Sonuç Sayfası 329 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.99 1.14 USD |
+12.5
|
€4.28B 4.94B USD | €25.00K 28.86K USD | €0.91 1.05 USD | €0.99 1.14 USD | €4.28B 4.94B USD | 16.50 | €0.06 0.07 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.15 9.41 USD |
-4.68
|
€4.27B 4.93B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.45 9.75 USD | €4.27B 4.93B USD | 11.64 | €0.70 0.81 USD | ||
Li Ning
LNNGF
US
|
$1.93 — |
+21.38
|
$4.93B — | $20.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.70 23.89 USD |
-3.54
|
€4.27B 4.93B USD | €55.00 63.49 USD | €20.86 24.08 USD | €21.42 24.73 USD | €4.27B 4.93B USD | 35.08 | €0.59 0.68 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $100.00 — | $15.76 — | $15.76 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.92B — | $200.00 — | $12.08 — | $12.08 — | $4.92B — | 19.45 | $0.59 — |
|
|
Vend Marketplaces
SBSNY
US
|
$25.20 — |
+12.35
|
$4.92B — | $100.00 — | $25.20 — | $25.20 — | $4.92B — | 0 | -$1.63 — |
|
|
Exchange Income Corporation
0ON.F
DE
|
€75.60 87.27 USD |
+1.75
|
€4.26B 4.92B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.60 87.27 USD | €4.26B 4.92B USD | 33.45 | €2.26 2.61 USD | ||
ESAB Corporation
O03.F
DE
|
€68.50 79.07 USD |
+7.03
|
€4.26B 4.92B USD | €8.00 9.23 USD | €68.50 79.07 USD | €69.50 80.23 USD | €4.26B 4.92B USD | 28.66 | €2.39 2.76 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
+0.65
|
€4.26B 4.91B USD | €10.00 11.54 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,254.50 63.57 USD |
+0.13
|
₹406.01B 4.91B USD | ₹626.00 7.57 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹406.01B 4.91B USD | 42.38 | ₹123.98 1.5 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.03 15.04 USD |
-0.53
|
€4.25B 4.91B USD | €2.00 2.31 USD | €13.03 15.04 USD | €13.03 15.04 USD | €4.25B 4.91B USD | 15.51 | €0.84 0.97 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
Tosoh Corporation
TOS.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.25B 4.9B USD | €13.00 15.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.25B 4.9B USD | 14.22 | €0.97 1.12 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,244.90 63.45 USD |
-0.1
|
₹405.26B 4.9B USD | ₹8.78K 106.22 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹405.26B 4.9B USD | 42.30 | ₹123.98 1.5 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.32
|
SEK 50.23B 4.9B USD | SEK 8.34K 814.28 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Aurizon
QRNNF
US
|
$2.76 — |
0
|
$4.90B — | $100.00 — | $3.10 — | $3.10 — | $4.90B — | 19.71 | $0.14 — |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.50 23.66 USD |
-2.38
|
€4.24B 4.9B USD | €450.00 519.45 USD | €20.50 23.66 USD | €20.90 24.13 USD | €4.24B 4.9B USD | 13.57 | €1.51 1.74 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,837 23.63 USD |
-4.95
|
¥794B 4.9B USD | ¥635K 3.89K USD | ¥3,814 23.52 USD | ¥3,947 24.34 USD | ¥794B 4.9B USD | 13.79 | ¥278 1.71 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,032 24.86 USD |
-4.14
|
¥794B 4.9B USD | ¥409K 2.52K USD | ¥4,018 24.78 USD | ¥4,248 26.19 USD | ¥794B 4.9B USD | 17.29 | ¥233 1.44 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Rightmove
RTMVF
US
|
$6.80 — |
0
|
$4.89B — | $100.00 — | $6.80 — | $6.80 — | $4.89B — | 17.89 | $0.38 — |
|
|
1&1 AG
1U1.F
DE
|
€24.00 27.7 USD |
-1.84
|
€4.24B 4.89B USD | €52.00 60.03 USD | €24.00 27.7 USD | €24.75 28.57 USD | €4.24B 4.89B USD | 35.29 | €0.68 0.78 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€74.00 85.42 USD |
-3.27
|
€4.23B 4.89B USD | €2.00 2.31 USD | €73.00 84.27 USD | €76.00 87.73 USD | €4.23B 4.89B USD | 23.27 | €3.18 3.67 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.64 3.05 USD |
+0.76
|
