Result Page 329 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
-1.23
|
€5.75B 6.64B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
IMCD
IMDZF
US
|
$112.47 — |
0
|
$6.64B — | $8.00 — | $160.19 — | $160.19 — | $6.64B — | 24.77 | $4.54 — | ||
Umicore SA
NVJP.F
DE
|
€23.90 27.59 USD |
+3.46
|
€5.75B 6.64B USD | €521.00 601.41 USD | €23.50 27.13 USD | €23.92 27.61 USD | €5.75B 6.64B USD | 11.89 | €2.01 2.32 USD | ||
Bilibili Inc.
71BB.F
DE
|
€13.74 15.87 USD |
+2.98
|
€5.75B 6.64B USD | €52.00 60.03 USD | €13.74 15.87 USD | €13.74 15.87 USD | €5.75B 6.64B USD | 29.87 | €0.46 0.53 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€5.75B 6.64B USD | €237.00 273.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.75B 6.64B USD | 30.80 | €0.31 0.36 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€59.75 68.97 USD |
-0.83
|
€5.74B 6.62B USD | €31.00 35.78 USD | €59.25 68.39 USD | €60.20 69.49 USD | €5.74B 6.62B USD | 18.61 | €3.21 3.71 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$111.74B 6.62B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$111.74B 6.62B USD | 4.48 | MX$52.38 3.1 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.80 33.24 USD |
0
|
€5.73B 6.62B USD | €113.00 130.44 USD | €28.60 33.01 USD | €28.80 33.24 USD | €5.73B 6.62B USD | 17.14 | €1.68 1.94 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.88 77.2 USD |
-5.39
|
€5.73B 6.61B USD | €30.00 34.63 USD | €66.88 77.2 USD | €66.88 77.2 USD | €5.73B 6.61B USD | 12.18 | €5.49 6.34 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 65,300.00 77.19 USD |
+3.12
|
ARS 5.59T 6.61B USD | ARS 469.00 0.55 USD | ARS 64,675.00 76.45 USD | ARS 65,425.00 77.33 USD | ARS 5.59T 6.61B USD | 6.74 | ARS 9.68K 11.44 USD | ||
WEX Inc.
WL9.F
DE
|
€168.00 193.93 USD |
-0.59
|
€5.73B 6.61B USD | €20.00 23.09 USD | €168.00 193.93 USD | €168.00 193.93 USD | €5.73B 6.61B USD | 19.53 | €8.60 9.93 USD | ||
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.61B — | $100.00 — | $17.50 — | $17.50 — | $6.61B — | 10.40 | $1.48 — | ||
Pool Corporation
SP1.F
DE
|
€157.50 181.81 USD |
-1.56
|
€5.72B 6.61B USD | €40.00 46.17 USD | €157.50 181.81 USD | €157.50 181.81 USD | €5.72B 6.61B USD | 16.86 | €9.34 10.78 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 71.46 | MX$4.38 0.26 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.64 41.14 USD |
-1.93
|
€5.72B 6.61B USD | €6.00 6.93 USD | €35.64 41.14 USD | €35.64 41.14 USD | €5.72B 6.61B USD | 16.73 | €2.13 2.46 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€59.55 68.74 USD |
-0.58
|
€5.72B 6.6B USD | €0.00 0 USD | €59.15 68.28 USD | €60.10 69.38 USD | €5.72B 6.6B USD | 18.55 | €3.21 3.71 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.55 2.94 USD |
+2.54
|
€5.71B 6.6B USD | €5.00 5.77 USD | €2.44 2.81 USD | €2.55 2.94 USD | €5.71B 6.6B USD | 0 | -€0.41 -0.4 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.45 79.01 USD |
-0.44
|
€5.71B 6.6B USD | €40.00 46.17 USD | €68.45 79.01 USD | €68.45 79.01 USD | €5.71B 6.6B USD | 5.95 | €11.49 13.26 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€36.18 41.76 USD |
+0.92
|
€5.71B 6.59B USD | €15.00 17.32 USD | €36.18 41.76 USD | €36.18 41.76 USD | €5.71B 6.59B USD | 22.47 | €1.61 1.86 USD | ||
Umicore SA
UMI.VI
AT
|
€23.72 27.38 USD |
+1.63
|
€5.71B 6.59B USD | €1.20K 1.39K USD | €23.64 27.29 USD | €23.86 27.54 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
Umicore SA
NVJP.DE
DE
|
€23.72 27.38 USD |
+2.24
|
€5.71B 6.59B USD | €8.36K 9.65K USD | €23.62 27.27 USD | €23.90 27.59 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.56 4.11 USD |
0
|
€5.71B 6.59B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.71B 6.59B USD | 14.83 | €0.24 0.28 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,300 112.7 USD |
+0.07
|
₩9T 6.58B USD | ₩4K 3.14 USD | ₩147,100 111.04 USD | ₩150,400 113.53 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€122.15 141 USD |
-3.55
|
