Sonuç Sayfası 329 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delek US Holdings, Inc.
DEH.F
DE
|
€69.52 80.25 USD |
-1.22
|
€4.26B 4.91B USD | €350.00 404.02 USD | €69.52 80.25 USD | €69.52 80.25 USD | €4.26B 4.91B USD | 20.81 | €3.34 3.86 USD | ||
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
+1.09
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,300 673.96 USD |
-0.36
|
¥796B 4.91B USD | ¥20K 122.55 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥796B 4.91B USD | 21.35 | ¥5K 31.56 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
E-L Financial Corporation Limited
74N.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.25B 4.91B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.25B 4.91B USD | 3.89 | €3.16 3.65 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.70 137.02 USD |
+1.71
|
€4.25B 4.9B USD | €2.12K 2.45K USD | €117.90 136.1 USD | €119.25 137.65 USD | €4.25B 4.9B USD | 0 | -€6.49 -7.4 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 589 0.6 USD |
+0.02
|
CLP 5T 4.9B USD | CLP 68K 68.9 USD | CLP 587 0.6 USD | CLP 590 0.6 USD | CLP 5T 4.9B USD | 9.12 | CLP 64 0.07 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.68 41.19 USD |
-1
|
€4.24B 4.9B USD | €0.00 0 USD | €35.48 40.96 USD | €35.68 41.19 USD | €4.24B 4.9B USD | 12.74 | €2.80 3.23 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.17 12.89 USD |
+0.31
|
€4.24B 4.89B USD | €190.00 219.32 USD | €11.17 12.89 USD | €11.17 12.89 USD | €4.24B 4.89B USD | 21.89 | €0.51 0.59 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Umicore SA
NVJP.F
DE
|
€17.61 20.33 USD |
+0.28
|
€4.24B 4.89B USD | €115.00 132.75 USD | €17.61 20.33 USD | €17.61 20.33 USD | €4.24B 4.89B USD | 8.54 | €2.06 2.38 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.46 2.84 USD |
-1.6
|
€4.24B 4.89B USD | €1.96K 2.27K USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.24B 4.89B USD | 20.50 | €0.12 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.00 353.69 USD |
+0.36
|
CHF 3.90B 4.89B USD | CHF 972.00 1.22K USD | CHF 280.00 351.19 USD | CHF 282.00 353.69 USD | CHF 3.90B 4.89B USD | 37.65 | CHF 7.49 9.39 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 13.22 | $1.42 — |
|
|
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
0
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 11.47 | €1.02 1.18 USD | ||
Adecco Group AG
ADIA.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.23B 4.88B USD | €508.00 586.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.23B 4.88B USD | 13.86 | €0.88 1.02 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
0
|
MX$82.42B 4.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.54 2.14 USD |
+12.85
|
R$24.05B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.05B 4.87B USD | 22.91 | R$0.46 0.09 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.20 48.71 USD |
-1.86
|
€4.22B 4.87B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.22B 4.87B USD | 8.75 | €4.82 5.56 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,315 26.61 USD |
+1.86
|
¥790B 4.87B USD | ¥212K 1.31K USD | ¥4,149 25.58 USD | ¥4,329 26.69 USD | ¥790B 4.87B USD | 25.53 | ¥169 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,538 21.82 USD |
+3.66
|
¥789B 4.87B USD | ¥681K 4.2K USD | ¥3,450 21.27 USD | ¥3,538 21.82 USD | ¥789B 4.87B USD | 12.34 | ¥287 1.77 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.20 57.95 USD |
+0.4
|
€4.21B 4.86B USD | €58.00 66.95 USD | €50.20 57.95 USD | €51.00 58.87 USD | €4.21B 4.86B USD | 22.01 | €2.28 2.63 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
0
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€6.99 8.07 USD |
-3.51
|
€4.21B 4.86B USD | €500.00 577.17 USD | €6.99 8.07 USD | €6.99 8.07 USD | €4.21B 4.86B USD | 5.41 | €1.29 1.49 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Azbil Corporation
YMK.F
DE
|
€8.45 9.75 USD |
+0.6
|
€4.20B 4.85B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.20B 4.85B USD | 20.11 | €0.42 0.48 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Materion Corporation
BEM.F
DE
|
€201.40 232.48 USD |
+2.55
|
€4.20B 4.84B USD | €18.00 20.78 USD | €201.40 232.48 USD | €201.40 232.48 USD | €4.20B 4.84B USD | 53.56 | €3.76 4.34 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.28 40.72 USD |
-1.07
|