€4.23B 4.89B USD | €2.24K 2.59K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.23B 4.89B USD | 11.47 | €0.23 0.27 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.22 19.88 USD |
+3.02
|
€4.23B 4.88B USD | €75.00 86.58 USD | €16.59 19.15 USD | €17.25 19.91 USD | €4.23B 4.88B USD | 13.66 | €1.26 1.45 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
PCCW Limited
TH3B.F
DE
|
€0.55 0.63 USD |
-4.46
|
€4.23B 4.88B USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.56 0.65 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
+1.8
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$4.00 0.24 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.95 13.88 USD |
-3.45
|
₹402.58B 4.87B USD | ₹13.23K 160.01 USD | ₹1,144.80 13.85 USD | ₹1,174.65 14.21 USD | ₹402.58B 4.87B USD | 30.21 | ₹37.96 0.46 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$215.38 43.65 USD |
-1.26
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.03B 4.87B USD | 0 | -R$18.37 -3.7 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,595.00 0.1 USD |
-7
|
IDR 76.20T 4.87B USD | IDR 42.80K 2.73 USD | IDR 1,595.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 76.20T 4.87B USD | 79.51 | IDR 20.06 0.001 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+2.37
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€41.30 47.67 USD |
+3.25
|
€4.22B 4.87B USD | €100.00 115.43 USD | €39.40 45.48 USD | €41.30 47.67 USD | €4.22B 4.87B USD | 33.03 | €1.25 1.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.78 51.69 USD |
+8.98
|
€4.21B 4.86B USD | €30.00 34.63 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.21B 4.86B USD | 194.69 | €0.23 0.27 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.15 2.48 USD |
+2.39
|
€4.21B 4.86B USD | €300.00 346.3 USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.21B 4.86B USD | 11.28 | €0.19 0.22 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€999.00 1153.18 USD |
-1.48
|
€4.21B 4.86B USD | €190.00 219.32 USD | €998.00 1152.03 USD | €1,020.00 1177.42 USD | €4.21B 4.86B USD | 39.97 | €24.99 28.85 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
+1.96
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.55 0.31 USD |
-1.9
|
R$23.96B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96B 4.86B USD | 0 | R$0.00 0 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.95 38.22 USD |
-4.35
|
₹401.27B 4.85B USD | ₹1.73K 20.97 USD | ₹3,151.00 38.12 USD | ₹3,285.00 39.74 USD | ₹401.27B 4.85B USD | 35.50 | ₹88.96 1.08 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
CSW Industrials, Inc.
UCI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€4.20B 4.85B USD | €1.00 1.15 USD | €258.00 297.82 USD | €262.00 302.44 USD | €4.20B 4.85B USD | 38.50 | €6.70 7.73 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€20.84 24.06 USD |
+4.46
|
€4.20B 4.85B USD | €90.00 103.89 USD | €20.84 24.06 USD | €20.84 24.06 USD | €4.20B 4.85B USD | 6.39 | €3.26 3.76 USD | ||
PCCW
PCCWY
US
|
$6.26 — |
0
|
$4.85B — | $1.00K — | $6.50 — | $6.50 — | $4.85B — | 0 | -$0.01 — |
|
|
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,168.70 14.14 USD |
+0.12
|
₹400.31B 4.84B USD | ₹26.55K 321.23 USD | ₹1,155.70 13.98 USD | ₹1,180.30 14.28 USD | ₹400.31B 4.84B USD | 38.67 | ₹30.22 0.37 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩330,500 249.47 USD |
-1.2
|
₩6T 4.84B USD | ₩77K 58.45 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,940.00 43.66 USD |
+0.76
|
ARS 4.09T 4.84B USD | ARS 4.87K 5.75 USD | ARS 36,700.00 43.38 USD | ARS 37,800.00 44.68 USD | ARS 4.09T 4.84B USD | 0.31 | ARS 119.01K 140.68 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
-1.24
|
CHF 3.86B 4.84B USD | CHF 4.57K 5.74K USD | CHF 277.00 347.42 USD | CHF 286.50 359.34 USD | CHF 3.86B 4.84B USD | 37.39 | CHF 7.46 9.36 USD | ||
Workiva Inc.