€5.70B 6.58B USD | €100.00 115.43 USD | €122.15 141 USD | €122.15 141 USD | €5.70B 6.58B USD | 193.88 | €0.63 0.73 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,020 49.45 USD |
-0.37
|
¥1T 6.58B USD | ¥482K 2.97K USD | ¥7,930 48.9 USD | ¥8,060 49.7 USD | ¥1T 6.58B USD | 28.96 | ¥277 1.71 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,250 17.55 USD |
+0.43
|
₩9T 6.57B USD | ₩40K 30.33 USD | ₩22,850 17.25 USD | ₩23,700 17.89 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Umicore SA
UMICF
US
|
$27.26 — |
+0.37
|
$6.56B — | $200.00 — | $27.50 — | $27.50 — | $6.56B — | 11.59 | $2.35 — | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
-0.05
|
€5.68B 6.56B USD | €250.00 288.58 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.68B 6.56B USD | 58.48 | €0.66 0.76 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€724.00 835.74 USD |
0
|
€5.68B 6.56B USD | €1.00 1.15 USD | €724.00 835.74 USD | €724.00 835.74 USD | €5.68B 6.56B USD | 29.94 | €24.18 27.91 USD | ||
Randstad
RANJF
US
|
$37.35 — |
0
|
$6.55B — | $100.00 — | $37.35 — | $37.35 — | $6.55B — | 17.95 | $2.08 — | ||
LS Corp.
006260.KS
KR
|
₩313,000 236.26 USD |
0
|
₩9T 6.55B USD | ₩113K 85.22 USD | ₩305,000 230.23 USD | ₩326,000 246.08 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.67B 6.55B USD | €228.00 263.19 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.68 | €14.79 17.07 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.60 49.17 USD |
-0.93
|
€5.66B 6.54B USD | €40.00 46.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.66B 6.54B USD | 28.59 | €1.49 1.72 USD | ||
TOTO
TOTDF
US
|
$39.75 — |
-9.12
|
$6.54B — | $200.00 — | $39.75 — | $39.75 — | $6.54B — | 25.98 | $1.53 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€15.70 18.12 USD |
+1.95
|
€5.66B 6.54B USD | €10.00 11.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.66B 6.54B USD | 35.68 | €0.44 0.51 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$107.00 6.34 USD |
0
|
MX$110.36B 6.53B USD | MX$2.00 0.12 USD | MX$107.00 6.34 USD | MX$107.00 6.34 USD | MX$110.36B 6.53B USD | 0 | -MX$17.44 -1.03 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€8.00 9.23 USD |
+0.5
|
€5.66B 6.53B USD | €377.00 435.18 USD | €7.78 8.98 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 10.95 | €0.73 0.84 USD | ||
Bosideng International Holdings Limited
BSDGY
US
|
$28.00 — |
0
|
$6.53B — | $18.00 — | $26.70 — | $26.70 — | $6.53B — | 10.98 | $2.55 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+0.92
|
€5.66B 6.53B USD | €45.00K 51.95K USD | €0.34 0.4 USD | €0.35 0.4 USD | €5.66B 6.53B USD | 17.48 | €0.02 0.02 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$11.86 — |
0
|
$6.53B — | $225.00 — | $13.25 — | $13.25 — | $6.53B — | 5.51 | $2.15 — | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
0
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.53B USD | 14.28 | €0.98 1.13 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
-0.2
|
MX$110.16B 6.52B USD | MX$37.63K 2.23K USD | MX$4.96 0.29 USD | MX$5.04 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€54.10 62.45 USD |
+0.56
|
€5.65B 6.52B USD | €20.00 23.09 USD | €53.94 62.26 USD | €54.48 62.89 USD | €5.65B 6.52B USD | 14.98 | €3.61 4.17 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹832.90 10.08 USD |
-1.35
|
₹538.95B 6.52B USD | ₹24.92K 301.49 USD | ₹830.40 10.05 USD | ₹850.00 10.28 USD | ₹538.95B 6.52B USD | 0 | -₹1.60 -0.01 USD | ||
Scout24 SE
G24.VI
AT
|
€81.10 93.62 USD |
+0.43
|
€5.65B 6.52B USD | €0.00 0 USD | €80.75 93.21 USD | €81.10 93.62 USD | €5.65B 6.52B USD | 20.42 | €3.97 4.58 USD | ||
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$67.90 — |
0
|
$6.52B — | $100.00 — | $67.90 — | $67.90 — | $6.52B — | 18.10 | $3.75 — | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
The GPT
GPTGF
US
|
$3.40 — |
0
|
$6.51B — | $100.00 — | $3.41 — | $3.41 — | $6.51B — | 8.71 | $0.39 — | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.90 17.2 USD |
+2.05
|
