4.77B USD | 7.46 | €9.99 11.53 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,373.50 28.72 USD |
+0.15
|
₹394.10B 4.77B USD | ₹247.92K 3K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹394.10B 4.77B USD | 87.45 | ₹27.14 0.33 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 21.63 | €2.37 2.74 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.80 28.69 USD |
-0.26
|
₹393.82B 4.76B USD | ₹17.87K 216.17 USD | ₹2,360.00 28.55 USD | ₹2,390.15 28.92 USD | ₹393.82B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€113.25 130.73 USD |
+0.67
|
€4.13B 4.76B USD | €46.00 53.1 USD | €113.25 130.73 USD | €113.25 130.73 USD | €4.13B 4.76B USD | 25.33 | €4.47 5.16 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Griffon Corporation
GFF.F
DE
|
€91.00 105.04 USD |
-4.21
|
€4.12B 4.76B USD | €150.00 173.15 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.12B 4.76B USD | 22.86 | €3.98 4.59 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.91 22.98 USD |
-2.88
|
€4.12B 4.76B USD | €450.00 519.45 USD | €19.91 22.98 USD | €19.91 22.98 USD | €4.12B 4.76B USD | 13.18 | €1.51 1.74 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.46 | €2.29 2.64 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.75 19.33 USD |
-2.76
|
€4.11B 4.75B USD | €75.00 86.58 USD | €16.75 19.33 USD | €16.75 19.33 USD | €4.11B 4.75B USD | 13.28 | €1.26 1.45 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$214.00 12.67 USD |
-0.47
|
MX$80.20B 4.75B USD | MX$741.00 43.88 USD | MX$211.00 12.49 USD | MX$216.00 12.79 USD | MX$80.20B 4.75B USD | 9.09 | MX$23.53 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