0WKA.F
DE
|
€74.60 86.11 USD |
+1.36
|
€4.19B 4.83B USD | €160.00 184.69 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.19B 4.83B USD | 103.61 | €0.72 0.83 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩270,500 204.18 USD |
-5.09
|
₩6T 4.83B USD | ₩112K 84.81 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$46.68 — |
-2.24
|
$4.83B — | $1.00 — | $46.68 — | $46.68 — | $4.83B — | 13.26 | $3.52 — |
|
|
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.18B 4.82B USD | €32.00 36.94 USD | €30.00 34.63 USD | €31.00 35.78 USD | €4.18B 4.82B USD | 19.86 | €1.51 1.74 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,400 662.24 USD |
-2.54
|
¥782B 4.82B USD | ¥12K 74.75 USD | ¥107,400 662.24 USD | ¥109,900 677.66 USD | ¥782B 4.82B USD | 20.35 | ¥5K 32.53 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,798 23.42 USD |
-5.19
|
¥782B 4.82B USD | ¥223K 1.37K USD | ¥3,780 23.31 USD | ¥3,950 24.36 USD | ¥782B 4.82B USD | 17.45 | ¥218 1.34 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 816.00 2.26 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sotera Health Company
SH5.MU
DE
|
€14.60 16.85 USD |
+2.82
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 28.07 | €0.52 0.6 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,160.95 14.05 USD |
-0.54
|
₹396.83B 4.8B USD | ₹937.00 11.34 USD | ₹1,155.35 13.98 USD | ₹1,173.90 14.2 USD | ₹396.83B 4.8B USD | 38.17 | ₹30.41 0.37 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$21.67 — |
+4.08
|
$4.80B — | $5.00 — | $21.67 — | $21.67 — | $4.80B — | 11.52 | $1.88 — |
|
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-6.94
|
R$23.64B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹189.95 2.3 USD |
-1.83
|
₹396.05B 4.79B USD | ₹60.25K 728.86 USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.05B 4.79B USD | 44.07 | ₹4.31 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,385.00 28.85 USD |
+0.63
|
₹396.01B 4.79B USD | ₹51.70K 625.52 USD | ₹2,364.00 28.6 USD | ₹2,390.00 28.92 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $13.00 — | $8.58 — | $8.58 — | $4.79B — | 16.88 | $0.45 — |
|
|
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.90 5.04 USD |
+0.15
|
₹395.18B 4.78B USD | ₹1.86K 22.48 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.18B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
+0.02
|
CLP 5T 4.78B USD | CLP 93K 94.9 USD | CLP 570 0.58 USD | CLP 577 0.59 USD | CLP 5T 4.78B USD | 8.96 | CLP 64 0.07 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.46 102.11 USD |
-9.86
|
€4.13B 4.77B USD | €40.00 46.17 USD | €88.46 102.11 USD | €88.46 102.11 USD | €4.13B 4.77B USD | 38.62 | €2.29 2.64 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.13B 4.77B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.13B 4.77B USD | 9.06 | €5.16 5.96 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€980.00 1131.25 USD |
-0.1
|
€4.13B 4.77B USD | €8.00 9.23 USD | €974.00 1124.32 USD | €1,024.00 1182.04 USD | €4.13B 4.77B USD | 39.21 | €24.99 28.85 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€68.50 79.07 USD |
+3.01
|
€4.13B 4.76B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.13B 4.76B USD | 21.47 | €3.19 3.68 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.60 41.09 USD |
+4.71
|
€4.13B 4.76B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.13B 4.76B USD | 16.95 | €2.10 2.42 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,369.75 28.67 USD |
-0.35
|
₹393.48B 4.76B USD | ₹2.26K 27.37 USD | ₹2,363.10 28.59 USD | ₹2,378.15 28.77 USD | ₹393.48B 4.76B USD | 87.31 | ₹27.14 0.33 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.90 22.97 USD |
+7.57
|
€4.12B 4.76B USD | €275.00 317.44 USD | €19.90 22.97 USD | €20.20 23.32 USD | €4.12B 4.76B USD | 12.13 | €1.64 1.89 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 74.44T 4.76B USD | IDR 1.76M 112.56 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 74.44T 4.76B USD | 8.38 | IDR 76.37 0.004 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
-3.61
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
