结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩245,500 185.31 USD |
+1.24
|
₩17T 13.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€20.05 23.14 USD |
+3.4
|
€11.34B 13.09B USD | €75.00 86.58 USD | €19.68 22.71 USD | €20.05 23.14 USD | €11.34B 13.09B USD | 12.77 | €1.57 1.81 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.28 58.04 USD |
-1.84
|
€11.33B 13.08B USD | €1.56K 1.8K USD | €50.28 58.04 USD | €51.10 58.99 USD | €11.33B 13.08B USD | 39.90 | €1.26 1.45 USD | ||
BAWAG Group AG
BWAGF
US
|
$169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.35 | $11.84 — | ||
Kakao Corp.
035720.KS
KR
|
₩39,300 29.67 USD |
+3.01
|
₩17T 13.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
-3.69
|
€11.32B 13.07B USD | €71.00 81.96 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.96 | €15.43 17.81 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩406,500 306.84 USD |
+1.25
|
₩17T 13.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
SEGRO
SEGXF
US
|
$9.64 — |
0
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
Eurofins Scientific SE
ESF.VI
AT
|
€64.64 74.62 USD |
-1.34
|
€11.29B 13.04B USD | €0.00 0 USD | €64.64 74.62 USD | €65.94 76.12 USD | €11.29B 13.04B USD | 25.34 | €2.55 2.94 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.20 17.55 USD |
+0.73
|
€11.29B 13.03B USD | €500.00 577.17 USD | €15.13 17.47 USD | €15.20 17.55 USD | €11.29B 13.03B USD | 15.35 | €0.99 1.14 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€17.30 19.97 USD |
-2.26
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.44 | €1.39 1.6 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
0
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
-1.98
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€175.50 202.59 USD |
+2.03
|
€11.26B 13B USD | €90.00 103.89 USD | €171.65 198.14 USD | €176.40 203.62 USD | €11.26B 13B USD | 19.47 | €9.01 10.4 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€169.05 195.14 USD |
+7.95
|
€11.25B 12.99B USD | €4.00 4.62 USD | €164.30 189.66 USD | €169.05 195.14 USD | €11.25B 12.99B USD | 26.70 | €6.33 7.31 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
-1.56
|
€11.25B 12.98B USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.18 | €9.85 11.37 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.90 21.82 USD |
-2.07
|
€11.25B 12.98B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.25B 12.98B USD | 19.28 | €0.98 1.13 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.88 20.64 USD |
+1.65
|
€11.24B 12.97B USD | €55.00 63.49 USD | €17.47 20.17 USD | €17.88 20.64 USD | €11.24B 12.97B USD | 17.35 | €1.03 1.19 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€120.15 138.69 USD |
-3.18
|
€11.23B 12.96B USD | €108.00 124.67 USD | €120.15 138.69 USD | €120.15 138.69 USD | €11.23B 12.96B USD | 10.52 | €11.42 13.18 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€11.22B 12.96B USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €11.22B 12.96B USD | 12.08 | €0.67 0.77 USD | ||
Prada S.p.A
PRDSF
US
|
$4.95 — |
+1.85
|
$12.95B — | $1.20K — | $4.95 — | $5.05 — | $12.95B — | 13.02 | $0.38 — | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€80.00 92.35 USD |
+2.3
|
€11.22B 12.95B USD | €5.00 5.77 USD | €80.00 92.35 USD | €80.80 93.27 USD | €11.22B 12.95B USD | 10.16 | €7.87 9.08 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.25 19.91 USD |
-2.29
|
€11.18B 12.9B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.18B 12.9B USD | 8.02 | €2.15 2.48 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.96 5.73 USD |
-2.75
|
€11.18B 12.9B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €11.18B 12.9B USD | 38.15 | €0.13 0.15 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
+1.26
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.01 | €0.67 0.77 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€36.42 42.04 USD |
-2.28
|
€11.16B 12.89B USD | €290.00 334.76 USD | €36.42 42.04 USD | €36.42 42.04 USD | €11.16B 12.89B USD | 10.20 | €3.57 4.12 USD | ||
Align Technology, Inc.
A1LG34.SA
BR
|
R$221.90 44.98 USD |
+2.3
|
R$63.57B 12.88B USD | R$20.00 4.05 USD | R$221.90 44.98 USD | R$221.90 44.98 USD | R$63.57B 12.88B USD | 28.81 | R$7.70 1.56 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€11.14B 12.85B USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.40 18.93 USD | €11.14B 12.85B USD | 12.00 | €1.35 1.56 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.13B 12.85B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.13B 12.85B USD | 380.55 | €0.18 0.21 USD | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.76 5.49 USD |
+0.42
|
€11.13B 12.85B USD | €2.21K 2.55K USD | €4.76 5.49 USD | €4.76 5.49 USD | €11.13B 12.85B USD | 17.00 | €0.28 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,275.05 15.43 USD |
+0.26
|
₹1.06T 12.84B USD | ₹36.74K 444.43 USD | ₹1,265.25 15.31 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.84B USD | 18.79 | ₹67.84 0.82 USD | ||
Carrefour SA
CRERF
US
|
$18.15 — |
-6.97
|
$12.84B — | $6.00 — | $19.27 — | $19.27 — | $12.84B — | 11.06 | $1.64 — | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.90 123.4 USD |
-3.35
|
€11.12B 12.84B USD | €0.00 0 USD | €106.90 123.4 USD | €110.50 127.55 USD | €11.12B 12.84B USD | 12.66 | €8.44 9.74 USD | ||
Aritzia Inc.
