Sonuç Sayfası 329 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Azbil Corporation
YMK.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.08B 4.71B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.08B 4.71B USD | 19.52 | €0.42 0.48 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,083 19.01 USD |
+1.05
|
¥763B 4.71B USD | ¥604K 3.73K USD | ¥3,055 18.84 USD | ¥3,087 19.03 USD | ¥763B 4.71B USD | 15.92 | ¥194 1.19 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-2.21
|
€4.07B 4.7B USD | €0.00 0 USD | €81.75 94.37 USD | €82.75 95.52 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€250.00 288.58 USD |
0
|
€4.07B 4.7B USD | €1.00 1.15 USD | €250.00 288.58 USD | €252.00 290.89 USD | €4.07B 4.7B USD | 37.31 | €6.70 7.73 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€106.25 122.65 USD |
+0.85
|
€4.07B 4.7B USD | €46.00 53.1 USD | €106.25 122.65 USD | €106.25 122.65 USD | €4.07B 4.7B USD | 14.35 | €7.40 8.54 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€14.90 17.2 USD |
-15.34
|
€4.07B 4.7B USD | €100.00 115.43 USD | €14.90 17.2 USD | €17.30 19.97 USD | €4.07B 4.7B USD | 30.40 | €0.49 0.57 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,675 145.98 USD |
+0.21
|
¥761B 4.69B USD | ¥146K 902.72 USD | ¥23,220 143.18 USD | ¥23,750 146.45 USD | ¥761B 4.69B USD | 23.61 | ¥1K 6.18 USD | ||
Acerinox
ANIOY
US
|
$9.42 — |
-0.11
|
$4.69B — | $500.00 — | $9.42 — | $9.42 — | $4.69B — | 0 | -$0.05 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹408.88 4.95 USD |
-0.57
|
₹387.57B 4.69B USD | ₹310.06K 3.75K USD | ₹407.00 4.92 USD | ₹412.80 4.99 USD | ₹387.57B 4.69B USD | 102.47 | ₹3.99 0.05 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.92 1.06 USD |
+2.27
|
€4.06B 4.69B USD | €887.00 1.02K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.06B 4.69B USD | 11.46 | €0.08 0.09 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,700 651.76 USD |
+0.19
|
¥760B 4.69B USD | ¥12K 71.03 USD | ¥105,000 647.44 USD | ¥106,100 654.23 USD | ¥760B 4.69B USD | 16.76 | ¥6K 38.87 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,300 59.86 USD |
+2.32
|
₩6T 4.69B USD | ₩235K 177.21 USD | ₩77,500 58.5 USD | ₩81,600 61.59 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.58 84.94 USD |
-0.94
|
€4.06B 4.69B USD | €66.00 76.19 USD | €73.10 84.38 USD | €73.58 84.94 USD | €4.06B 4.69B USD | 20.66 | €3.56 4.11 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.59 1.83 USD |
+4.24
|
€4.06B 4.68B USD | €10.00K 11.54K USD | €1.59 1.83 USD | €1.59 1.83 USD | €4.06B 4.68B USD | 11.34 | €0.14 0.16 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 73.28T 4.68B USD | IDR 21.86M 1.4K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 73.28T 4.68B USD | 8.51 | IDR 74.00 0.004 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.68 23.87 USD |
-1.52
|
€4.06B 4.68B USD | €320.00 369.39 USD | €20.68 23.87 USD | €20.68 23.87 USD | €4.06B 4.68B USD | 0 | -€1.41 -1.6 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.07 2.38 USD |
-1.67
|
€4.05B 4.68B USD | €300.00 346.3 USD | €2.07 2.38 USD | €2.07 2.38 USD | €4.05B 4.68B USD | 10.86 | €0.19 0.22 USD | ||
Arkema
ARKAY
US
|
$61.96 — |
-0.39
|
$4.68B — | $100.00 — | $61.96 — | $61.96 — | $4.68B — | 213.65 | $0.29 — |
|
|
United Community Banks, Inc.