€4.19B 4.84B USD | €29.00 33.48 USD | €35.28 40.72 USD | €35.28 40.72 USD | €4.19B 4.84B USD | 12.59 | €2.80 3.23 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.00 57.72 USD |
0
|
€4.19B 4.84B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 21.92 | €2.28 2.63 USD | ||
Soitec SA
SOH1.F
DE
|
€117.10 135.17 USD |
+0.64
|
€4.19B 4.84B USD | €70.00 80.8 USD | €117.10 135.17 USD | €117.10 135.17 USD | €4.19B 4.84B USD | 0 | -€6.52 -7.5 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$13.38 — |
+2.4
|
$4.84B — | $635.00 — | $14.50 — | $14.50 — | $4.84B — | 11.63 | $1.15 — |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.24 23.36 USD |
-1.27
|
€4.19B 4.84B USD | €175.00 202.01 USD | €20.24 23.36 USD | €20.24 23.36 USD | €4.19B 4.84B USD | 13.05 | €1.55 1.79 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.81 19.4 USD |
+1.02
|
€4.19B 4.83B USD | €0.00 0 USD | €16.81 19.4 USD | €16.83 19.43 USD | €4.19B 4.83B USD | 52.53 | €0.32 0.37 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€39.50 45.6 USD |
+0.51
|
€4.19B 4.83B USD | €45.00 51.95 USD | €39.50 45.6 USD | €39.50 45.6 USD | €4.19B 4.83B USD | 51.29 | €0.77 0.89 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.19B 4.83B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.19B 4.83B USD | 13.46 | €1.50 1.73 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.90 5.66 USD |
-3.92
|
€4.19B 4.83B USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.19B 4.83B USD | 9.80 | €0.50 0.58 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€16.90 19.51 USD |
+0.6
|
€4.18B 4.83B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.90 19.51 USD | €4.18B 4.83B USD | 15.94 | €1.06 1.22 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.18B 4.83B USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.18B 4.83B USD | 8.92 | €3.54 4.09 USD | ||
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€71.50 82.53 USD |
-1.38
|
€4.18B 4.82B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.18B 4.82B USD | 22.69 | €3.15 3.64 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€86.50 99.85 USD |
+1.17
|
€4.18B 4.82B USD | €14.00 16.16 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.18B 4.82B USD | 16.44 | €5.26 6.07 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-0.66
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Construction Partners, Inc.
CQY.F
DE
|
€73.50 84.84 USD |
-1.34
|
€4.17B 4.82B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.17B 4.82B USD | 35.33 | €2.08 2.4 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$93.85 19.02 USD |
+6.78
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 9.84 | R$9.53 1.93 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.36 USD |
+2.63
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.17B 4.81B USD | 31.19 | €0.01 0.01 USD | ||
Hirose Electric
HROEY
US
|
$14.96 — |
0
|
$4.81B — | $100.00 — | $17.47 — | $17.47 — | $4.81B — | 23.00 | $0.65 — |
|
|
1&1 AG
DRI.VI
AT
|
€23.60 27.24 USD |
-1.87
|
€4.17B 4.81B USD | €0.00 0 USD | €23.55 27.18 USD | €23.60 27.24 USD | €4.17B 4.81B USD | 34.70 | €0.68 0.78 USD | ||
Umicore
UMICF
US
|
$19.98 — |
-11.98
|
$4.81B — | $200.00 — | $27.50 — | $27.50 — | $4.81B — | 8.32 | $2.40 — |
|
|
|
CTF Services
NWSGY
US
|
$10.53 — |
+5.3
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Vend Marketplaces ASA
XPGB.F
DE
|
€21.14 24.4 USD |
+2.52
|
€4.16B 4.81B USD | €320.00 369.39 USD | €21.14 24.4 USD | €21.14 24.4 USD | €4.16B 4.81B USD | 0 | -€3.48 -4.01 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.80 35.55 USD |
0
|
€4.16B 4.81B USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €4.16B 4.81B USD | 14.73 | €2.09 2.41 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.71 19.29 USD |
-0.48
|
€4.16B 4.81B USD | €15.00 17.32 USD | €16.71 19.29 USD | €16.71 19.29 USD | €4.16B 4.81B USD | 50.63 | €0.33 0.38 USD | ||
MGM China
MCHVY
US
|
$15.19 — |
0
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.45 USD |
-0.24
|
€4.16B 4.8B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €4.16B 4.8B USD | 11.15 | €0.19 0.22 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.56 5.06 USD |
+0.21
|
₹396.75B 4.8B USD | ₹6.83K 82.6 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.75B 4.8B USD | 103.34 | ₹4.05 0.05 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.29
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Greif, Inc.
