Result Page 329 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
-0.05
|
€5.68B 6.56B USD | €250.00 288.58 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.68B 6.56B USD | 58.48 | €0.66 0.76 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€724.00 835.74 USD |
0
|
€5.68B 6.56B USD | €1.00 1.15 USD | €724.00 835.74 USD | €724.00 835.74 USD | €5.68B 6.56B USD | 29.94 | €24.18 27.91 USD | ||
Bosideng
BSDGF
US
|
$0.56 — |
-4.26
|
$6.55B — | $2.00K — | $0.55 — | $0.55 — | $6.55B — | 11.24 | $0.05 — | ||
Randstad
RANJF
US
|
$37.35 — |
0
|
$6.55B — | $100.00 — | $37.35 — | $37.35 — | $6.55B — | 17.95 | $2.08 — | ||
LS Corp.
006260.KS
KR
|
₩313,000 236.26 USD |
0
|
₩9T 6.55B USD | ₩113K 85.22 USD | ₩305,000 230.23 USD | ₩326,000 246.08 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.67B 6.55B USD | €228.00 263.19 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.68 | €14.79 17.07 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.60 49.17 USD |
-0.93
|
€5.66B 6.54B USD | €40.00 46.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.66B 6.54B USD | 28.59 | €1.49 1.72 USD | ||
TOTO
TOTDF
US
|
$39.75 — |
-1.24
|
$6.54B — | $200.00 — | $39.75 — | $39.75 — | $6.54B — | 25.98 | $1.53 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€15.70 18.12 USD |
+1.95
|
€5.66B 6.54B USD | €10.00 11.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.66B 6.54B USD | 35.68 | €0.44 0.51 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$107.00 6.34 USD |
0
|
MX$110.36B 6.53B USD | MX$2.00 0.12 USD | MX$107.00 6.34 USD | MX$107.00 6.34 USD | MX$110.36B 6.53B USD | 0 | -MX$17.44 -1.03 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€8.00 9.23 USD |
+0.5
|
€5.66B 6.53B USD | €377.00 435.18 USD | €7.78 8.98 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 10.95 | €0.73 0.84 USD | ||
Bosideng International Holdings Limited
BSDGY
US
|
$28.00 — |
0
|
$6.53B — | $18.00 — | $26.70 — | $26.70 — | $6.53B — | 10.98 | $2.55 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+0.92
|
€5.66B 6.53B USD | €45.00K 51.95K USD | €0.34 0.4 USD | €0.35 0.4 USD | €5.66B 6.53B USD | 17.48 | €0.02 0.02 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
0
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.53B USD | 14.28 | €0.98 1.13 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
-0.2
|
MX$110.16B 6.52B USD | MX$37.63K 2.23K USD | MX$4.96 0.29 USD | MX$5.04 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€54.10 62.45 USD |
+0.56
|
€5.65B 6.52B USD | €20.00 23.09 USD | €53.94 62.26 USD | €54.48 62.89 USD | €5.65B 6.52B USD | 14.98 | €3.61 4.17 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹832.90 10.08 USD |
-1.35
|
₹538.95B 6.52B USD | ₹24.92K 301.49 USD | ₹830.40 10.05 USD | ₹850.00 10.28 USD | ₹538.95B 6.52B USD | 0 | -₹1.60 -0.01 USD | ||
Scout24 SE
G24.VI
AT
|
€81.10 93.62 USD |
+0.43
|
€5.65B 6.52B USD | €0.00 0 USD | €80.75 93.21 USD | €81.10 93.62 USD | €5.65B 6.52B USD | 20.42 | €3.97 4.58 USD | ||
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$67.90 — |
0
|
$6.52B — | $100.00 — | $67.90 — | $67.90 — | $6.52B — | 18.10 | $3.75 — | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
The GPT
GPTGF
US
|
$3.40 — |
0
|
$6.51B — | $100.00 — | $3.41 — | $3.41 — | $6.51B — | 8.71 | $0.39 — | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.90 17.2 USD |
+2.05
|
€5.64B 6.51B USD | €135.00 155.84 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.64B 6.51B USD | 17.95 | €0.83 0.96 USD | ||
Scout24 SE
G24.F
DE
|
€80.95 93.44 USD |
-0.8
|
€5.64B 6.51B USD | €100.00 115.43 USD | €80.95 93.44 USD | €81.20 93.73 USD | €5.64B 6.51B USD | 20.39 | €3.97 4.58 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.00 274.73 USD |
+0.08
|
€5.63B 6.5B USD | €100.00 115.43 USD | €238.00 274.73 USD | €238.00 274.73 USD | €5.63B 6.5B USD | 18.46 | €12.89 14.88 USD | ||
Alibaba Health Information Technology
ALBBY
US
|
$8.04 — |
0
|
$6.50B — | $138.00 — | $8.04 — | $8.04 — | $6.50B — | 22.33 | $0.36 — | ||
Umicore SA
UMICF
US
|
$27.00 — |
-0.95
|
$6.50B — | $200.00 — | $27.50 — | $27.50 — | $6.50B — | 11.48 | $2.35 — | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.22 3.72 USD |
-0.62
|
€5.63B 6.5B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.28 3.79 USD | €5.63B 6.5B USD | 0 | -€1.64 -1.8 USD | ||
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$14.05 2.85 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$14.05 2.85 USD | R$14.05 2.85 USD | R$32.05B 6.5B USD | 27.54 | R$0.51 0.1 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.20 39.48 USD |
-0.47
|
€5.63B 6.5B USD | €0.00 0 USD | €34.20 39.48 USD | €34.72 40.08 USD | €5.63B 6.5B USD | 7.48 | €4.57 5.28 USD | ||
IMCD N.V.
