Result Page 329 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.VI | $17.57 19.2 USD |
+0.17
|
$22.73B 24.84B USD | $0 0 USD | $17.57 19.2 USD | $17.57 19.2 USD | $22.73B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $40.34 44.1 USD |
+1.18
|
$22.72B 24.84B USD | $0 0 USD | $40.34 44.1 USD | $40.34 44.1 USD | $22.72B 24.84B USD | 25.21 | $1.6 1.75 USD | |
| Capgemini SE CAPG.VI | $131.3 143.53 USD |
+1.08
|
$22.71B 24.82B USD | $0 0 USD | $131.3 143.53 USD | $131.3 143.53 USD | $22.71B 24.82B USD | 13.86 | $9.47 10.35 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.79B — | $700 — | $99 — | $99 — | $24.79B — | 12.66 | $7.42 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+3.5
|
$22.67B 24.78B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 23.87 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+1.83
|
$22.67B 24.78B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.67B 24.78B USD | 21.97 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
+0.63
|
$22.66B 24.77B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $22.66B 24.77B USD | 27.94 | $5.69 6.22 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.79 | $2.3 — | |
| Las Vegas Sands Corp. LVSC.VI | $31.62 34.56 USD |
-0.85
|
$22.65B 24.76B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $22.65B 24.76B USD | 20.01 | $1.58 1.73 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$22.64B 24.75B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $22.64B 24.75B USD | 142.14 | $0.54 0.59 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Telefonica SA TNE2.SG | $4.32 4.72 USD |
-1.37
|
$22.63B 24.73B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $22.63B 24.73B USD | 10.33 | $0.42 0.46 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $317 18.77 USD |
+0.05
|
$417.44B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.44B 24.72B USD | 7.76 | $40.84 2.42 USD | |
| Coloplast A/S 0QBO.IL | $728.8 106.86 USD |
+0.47
|
$168.51B 24.71B USD | $353 51.76 USD | $725.2 106.33 USD | $743 108.94 USD | $168.51B 24.71B USD | 32.39 | $22.5 3.3 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| Poste Italiane S.p.A. 7PI.F | $17.44 19.06 USD |
-0.2
|
$22.56B 24.66B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $22.56B 24.66B USD | 11.32 | $1.54 1.68 USD | |
| Microchip Technology Incorporated MCHP.VI | $41.28 45.12 USD |
+0.82
|
$22.56B 24.66B USD | $0 0 USD | $41.28 45.12 USD | $41.28 45.12 USD | $22.56B 24.66B USD | 82.56 | $0.5 0.55 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| DTE Energy Company 0I6Q.L | $134.53 — |
-1.82
|
$24.62B — | $46 — | $134.38 — | $137.05 — | $24.62B — | 28.91 | $4.65 — | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
+8.62
|
$121.28B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.28B 24.58B USD | 7.76 | $11.87 2.41 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.74 | $12.6 2.55 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
0
|
$22.47B 24.56B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.47B 24.56B USD | 13.75 | $9.47 10.35 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
+0.73
|
$22.46B 24.56B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $22.46B 24.56B USD | 22.29 | $12.38 13.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.9 10.82 USD |
0
|
$22.44B 24.54B USD | $1 1.09 USD | $9.85 10.77 USD | $9.9 10.82 USD | $22.44B 24.54B USD | 24.74 | $0.4 0.44 USD | |
| Microchip Technology Incorporated MCP.F | $41.18 45.01 USD |
+0.29
|
$22.44B 24.53B USD | $970 1.06K USD | $41.18 45.01 USD | $41.18 45.01 USD | $22.44B 24.53B USD | 82.34 | $0.5 0.55 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.14B 24.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.14B 24.52B USD | 0 | -$38.11 -2.2 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
0
|
$22.39B 24.48B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.39B 24.48B USD | 4.29 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
0
|
$22.39B 24.48B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.26 | $341.76 373.59 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.05 15.62 USD |
-0.24
|
$32.96B 24.46B USD | $1.3K 964.68 USD | $21.05 15.62 USD | $21.12 15.67 USD | $32.96B 24.46B USD | 9.19 | $2.29 1.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$412.94B 24.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.94B 24.45B USD | 71.97 | $7.85 0.46 USD | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| Aeon Co., Ltd. JUS1.F | $25.2 27.55 USD |