GR3.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.15B 4.79B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.15B 4.79B USD | 36.13 | €2.02 2.33 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — |
|
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.03 4.65 USD |
+0.25
|
€4.15B 4.79B USD | €494.00 570.24 USD | €3.96 4.57 USD | €4.03 4.65 USD | €4.15B 4.79B USD | 0 | -€0.86 -0.9 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€51.00 58.87 USD |
+3.66
|
€4.15B 4.79B USD | €102.00 117.74 USD | €48.74 56.26 USD | €51.00 58.87 USD | €4.15B 4.79B USD | 15.83 | €3.22 3.72 USD | ||
KION GROUP AG
KGX1.F
DE
|
€7.90 9.12 USD |
-2.47
|
€4.14B 4.78B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.14B 4.78B USD | 10.82 | €0.73 0.84 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
AAK AB (publ.)
6AA0.F
DE
|
€15.96 18.42 USD |
-2.21
|
€4.14B 4.78B USD | €31.00 35.78 USD | €15.96 18.42 USD | €15.96 18.42 USD | €4.14B 4.78B USD | 12.56 | €1.27 1.47 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.14B 4.78B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 45.76 | €1.77 2.04 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.21 37.18 USD |
-0.25
|
€4.14B 4.78B USD | €47.00 54.25 USD | €32.21 37.18 USD | €32.21 37.18 USD | €4.14B 4.78B USD | 57.51 | €0.56 0.65 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€39.24 45.3 USD |
+0.67
|
€4.14B 4.77B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €4.14B 4.77B USD | 17.36 | €2.26 2.61 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 24.42 | €1.13 1.3 USD | ||
1&1 AG
1U1.F
DE
|
€23.40 27.01 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.13B 4.77B USD | 35.45 | €0.66 0.76 USD | ||
Hoshizaki
HSHZY
US
|
$8.55 — |
0
|
$4.77B — | $133.00 — | $8.49 — | $8.49 — | $4.77B — | 19.44 | $0.44 — |
|
|
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.92 -12.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,020 148.11 USD |
+3.53
|
¥772B 4.76B USD | ¥122K 751.04 USD | ¥23,630 145.71 USD | ¥24,070 148.42 USD | ¥772B 4.76B USD | 23.96 | ¥1K 6.18 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥13K 80.61 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$6.78 — |
-3
|
$4.76B — | $500.00 — | $6.78 — | $7.00 — | $4.76B — | 6.78 | $1.00 — |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€978.00 1128.94 USD |
+0.93
|
€4.12B 4.76B USD | €84.00 96.96 USD | €970.00 1119.7 USD | €984.00 1135.87 USD | €4.12B 4.76B USD | 39.13 | €24.99 28.85 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — |
|
|
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€977.00 1127.78 USD |
+2.41
|
€4.12B 4.75B USD | €0.00 0 USD | €949.00 1095.46 USD | €980.00 1131.25 USD | €4.12B 4.75B USD | 39.09 | €24.99 28.85 USD | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.75B — | $300.00 — | $8.80 — | $8.80 — | $4.75B — | 16.71 | $0.50 — |
|
|
Fosun International Limited
FNI.F
DE
|
€0.51 0.58 USD |
-3.52
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €4.12B 4.75B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
0
|
€4.11B 4.75B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 31.73 | €1.27 1.47 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 201.00 5.66 USD |
+0.5
|
THB 168.70B 4.75B USD | THB 4.03M 113.29K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 168.70B 4.75B USD | 22.94 | THB 8.76 0.25 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€78.00 90.04 USD |
+0.65
|
€4.11B 4.75B USD | €6.00 6.93 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.11B 4.75B USD | 17.21 | €4.53 5.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