€5.64B 6.51B USD | €135.00 155.84 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.64B 6.51B USD | 17.95 | €0.83 0.96 USD | ||
Scout24 SE
G24.F
DE
|
€80.95 93.44 USD |
-0.8
|
€5.64B 6.51B USD | €100.00 115.43 USD | €80.95 93.44 USD | €81.20 93.73 USD | €5.64B 6.51B USD | 20.39 | €3.97 4.58 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.00 274.73 USD |
+0.08
|
€5.63B 6.5B USD | €100.00 115.43 USD | €238.00 274.73 USD | €238.00 274.73 USD | €5.63B 6.5B USD | 18.46 | €12.89 14.88 USD | ||
Alibaba Health Information Technology
ALBBY
US
|
$8.04 — |
0
|
$6.50B — | $138.00 — | $8.04 — | $8.04 — | $6.50B — | 22.33 | $0.36 — | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.22 3.72 USD |
-0.62
|
€5.63B 6.5B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.28 3.79 USD | €5.63B 6.5B USD | 0 | -€1.64 -1.8 USD | ||
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$14.05 2.85 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$14.05 2.85 USD | R$14.05 2.85 USD | R$32.05B 6.5B USD | 27.54 | R$0.51 0.1 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.20 39.48 USD |
-0.47
|
€5.63B 6.5B USD | €0.00 0 USD | €34.20 39.48 USD | €34.72 40.08 USD | €5.63B 6.5B USD | 7.48 | €4.57 5.28 USD | ||
IMCD N.V.
INX.F
DE
|
€95.32 110.03 USD |
-0.73
|
€5.63B 6.5B USD | €1.00 1.15 USD | €95.32 110.03 USD | €95.32 110.03 USD | €5.63B 6.5B USD | 24.50 | €3.89 4.49 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.13 -0.02 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,334.00 1539.88 USD |
+1.83
|
€5.62B 6.49B USD | €579.00 668.36 USD | €1,306.00 1507.56 USD | €1,334.00 1539.88 USD | €5.62B 6.49B USD | 27.44 | €48.60 56.1 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,562.40 18.9 USD |
-1.17
|
₹536.37B 6.49B USD | ₹13.40K 162.06 USD | ₹1,553.65 18.8 USD | ₹1,588.35 19.22 USD | ₹536.37B 6.49B USD | 494.43 | ₹3.16 0.04 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€15.00 17.32 USD |
+19.05
|
€5.62B 6.49B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.62B 6.49B USD | 8.52 | €1.76 2.03 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.85 17.14 USD |
+2.06
|
€5.62B 6.49B USD | €5.00 5.77 USD | €14.80 17.08 USD | €15.00 17.32 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.14 39.41 USD |
+0.06
|
€5.62B 6.49B USD | €560.00 646.43 USD | €34.14 39.41 USD | €34.14 39.41 USD | €5.62B 6.49B USD | 7.47 | €4.57 5.28 USD | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$16.88 — |
0
|
$6.48B — | $500.00 — | $17.01 — | $17.01 — | $6.48B — | 17.95 | $0.94 — | ||
KION GROUP AG
KGX1.F
DE
|
€10.70 12.35 USD |
+0.94
|
€5.61B 6.48B USD | €427.00 492.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €5.61B 6.48B USD | 14.65 | €0.73 0.84 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.86 0.99 USD |
-0.6
|
€5.61B 6.48B USD | €3.47K 4.01K USD | €0.86 0.99 USD | €0.88 1.02 USD | €5.61B 6.48B USD | 10.72 | €0.08 0.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 4,650.00 12.86 USD | HUF 4,650.00 12.86 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.62 5.33 USD |
-2.86
|
€5.59B 6.46B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €5.59B 6.46B USD | 17.09 | €0.27 0.31 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.70 18.12 USD |
+2.61
|
€5.59B 6.45B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.59B 6.45B USD | 10.90 | €1.44 1.66 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.05 9.29 USD |
+2.55
|
€5.59B 6.45B USD | €103.00 118.9 USD | €7.95 9.18 USD | €8.05 9.29 USD | €5.59B 6.45B USD | 8.13 | €0.99 1.14 USD | ||
Zalando SE
ZLDSF
US
|
$26.39 — |
0
|
$6.45B — | $275.00 — | $26.00 — | $26.00 — | $6.45B — | 62.84 | $0.42 — | ||
|
Covivio
F5D.F
DE
|
€50.45 58.24 USD |
-1.18
|
€5.58B 6.45B USD | €150.00 173.15 USD | €50.45 58.24 USD | €50.45 58.24 USD | €5.58B 6.45B USD | 8.57 | €5.88 6.79 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€210.00 242.41 USD |
+1.94
|