+1.61
|
$22.33B 24.4B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.33B 24.4B USD | 120.00 | $0.21 0.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.12 2.86 USD |
+3.44
|
$120.39B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.39B 24.4B USD | 0 | -$0.46 -0.09 USD | |
| State Street Corporation ZYA.DE | $77.14 84.32 USD |
0
|
$22.32B 24.4B USD | $30 32.79 USD | $77.14 84.32 USD | $78 85.26 USD | $22.32B 24.4B USD | 9.83 | $7.84 8.57 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.72 24.83 USD |
-0.96
|
$22.32B 24.39B USD | $0 0 USD | $22.72 24.83 USD | $22.72 24.83 USD | $22.32B 24.39B USD | 0 | -$2.6 -2.8 USD | |
| Dow Inc. D1OW34.SA | $42.55 8.62 USD |
+0.12
|
$120.31B 24.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.31B 24.38B USD | 74.64 | $0.57 0.12 USD | |
| Publicis Groupe S.A. PUB.VI | $88.86 97.14 USD |
-0.6
|
$22.3B 24.38B USD | $0 0 USD | $88.86 97.14 USD | $88.86 97.14 USD | $22.3B 24.38B USD | 13.56 | $6.55 7.16 USD | |
| VeriSign, Inc. VRS.F | $237.5 259.62 USD |
-3.22
|
$22.3B 24.38B USD | $8 8.75 USD | $237.5 259.62 USD | $238.1 260.28 USD | $22.3B 24.38B USD | 32.94 | $7.21 7.88 USD | |
| Publicis Groupe S.A. PU4.F | $88.84 97.11 USD |
+1.09
|
$22.3B 24.37B USD | $29 31.7 USD | $88.84 97.11 USD | $88.84 97.11 USD | $22.3B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| Dover Corporation 0ICP.L | $169.13 — |
-0.62
|
$24.35B — | $22 — | $169.13 — | $170.46 — | $24.35B — | 21.99 | $7.69 — | |
| State Street Corporation STT.VI | $76.96 84.13 USD |
-0.19
|
$22.28B 24.35B USD | $0 0 USD | $76.96 84.13 USD | $76.96 84.13 USD | $22.28B 24.35B USD | 9.81 | $7.84 8.57 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
+0.83
|
$22.27B 24.34B USD | $21 22.96 USD | $6.05 6.61 USD | $6.05 6.61 USD | $22.27B 24.34B USD | 2.41 | $2.51 2.74 USD | |
| George Weston Limited WNGRF | $187.86 — |
+0.05
|
$24.34B — | $154 — | $186.87 — | $195.59 — | $24.34B — | 26.60 | $7.06 — | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.09B 24.34B USD | 14.53 | $55.38 11.22 USD | |
| International Paper Company INP.F | $41.36 45.21 USD |
+0.22
|
$22.25B 24.32B USD | $200 218.63 USD | $41.36 45.21 USD | $41.36 45.21 USD | $22.25B 24.32B USD | 29.75 | $1.39 1.52 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.3B — | $1 — | $20.6 — | $20.6 — | $24.3B — | 15.10 | $1.41 — | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
-0.84
|
$22.21B 24.28B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.21B 24.28B USD | 11.13 | $1.06 1.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,550 43.2 USD |
-1.88
|
$20.54T 24.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.54T 24.28B USD | 9.96 | $3.67K 4.34 USD | |
| Las Vegas Sands Corp. LCR.F | $31.22 34.12 USD |
-2.8
|
$22.2B 24.27B USD | $10 10.93 USD | $31.22 34.12 USD | $31.22 34.12 USD | $22.2B 24.27B USD | 19.75 | $1.58 1.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.43 19.05 USD |
-0.6
|
$22.2B 24.27B USD | $618 675.56 USD | $17.43 19.05 USD | $17.43 19.05 USD | $22.2B 24.27B USD | 10.07 | $1.73 1.89 USD | |
| International Paper Company INP.DE | $41.45 45.31 USD |
0
|
$22.2B 24.27B USD | $528 577.18 USD | $41.45 45.31 USD | $42.15 46.08 USD | $22.2B 24.27B USD | 30.03 | $1.38 1.51 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Church & Dwight Co., Inc. 0R13.L | $99.07 — |
-1.13
|
$24.25B — | $49 — | $98.75 — | $101.22 — | $24.25B — | 30.29 | $3.27 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,424 1556.62 USD |
-1.04
|
$22.16B 24.22B USD | $1 1.09 USD | $1,424 1556.62 USD | $1,424 1556.62 USD | $22.16B 24.22B USD | 4.16 | $341.62 373.44 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$119.51B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.51B 24.22B USD | 18.76 | $2.27 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Capgemini SE CGMA.F | $25.8 28.2 USD |
-1.53
|
$22.12B 24.18B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.12B 24.18B USD | 13.65 | $1.89 2.07 USD | |
| Dollar General Corporation 0IC7.L | $93.78 — |
+0.31
|
$24.17B — | $207 — | $93.36 — | $94.34 — | $24.17B — | 9.61 | $9.75 — | |
| PPG Industries, Inc. 0KEI.L | $101.79 — |
-1.99
|
$24.14B — | $442 — | $101.79 — | $103.14 — | $24.14B — | 22.54 | $4.52 — | |
| KE Holdings Inc. KE8A.F | $18.4 20.11 USD |
-2.65
|
$22.08B 24.13B USD | $220 240.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.08B 24.13B USD | 43.80 | $0.42 0.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $99 73.46 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$558.74B 24.11B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $558.74B 24.11B USD | 10.00 | $43.42 1.87 USD | |