INX.F
DE
|
€95.32 110.03 USD |
-0.73
|
€5.63B 6.5B USD | €1.00 1.15 USD | €95.32 110.03 USD | €95.32 110.03 USD | €5.63B 6.5B USD | 24.50 | €3.89 4.49 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.13 -0.02 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,334.00 1539.88 USD |
+1.83
|
€5.62B 6.49B USD | €579.00 668.36 USD | €1,306.00 1507.56 USD | €1,334.00 1539.88 USD | €5.62B 6.49B USD | 27.44 | €48.60 56.1 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,562.40 18.9 USD |
-1.17
|
₹536.37B 6.49B USD | ₹13.40K 162.06 USD | ₹1,553.65 18.8 USD | ₹1,588.35 19.22 USD | ₹536.37B 6.49B USD | 494.43 | ₹3.16 0.04 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€15.00 17.32 USD |
+19.05
|
€5.62B 6.49B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.62B 6.49B USD | 8.52 | €1.76 2.03 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.85 17.14 USD |
+2.06
|
€5.62B 6.49B USD | €5.00 5.77 USD | €14.80 17.08 USD | €15.00 17.32 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.14 39.41 USD |
+0.06
|
€5.62B 6.49B USD | €560.00 646.43 USD | €34.14 39.41 USD | €34.14 39.41 USD | €5.62B 6.49B USD | 7.47 | €4.57 5.28 USD | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$16.88 — |
0
|
$6.48B — | $500.00 — | $17.01 — | $17.01 — | $6.48B — | 17.95 | $0.94 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$56.86 — |
+3.19
|
$6.48B — | $200.00 — | $55.00 — | $55.00 — | $6.48B — | 11.82 | $4.81 — | ||
KION GROUP AG
KGX1.F
DE
|
€10.70 12.35 USD |
+0.94
|
€5.61B 6.48B USD | €427.00 492.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €5.61B 6.48B USD | 14.65 | €0.73 0.84 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.86 0.99 USD |
-0.6
|
€5.61B 6.48B USD | €3.47K 4.01K USD | €0.86 0.99 USD | €0.88 1.02 USD | €5.61B 6.48B USD | 10.72 | €0.08 0.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 4,650.00 12.86 USD | HUF 4,650.00 12.86 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.62 5.33 USD |
-2.86
|
€5.59B 6.46B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €5.59B 6.46B USD | 17.09 | €0.27 0.31 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.70 18.12 USD |
+2.61
|
€5.59B 6.45B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.59B 6.45B USD | 10.90 | €1.44 1.66 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.05 9.29 USD |
+2.55
|
€5.59B 6.45B USD | €103.00 118.9 USD | €7.95 9.18 USD | €8.05 9.29 USD | €5.59B 6.45B USD | 8.13 | €0.99 1.14 USD | ||
Zalando SE
ZLDSF
US
|
$26.39 — |
0
|
$6.45B — | $275.00 — | $26.00 — | $26.00 — | $6.45B — | 62.84 | $0.42 — | ||
|
Covivio
F5D.F
DE
|
€50.45 58.24 USD |
-1.18
|
€5.58B 6.45B USD | €150.00 173.15 USD | €50.45 58.24 USD | €50.45 58.24 USD | €5.58B 6.45B USD | 8.57 | €5.88 6.79 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€210.00 242.41 USD |
+1.94
|
€5.58B 6.44B USD | €10.00 11.54 USD | €204.00 235.48 USD | €210.00 242.41 USD | €5.58B 6.44B USD | 26.41 | €7.95 9.18 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹5,570.00 67.39 USD |
+0.61
|
₹532.50B 6.44B USD | ₹316.29K 3.83K USD | ₹5,487.40 66.39 USD | ₹5,570.00 67.39 USD | ₹532.50B 6.44B USD | 53.51 | ₹104.08 1.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹5,567.35 67.36 USD |
+0.51
|
₹532.24B 6.44B USD | ₹10.94K 132.37 USD | ₹5,480.15 66.3 USD | ₹5,570.95 67.4 USD | ₹532.24B 6.44B USD | 61.70 | ₹90.23 1.09 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€85.40 98.58 USD |
-1.04
|
€5.57B 6.43B USD | €63.00 72.72 USD | €85.40 98.58 USD | €85.40 98.58 USD | €5.57B 6.43B USD | 23.78 | €3.59 4.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.86 13.69 USD |
+1.98
|