UCBN.F
DE
|
€33.60 38.79 USD |
+2.44
|
€4.05B 4.68B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.05B 4.68B USD | 12.82 | €2.62 3.02 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€39.55 45.65 USD |
+2.33
|
€4.05B 4.67B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €4.05B 4.67B USD | 37.66 | €1.05 1.21 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,080 62.15 USD |
+1.58
|
¥758B 4.67B USD | ¥367K 2.26K USD | ¥9,886 60.96 USD | ¥10,160 62.65 USD | ¥758B 4.67B USD | 37.90 | ¥266 1.64 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
-3.41
|
€4.04B 4.67B USD | €61.00 70.41 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Wacker Chemie
WKCMF
US
|
$93.90 — |
0
|
$4.66B — | $100.00 — | $93.90 — | $93.90 — | $4.66B — | 0 | -$10.28 — |
|
|
Amada Co., Ltd.
AA2.F
DE
|
€13.30 15.35 USD |
-1.48
|
€4.04B 4.66B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.10 9.35 USD |
+1.25
|
€4.04B 4.66B USD | €2.00 2.31 USD | €7.60 8.77 USD | €8.10 9.35 USD | €4.04B 4.66B USD | 30.00 | €0.27 0.31 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€16.20 18.7 USD |
+0.34
|
€4.03B 4.66B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.27 18.78 USD | €4.03B 4.66B USD | 180.00 | €0.09 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+0.67
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 30.19 | €0.01 0.01 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€10.74 12.4 USD |
+2.52
|
€4.03B 4.65B USD | €373.00 430.57 USD | €10.51 12.13 USD | €10.80 12.47 USD | €4.03B 4.65B USD | 0 | -€3.33 -3.8 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 197.00 5.54 USD |
-0.76
|
THB 165.34B 4.65B USD | THB 3.85M 108.22K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 165.34B 4.65B USD | 22.48 | THB 8.76 0.25 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.34 2.7 USD |
-4.1
|
€4.03B 4.65B USD | €1.96K 2.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €4.03B 4.65B USD | 18.00 | €0.13 0.15 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.20 6 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €4.03B 4.65B USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Electric Power
TKECY
US
|
$2.90 — |
0
|
$4.65B — | $1.40K — | $2.90 — | $2.90 — | $4.65B — | 2.66 | $1.09 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.75 25.11 USD |
+0.28
|
€4.02B 4.64B USD | €0.00 0 USD | €21.68 25.03 USD | €21.75 25.11 USD | €4.02B 4.64B USD | 167.30 | €0.13 0.15 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,659 1.68 USD |
-0.58
|
CLP 5T 4.64B USD | CLP 379K 385.2 USD | CLP 1,652 1.68 USD | CLP 1,699 1.72 USD | CLP 5T 4.64B USD | 29.06 | CLP 57 0.06 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,480 10.93 USD |
-0.41
|
₩6T 4.64B USD | ₩628K 474.13 USD | ₩14,290 10.79 USD | ₩14,780 11.16 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹183.80 2.22 USD |
-1.45
|
₹383.23B 4.64B USD | ₹383.57K 4.64K USD | ₹183.70 2.22 USD | ₹190.30 2.3 USD | ₹383.23B 4.64B USD | 42.64 | ₹4.31 0.05 USD | ||
Budimex SA
FBF.F
DE
|
€157.25 181.52 USD |
-0.47
|
€4.01B 4.63B USD | €6.00 6.93 USD | €157.25 181.52 USD | €157.25 181.52 USD | €4.01B 4.63B USD | 23.19 | €6.78 7.83 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
-0.56
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
0
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 14.43 | €1.58 1.82 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.57 USD |
-2.75
|
€4.01B 4.63B USD | €1.61K 1.86K USD | €0.50 0.57 USD | €0.50 0.57 USD | €4.01B 4.63B USD | 9.91 | €0.05 0.06 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 35,360.00 41.8 USD |
-1.28
|
ARS 3.92T 4.63B USD | ARS 1.47K 1.73 USD | ARS 35,260.00 41.68 USD | ARS 35,800.00 42.32 USD | ARS 3.92T 4.63B USD | 0.29 | ARS 119.08K 140.76 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
+2.94
|
€4.01B 4.63B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.01B 4.63B USD | 11.35 | €1.85 2.14 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 0.35 | $4.59 — |
|
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
+3.91
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€9.30 10.74 USD |
-0.53
|