| State Street Corporation ZYA.F | $76.39 83.5 USD |
-1.41
|
$22.05B 24.11B USD | $263 287.49 USD | $76.39 83.5 USD | $76.39 83.5 USD | $22.05B 24.11B USD | 9.74 | $7.84 8.57 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,805 1584.24 USD |
-1.73
|
$164.31B 24.09B USD | $4.14K 607.6 USD | $10,665 1563.71 USD | $10,950 1605.5 USD | $164.31B 24.09B USD | 4.23 | $2.55K 374.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,710 1570.31 USD |
-1.74
|
$164.28B 24.09B USD | $2.29K 335.76 USD | $10,590 1552.72 USD | $10,850 1590.84 USD | $164.28B 24.09B USD | 4.19 | $2.55K 373.97 USD | |
| Ameren Corporation 0HE2.L | $98.02 — |
-1.08
|
$24.09B — | $5 — | $97.74 — | $99.4 — | $24.09B — | 25.13 | $3.9 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Kering SA PPRUF | $193.77 — |
0
|
$24.05B — | $1 — | $187.48 — | $187.48 — | $24.05B — | 18.52 | $10.46 — | |
| Biogen Inc. BIIB.BA | $10,950 12.94 USD |
-1.13
|
$20.35T 24.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35T 24.05B USD | 0.84 | $13K 15.37 USD | |
| Atmos Energy Corporation AEO.F | $138.45 151.34 USD |
-1.7
|
$22B 24.04B USD | $210 229.56 USD | $138.45 151.34 USD | $138.45 151.34 USD | $22B 24.04B USD | 22.43 | $6.17 6.74 USD | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.04B — | $100 — | $19 — | $19 — | $24.04B — | 33.76 | $0.51 — | |
| Ryanair Holdings plc RY4D.F | $40.6 44.38 USD |
+1.5
|
$21.97B 24.01B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $40.6 44.38 USD | $21.97B 24.01B USD | 13.57 | $2.99 3.27 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.66 95.82 USD |
+0.85
|
$21.96B 24.01B USD | $0 0 USD | $87.66 95.82 USD | $87.66 95.82 USD | $21.96B 24.01B USD | 41.94 | $2.09 2.28 USD | |
| KB Financial Group Inc. 105560.KS | $86,600 65.37 USD |
-0.35
|
$31.8T 24B USD | $698.5K 527.25 USD | $86,200 65.07 USD | $87,700 66.2 USD | $31.8T 24B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DE | $97.52 106.6 USD |
+0.27
|
$21.94B 23.98B USD | $95 103.85 USD | $97.48 106.56 USD | $97.52 106.6 USD | $21.94B 23.98B USD | 33.51 | $2.91 3.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$21.93B 23.97B USD | $30 32.79 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
+1.61
|
$21.92B 23.97B USD | $427 466.77 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.92B 23.97B USD | 32.58 | $0.29 0.32 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,441 1575.21 USD |
-2.11
|
$21.92B 23.96B USD | $1 1.09 USD | $1,434.5 1568.1 USD | $1,441 1575.21 USD | $21.92B 23.96B USD | 4.21 | $341.65 373.47 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$404.66B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.66B 23.96B USD | 6.72 | $278.05 16.46 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.F | $97.08 106.12 USD |
+1.53
|
$21.91B 23.95B USD | $200 218.63 USD | $97.08 106.12 USD | $97.08 106.12 USD | $21.91B 23.95B USD | 33.36 | $2.91 3.18 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
-0.89
|
$21.89B 23.93B USD | $160 174.9 USD | $5.45 5.96 USD | $5.55 6.07 USD | $21.89B 23.93B USD | 0 | -$0.65 -0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $453.55 5.49 USD |
+1.85
|
$1.98T 23.91B USD | $284.95K 3.45K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.98T 23.91B USD | 20.41 | $22.22 0.27 USD | |
| Kering SA PPX.DE | $176.38 192.81 USD |
+1.07
|
$21.87B 23.91B USD | $2.6K 2.84K USD | $176.38 192.81 USD | $177.96 194.53 USD | $21.87B 23.91B USD | 19.08 | $9.24 10.1 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $196.5 — |
+1.98
|
$23.9B — | $9.11K — | $193.79 — | $197.26 — | $23.9B — | 3.02 | $64.88 — | |
| Expedia Group, Inc. 0R1T.L | $159.64 — |
+0.22
|
$23.89B — | $55 — | $158.02 — | $160.8 — | $23.89B — | 113.86 | $1.4 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,434.5 1568.1 USD |
-2.41
|
$21.85B 23.89B USD | $64 69.96 USD | $1,434.5 1568.1 USD | $1,442.5 1576.85 USD | $21.85B 23.89B USD | 4.19 | $341.63 373.45 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,421 1553.34 USD |
-2.47
|
$21.84B 23.87B USD | $12 13.12 USD | $1,421 1553.34 USD | $1,435 1568.65 USD | $21.84B 23.87B USD | 4.15 | $341.67 373.49 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.74B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 23.86B USD | 18.18 | $1.22 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||