€5.57B 6.43B USD | €0.00 0 USD | €11.54 13.32 USD | €11.86 13.69 USD | €5.57B 6.43B USD | 16.47 | €0.72 0.83 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+0.77
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 14.00 | R$32.52 6.59 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.40 13.16 USD |
+2.7
|
€5.57B 6.43B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.57B 6.43B USD | 63.33 | €0.18 0.21 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€98.00 113.12 USD |
+1.03
|
€5.56B 6.42B USD | €23.00 26.55 USD | €96.00 110.82 USD | €98.00 113.12 USD | €5.56B 6.42B USD | 44.74 | €2.19 2.53 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$230.72 13.66 USD |
+1.64
|
MX$108.41B 6.42B USD | MX$352.00 20.84 USD | MX$227.00 13.44 USD | MX$234.50 13.89 USD | MX$108.41B 6.42B USD | 16.21 | MX$14.23 0.84 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.77 4.35 USD |
+0.8
|
€5.56B 6.42B USD | €1.00 1.15 USD | €3.75 4.32 USD | €3.77 4.35 USD | €5.56B 6.42B USD | 11.78 | €0.32 0.37 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€88.00 101.58 USD |
-1.12
|
€5.55B 6.41B USD | €50.00 57.72 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.55B 6.41B USD | 11.15 | €7.89 9.11 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$124.86 25.31 USD | R$124.86 25.31 USD | R$31.59B 6.4B USD | 13.48 | R$9.26 1.88 USD | ||
Plexus Corp.
PX4.F
DE
|
€208.00 240.1 USD |
0
|
€5.54B 6.4B USD | €100.00 115.43 USD | €208.00 240.1 USD | €208.00 240.1 USD | €5.54B 6.4B USD | 35.86 | €5.80 6.7 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.14 7.09 USD |
0
|
€5.54B 6.4B USD | €870.00 1K USD | €6.14 7.09 USD | €6.14 7.09 USD | €5.54B 6.4B USD | 16.59 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€39.07 45.1 USD |
+0.28
|
€5.54B 6.4B USD | €0.00 0 USD | €38.96 44.97 USD | €39.20 45.25 USD | €5.54B 6.4B USD | 10.50 | €3.72 4.29 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.20 6 USD |
-0.95
|
€5.54B 6.4B USD | €848.00 978.88 USD | €5.20 6 USD | €5.20 6 USD | €5.54B 6.4B USD | 9.45 | €0.55 0.63 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
+5.1
|
€5.54B 6.4B USD | €300.00 346.3 USD | €2.88 3.33 USD | €3.01 3.47 USD | €5.54B 6.4B USD | 12.54 | €0.24 0.28 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,680.00 30.35 USD |
+1.66
|
ARS 5.41T 6.39B USD | ARS 1.82K 2.15 USD | ARS 25,460.00 30.09 USD | ARS 25,920.00 30.64 USD | ARS 5.41T 6.39B USD | 13.79 | ARS 1.86K 2.2 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€160.00 184.69 USD |
-1.42
|
€5.54B 6.39B USD | €2.00 2.31 USD | €158.65 183.14 USD | €160.40 185.16 USD | €5.54B 6.39B USD | 32.32 | €4.95 5.71 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
+3.01
|
€5.54B 6.39B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.34 0.4 USD | €5.54B 6.39B USD | 17.10 | €0.02 0.02 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.03 — | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€124.50 143.71 USD |
+0.4
|
€5.53B 6.39B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.50 143.71 USD | €5.53B 6.39B USD | 12.53 | €9.93 11.46 USD | ||
SBM Offshore
SBFFF
US
|
$38.80 — |
0
|
$6.39B — | $100.00 — | $38.00 — | $38.00 — | $6.39B — | 7.27 | $5.33 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,312.00 1514.49 USD |
+1.08
|
€5.53B 6.38B USD | €6.00 6.93 USD | €1,312.00 1514.49 USD | €1,328.00 1532.96 USD | €5.53B 6.38B USD | 26.95 | €48.68 56.19 USD | ||
Weatherford International plc
0WE.F
DE
|
€77.12 89.02 USD |
+4.84
|
€5.53B 6.38B USD | €850.00 981.18 USD | €77.12 89.02 USD | €77.94 89.97 USD | €5.53B 6.38B USD | 17.72 | €4.35 5.02 USD | ||