280.F
DE
|
€97.00 111.97 USD |
-2.02
|
€11.12B 12.83B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.12B 12.83B USD | 48.74 | €1.99 2.3 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.98 — |
0
|
$12.83B — | $685.00 — | $3.36 — | $3.36 — | $12.83B — | 18.62 | $0.16 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.70 16.97 USD |
+0.68
|
€11.10B 12.82B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €11.10B 12.82B USD | 9.01 | €1.63 1.88 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.82B — | $1.00K — | $14.50 — | $14.50 — | $12.82B — | 20.97 | $0.72 — | ||
Globe Life Inc.
TMJ.F
DE
|
€143.00 165.07 USD |
+4.3
|
€11.10B 12.82B USD | €70.00 80.8 USD | €139.80 161.38 USD | €143.00 165.07 USD | €11.10B 12.82B USD | 11.40 | €12.54 14.48 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€24.97 28.82 USD |
-0.76
|
€11.09B 12.8B USD | €0.00 0 USD | €24.97 28.82 USD | €25.26 29.16 USD | €11.09B 12.8B USD | 19.06 | €1.31 1.51 USD | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.89 — |
+4.64
|
$12.78B — | $300.00 — | $8.59 — | $8.59 — | $12.78B — | 10.51 | $0.75 — | ||
Bureau Veritas SA
4BV.F
DE
|
€24.93 28.78 USD |
-1.03
|
€11.07B 12.78B USD | €150.00 173.15 USD | €24.93 28.78 USD | €24.93 28.78 USD | €11.07B 12.78B USD | 19.03 | €1.31 1.51 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
+1.72
|
€11.07B 12.77B USD | €1.36K 1.57K USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.07B 12.77B USD | 152.58 | €0.58 0.67 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.95B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
-1.3
|
€11.04B 12.74B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €11.04B 12.74B USD | 6.87 | €0.31 0.36 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.00 47.33 USD |
0
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€222.60 256.95 USD |
+2.96
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.14 | €16.93 19.54 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.25 19.91 USD |
-1.29
|
€11.03B 12.73B USD | €3.00 3.46 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.03B 12.73B USD | 26.53 | €0.65 0.75 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 31.96 | R$3.16 0.64 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
|
T&D
TDHOF
US
|
$26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€258.40 298.28 USD |
+7.4
|
€11.02B 12.72B USD | €16.00 18.47 USD | €255.00 294.36 USD | €258.40 298.28 USD | €11.02B 12.72B USD | 5.01 | €51.49 59.44 USD | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.81 — |
+3.31
|
$12.71B — | $20.00 — | $2.90 — | $2.90 — | $12.71B — | 4.60 | $0.61 — | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.80 15.93 USD |
+1.55
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.26 15.3 USD | €13.80 15.93 USD | €11.00B 12.7B USD | 10.22 | €1.35 1.56 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.75 122.07 USD |
-3.03
|
€11.00B 12.7B USD | €57.00 65.8 USD | €105.75 122.07 USD | €110.30 127.32 USD | €11.00B 12.7B USD | 12.52 | €8.44 9.74 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-0.57
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.36 | MX$42.57 2.52 USD | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+0.58
|
$12.68B — | $462.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Yara International ASA
YRAIF
US
|
$49.65 — |
0
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.82 10.18 USD |
-2.54
|
€10.94B 12.62B USD | €0.00 0 USD | €8.82 10.18 USD | €8.98 10.37 USD | €10.94B 12.62B USD | 31.49 | €0.28 0.32 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.55 | R$3.77 0.76 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩17T 12.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€212.20 244.95 USD |
-1.62
|
€10.92B 12.61B USD | €71.00 81.96 USD | €212.20 244.95 USD | €212.20 244.95 USD | €10.92B 12.61B USD | 0 | -€3.24 -3.7 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.85 153.35 USD |
-1.7
|
€10.92B 12.6B USD | €25.00 28.86 USD | €132.85 153.35 USD | €132.85 153.35 USD | €10.92B 12.6B USD | 42.58 | €3.12 3.6 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩764,000 576.7 USD |
-3.29
|
₩17T 12.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €27.00 31.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 6.79 | €4.65 5.37 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.67 | €7.70 8.89 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.27 | MX$310.94 18.41 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.00 27.51 USD |
+1.13
|
₹1.04T 12.57B USD | ₹38.08K 460.73 USD | ₹2,250.80 27.23 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
Sekisui House
SKHSF
US
|
$19.38 — |
-8.2
|
$12.56B — | $100.00 — | $22.65 — | $22.65 — | $12.56B — | 7.84 | $2.47 — | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.70 12.35 USD |
+0.05
|
€10.87B 12.55B USD | €100.00 115.43 USD | €10.68 12.32 USD | €10.78 12.44 USD | €10.87B 12.55B USD | 15.06 | €0.71 0.82 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||