€4.01B 4.62B USD | €1.67K 1.93K USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.01B 4.62B USD | 8.45 | €1.10 1.27 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,097 25.26 USD |
-0.94
|
¥750B 4.62B USD | ¥294K 1.81K USD | ¥4,051 24.98 USD | ¥4,169 25.71 USD | ¥750B 4.62B USD | 24.24 | ¥169 1.04 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Hoshizaki Corporation
6465.T
JP
|
¥5,380 33.17 USD |
+0.37
|
¥750B 4.62B USD | ¥354K 2.18K USD | ¥5,350 32.99 USD | ¥5,422 33.43 USD | ¥750B 4.62B USD | 19.75 | ¥272 1.68 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.62B — | $100.00 — | $72.00 — | $72.00 — | $4.62B — | 0 | -$1.00 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€92.00 106.2 USD |
-1.08
|
€4.00B 4.62B USD | €10.00 11.54 USD | €91.50 105.62 USD | €92.00 106.2 USD | €4.00B 4.62B USD | 13.73 | €6.70 7.73 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.49 0.57 USD |
-0.77
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.62B USD | 0 | -€0.34 -0.3 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€18.07 20.86 USD |
-2.17
|
€4.00B 4.61B USD | €1.12K 1.29K USD | €18.05 20.84 USD | €18.66 21.54 USD | €4.00B 4.61B USD | 48.83 | €0.37 0.43 USD | ||
Xinyi Glass
XYIGY
US
|
$20.82 — |
+2.08
|
$4.61B — | $3.00 — | $20.82 — | $20.82 — | $4.61B — | 11.07 | $1.88 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€18.04 20.82 USD |
-0.61
|
€3.99B 4.61B USD | €500.00 577.17 USD | €18.04 20.82 USD | €18.04 20.82 USD | €3.99B 4.61B USD | 47.47 | €0.38 0.44 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+10.96
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — |
|
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$22.72B 4.61B USD | R$1.19K 242 USD | R$1.47 0.3 USD | R$1.56 0.32 USD | R$22.72B 4.61B USD | 0 | R$0.00 0 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.99B 4.6B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.30 16.51 USD | €3.99B 4.6B USD | 47.66 | €0.30 0.35 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,067 18.91 USD |
-0.9
|
¥747B 4.6B USD | ¥413K 2.54K USD | ¥3,042 18.76 USD | ¥3,111 19.18 USD | ¥747B 4.6B USD | 11.94 | ¥257 1.58 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.40 39.71 USD |
-1.15
|
€3.99B 4.6B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.99B 4.6B USD | 22.33 | €1.54 1.78 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €458.00 528.69 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 15.97 | €1.74 2.01 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
-1
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 47.25 | $0.44 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.80 9 USD |
-1.45
|
€3.98B 4.6B USD | €2.60K 3K USD | €7.80 9 USD | €7.80 9 USD | €3.98B 4.6B USD | 13.67 | €0.57 0.66 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.16 1.34 USD |
0
|
€3.98B 4.6B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.17 1.35 USD | €3.98B 4.6B USD | 10.54 | €0.11 0.13 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,870.60 22.63 USD |
+1.98
|
₹379.92B 4.6B USD | ₹377.48K 4.57K USD | ₹1,855.00 22.44 USD | ₹1,924.30 23.28 USD | ₹379.92B 4.6B USD | 41.23 | ₹45.36 0.55 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,869.50 22.62 USD |
+1.76
|
₹379.91B 4.6B USD | ₹170.77K 2.07K USD | ₹1,854.00 22.43 USD | ₹1,922.00 23.25 USD | ₹379.91B 4.6B USD | 44.98 | ₹41.56 0.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,288.00 27.68 USD |
+0.49
|
₹379.90B 4.6B USD | ₹147.42K 1.78K USD | ₹2,282.00 27.61 USD | ₹2,298.80 27.81 USD | ₹379.90B 4.6B USD | 84.30 | ₹27.14 0.33 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
-0.56
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.60 4.16 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
Oji Holdings
OJIPY
US
|
$54.10 — |
+2.83
|
$4.59B — | $48.00 — | $54.10 — | $54.10 — | $4.59B — | 11.86 | $4.56 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,285.15 27.65 USD |
+0.75
|
₹379.43B 4.59B USD | ₹4.86K 58.81 USD | ₹2,282.05 27.61 USD | ₹2,297.20 27.79 USD | ₹379.43B 4.59B USD | 84.19 | ₹27.14 0.33 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.82 | €1.70 1.96 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Silgan Holdings Inc.