€5.58B 6.44B USD | €10.00 11.54 USD | €204.00 235.48 USD | €210.00 242.41 USD | €5.58B 6.44B USD | 26.41 | €7.95 9.18 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹5,570.00 67.39 USD |
+0.61
|
₹532.50B 6.44B USD | ₹316.29K 3.83K USD | ₹5,487.40 66.39 USD | ₹5,570.00 67.39 USD | ₹532.50B 6.44B USD | 53.51 | ₹104.08 1.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹5,567.35 67.36 USD |
+0.51
|
₹532.24B 6.44B USD | ₹10.94K 132.37 USD | ₹5,480.15 66.3 USD | ₹5,570.95 67.4 USD | ₹532.24B 6.44B USD | 61.70 | ₹90.23 1.09 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€85.40 98.58 USD |
-1.04
|
€5.57B 6.43B USD | €63.00 72.72 USD | €85.40 98.58 USD | €85.40 98.58 USD | €5.57B 6.43B USD | 23.78 | €3.59 4.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.86 13.69 USD |
+1.98
|
€5.57B 6.43B USD | €0.00 0 USD | €11.54 13.32 USD | €11.86 13.69 USD | €5.57B 6.43B USD | 16.47 | €0.72 0.83 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+0.77
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 14.00 | R$32.52 6.59 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.40 13.16 USD |
+2.7
|
€5.57B 6.43B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.57B 6.43B USD | 63.33 | €0.18 0.21 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€98.00 113.12 USD |
+1.03
|
€5.56B 6.42B USD | €23.00 26.55 USD | €96.00 110.82 USD | €98.00 113.12 USD | €5.56B 6.42B USD | 44.74 | €2.19 2.53 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$230.72 13.66 USD |
+1.64
|
MX$108.41B 6.42B USD | MX$352.00 20.84 USD | MX$227.00 13.44 USD | MX$234.50 13.89 USD | MX$108.41B 6.42B USD | 16.21 | MX$14.23 0.84 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.77 4.35 USD |
+0.8
|
€5.56B 6.42B USD | €1.00 1.15 USD | €3.75 4.32 USD | €3.77 4.35 USD | €5.56B 6.42B USD | 11.78 | €0.32 0.37 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€88.00 101.58 USD |
-1.12
|
€5.55B 6.41B USD | €50.00 57.72 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.55B 6.41B USD | 11.15 | €7.89 9.11 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$124.86 25.31 USD | R$124.86 25.31 USD | R$31.59B 6.4B USD | 13.48 | R$9.26 1.88 USD | ||
Plexus Corp.
PX4.F
DE
|
€208.00 240.1 USD |
0
|
€5.54B 6.4B USD | €100.00 115.43 USD | €208.00 240.1 USD | €208.00 240.1 USD | €5.54B 6.4B USD | 35.86 | €5.80 6.7 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.14 7.09 USD |
0
|
€5.54B 6.4B USD | €870.00 1K USD | €6.14 7.09 USD | €6.14 7.09 USD | €5.54B 6.4B USD | 16.59 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€39.07 45.1 USD |
+0.28
|
€5.54B 6.4B USD | €0.00 0 USD | €38.96 44.97 USD | €39.20 45.25 USD | €5.54B 6.4B USD | 10.50 | €3.72 4.29 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.20 6 USD |
-0.95
|
€5.54B 6.4B USD | €848.00 978.88 USD | €5.20 6 USD | €5.20 6 USD | €5.54B 6.4B USD | 9.45 | €0.55 0.63 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
+5.1
|
€5.54B 6.4B USD | €300.00 346.3 USD | €2.88 3.33 USD | €3.01 3.47 USD | €5.54B 6.4B USD | 12.54 | €0.24 0.28 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,680.00 30.35 USD |
+1.66
|
ARS 5.41T 6.39B USD | ARS 1.82K 2.15 USD | ARS 25,460.00 30.09 USD | ARS 25,920.00 30.64 USD | ARS 5.41T 6.39B USD | 13.79 | ARS 1.86K 2.2 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€160.00 184.69 USD |
-1.42
|
€5.54B 6.39B USD | €2.00 2.31 USD | €158.65 183.14 USD | €160.40 185.16 USD | €5.54B 6.39B USD | 32.32 | €4.95 5.71 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
+3.01
|
€5.54B 6.39B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.34 0.4 USD | €5.54B 6.39B USD | 17.10 | €0.02 0.02 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.03 — | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€124.50 143.71 USD |
+0.4
|
€5.53B 6.39B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.50 143.71 USD | €5.53B 6.39B USD | 12.53 | €9.93 11.46 USD | ||
SBM Offshore
SBFFF
US
|
$38.80 — |
0
|
$6.39B — | $100.00 — | $38.00 — | $38.00 — | $6.39B — | 7.27 | $5.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