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.37B — | $20.00 — | $2.45 — | $2.45 — | $6.37B — | 14.15 | $0.20 — | ||
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$66.28 — |
+2.32
|
$6.37B — | $80.00 — | $65.82 — | $65.82 — | $6.37B — | 14.79 | $4.48 — | ||
Croda International Plc
6CMB.F
DE
|
€39.58 45.69 USD |
-0.45
|
€5.52B 6.37B USD | €25.00 28.86 USD | €39.58 45.69 USD | €39.58 45.69 USD | €5.52B 6.37B USD | 59.96 | €0.66 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹3,106.40 37.58 USD |
+1.22
|
₹526.24B 6.37B USD | ₹135.76K 1.64K USD | ₹3,052.70 36.93 USD | ₹3,120.70 37.76 USD | ₹526.24B 6.37B USD | 49.37 | ₹62.92 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹3,106.10 37.58 USD |
+1.23
|
₹526.19B 6.37B USD | ₹2.42K 29.31 USD | ₹3,066.00 37.09 USD | ₹3,121.10 37.76 USD | ₹526.19B 6.37B USD | 55.17 | ₹56.30 0.68 USD | ||
McDonald's Holdings Company (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $1.00 — | $41.14 — | $41.14 — | $6.36B — | 27.50 | $1.74 — | ||
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.05 — |
0
|
$6.36B — | $300.00 — | $7.34 — | $7.34 — | $6.36B — | 16.02 | $0.44 — | ||
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.31 — |
-10.47
|
$6.36B — | $900.00 — | $2.58 — | $2.58 — | $6.36B — | 5.37 | $0.43 — | ||
Cochlear Limited
OC5.F
DE
|
€84.22 97.22 USD |
+0.35
|
€5.51B 6.36B USD | €300.00 346.3 USD | €84.22 97.22 USD | €84.22 97.22 USD | €5.51B 6.36B USD | 61.02 | €1.38 1.59 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €5.51B 6.36B USD | 22.75 | €3.34 3.86 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€38.81 44.8 USD |
-0.46
|
€5.50B 6.35B USD | €50.00 57.72 USD | €38.81 44.8 USD | €38.81 44.8 USD | €5.50B 6.35B USD | 10.43 | €3.72 4.29 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.40 46.64 USD |
0
|
€5.50B 6.35B USD | €150.00 173.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.50B 6.35B USD | 12.82 | €3.15 3.64 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€44.63 51.52 USD |
-0.36
|
€5.50B 6.35B USD | €130.00 150.06 USD | €44.63 51.52 USD | €44.63 51.52 USD | €5.50B 6.35B USD | 9.14 | €4.88 5.63 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,773.90 57.76 USD |
+2.15
|
₹524.41B 6.34B USD | ₹4.20K 50.8 USD | ₹4,642.80 56.17 USD | ₹4,793.20 57.99 USD | ₹524.41B 6.34B USD | 85.83 | ₹55.62 0.67 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,771.20 57.72 USD |
+2.12
|
₹524.12B 6.34B USD | ₹111.01K 1.34K USD | ₹4,642.30 56.16 USD | ₹4,789.00 57.94 USD | ₹524.12B 6.34B USD | 85.81 | ₹55.60 0.67 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$193.00 11.43 USD |
0
|
MX$107.06B 6.34B USD | MX$10.00 0.59 USD | MX$193.00 11.43 USD | MX$193.00 11.43 USD | MX$107.06B 6.34B USD | 7.13 | MX$27.06 1.6 USD | ||
TAL Education Group
IZZ.F
DE
|
€9.90 11.43 USD |
+0.51
|
€5.49B 6.34B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.49B 6.34B USD | 7.22 | €1.37 1.58 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.40 — |
-2.7
|
$6.34B — | $280.00 — | $5.80 — | $5.80 — | $6.34B — | 23.47 | $0.23 — | ||
Covivio
F5D0.F
DE
|
€12.40 14.31 USD |
-2.36
|
€5.49B 6.34B USD | €80.00 92.35 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.49B 6.34B USD | 8.43 | €1.47 1.7 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.32 6.14 USD |
+0.38
|
€5.49B 6.33B USD | €340.00 392.47 USD | €5.24 6.05 USD | €5.32 6.14 USD | €5.49B 6.33B USD | 0 | -€0.88 -1.01 USD | ||
Umicore SA
NVJ.F
DE
|
€5.70 6.58 USD |
+1.79
|
€5.49B 6.33B USD | €3.59K 4.14K USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.49B 6.33B USD | 11.40 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