SL3.F
DE
|
€37.60 43.4 USD |
+4.44
|
€3.97B 4.59B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.97B 4.59B USD | 17.65 | €2.13 2.46 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,922.60 289.42 USD |
-1.68
|
₹379.11B 4.59B USD | ₹499.00 6.04 USD | ₹23,793.00 287.86 USD | ₹24,746.20 299.39 USD | ₹379.11B 4.59B USD | 285.74 | ₹83.72 1.01 USD | ||
Want Want China
WWNTY
US
|
$19.71 — |
0
|
$4.58B — | $30.00 — | $20.60 — | $20.60 — | $4.58B — | 8.60 | $2.29 — |
|
|
Colruyt
CUYTY
US
|
$9.64 — |
-7.08
|
$4.58B — | $50.00 — | $9.64 — | $9.64 — | $4.58B — | 11.90 | $0.81 — |
|
|
Ansell
ANSLY
US
|
$130.21 — |
+5.01
|
$4.58B — | $3.00 — | $130.21 — | $130.21 — | $4.58B — | 22.44 | $5.80 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€46.56 53.75 USD |
-1.4
|
€3.97B 4.58B USD | €100.00 115.43 USD | €46.56 53.75 USD | €46.56 53.75 USD | €3.97B 4.58B USD | 19.98 | €2.33 2.69 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.50 87.15 USD |
-2.58
|
€3.97B 4.58B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.97B 4.58B USD | 37.00 | €2.04 2.35 USD | ||
Moelis & Company
17M.F
DE
|
€53.50 61.76 USD |
-0.93
|
€3.96B 4.58B USD | €43.00 49.64 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.96B 4.58B USD | 21.74 | €2.46 2.84 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.96 USD |
-2.92
|
€3.96B 4.57B USD | €1.92K 2.22K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.70 13.51 USD |
+1.74
|
€3.96B 4.57B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.96B 4.57B USD | 10.83 | €1.08 1.25 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.96B 4.57B USD | €102.00 117.74 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.96B 4.57B USD | 57.36 | €0.38 0.44 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.50 0.81 USD |
-2.11
|
NT$143.75B 4.57B USD | NT$91.61K 2.91K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$143.75B 4.57B USD | 6.94 | NT$3.67 0.12 USD | ||
Materion Corporation
BEM.F
DE
|
€189.80 219.09 USD |
-2.27
|
€3.95B 4.56B USD | €18.00 20.78 USD | €189.80 219.09 USD | €189.80 219.09 USD | €3.95B 4.56B USD | 51.57 | €3.68 4.25 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.64 0.74 USD |
0
|
€3.95B 4.56B USD | €433.00 499.83 USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.95B 4.56B USD | 0 | -€0.02 -0.02 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.30 89.23 USD |
-0.21
|
€3.95B 4.56B USD | €0.00 0 USD | €76.04 87.78 USD | €77.92 89.95 USD | €3.95B 4.56B USD | 4.65 | €16.59 19.15 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,743 4.81 USD |
+0.91
|
CLP 4T 4.56B USD | CLP 260K 264.17 USD | CLP 4,677 4.75 USD | CLP 4,794 4.87 USD | CLP 4T 4.56B USD | 15.78 | CLP 300 0.31 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.82 15.95 USD |
-1.61
|
€3.95B 4.56B USD | €0.00 0 USD | €13.82 15.95 USD | €13.96 16.12 USD | €3.95B 4.56B USD | 11.81 | €1.17 1.35 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.81 15.94 USD |
-0.96
|
€3.94B 4.55B USD | €300.00 346.3 USD | €13.72 15.84 USD | €13.81 15.94 USD | €3.94B 4.55B USD | 11.80 | €1.17 1.35 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.02 92.37 USD |
+0.4
|
€3.94B 4.55B USD | €0.00 0 USD | €80.02 92.37 USD | €80.72 93.18 USD | €3.94B 4.55B USD | 29.41 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.48 43.26 USD |
-1.26
|
€3.94B 4.55B USD | €35.00 40.4 USD | €37.48 43.26 USD | €37.48 43.26 USD | €3.94B 4.55B USD | 18.73 | €2.00 2.31 USD | ||
BRP Inc.
B15A.F
DE
|
€55.35 63.89 USD |
-1.07
|
€3.94B 4.55B USD | €362.00 417.87 USD | €55.35 63.89 USD | €55.35 63.89 USD | €3.94B 4.55B USD | 57.06 | €0.97 1.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
