结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.98 | MX$27.75 1.64 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Moncler S.p.A. MONC.VI | €56.44 61.7 USD |
+0.36
|
€15.33B 16.76B USD | €0.00 0 USD | €56.18 61.41 USD | €57.14 62.46 USD | €15.33B 16.76B USD | 24.97 | €2.26 2.47 USD | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
+1.61
|
€15.31B 16.74B USD | €25.00 27.33 USD | €244.00 266.72 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.97 | €6.15 6.72 USD | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Packaging Corporation of America PKA.SG | €174.05 190.26 USD |
+5.42
|
€15.27B 16.69B USD | €0.00 0 USD | €174.05 190.26 USD | €174.05 190.26 USD | €15.27B 16.69B USD | 22.31 | €7.80 8.53 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.20 40.66 USD |
+2.76
|
€15.26B 16.68B USD | €7.00 7.65 USD | €36.20 39.57 USD | €37.20 40.66 USD | €15.26B 16.68B USD | 18.78 | €1.98 2.16 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$281.30B 16.66B USD | 42.02 | MX$33.90 2.01 USD | ||
| Traton SE 8TRA.VI | €30.00 32.79 USD |
+3.23
|
€15.23B 16.65B USD | €120.00 131.18 USD | €28.92 31.61 USD | €30.00 32.79 USD | €15.23B 16.65B USD | 8.42 | €3.56 3.89 USD | ||
| LY Corporation YOJ0.F | €3.96 4.33 USD |
-1.49
|
€15.23B 16.65B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €15.23B 16.65B USD | 12.37 | €0.32 0.35 USD | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Coca-Cola HBC AG C0Q.F | €41.68 45.56 USD |
+0.39
|
€15.16B 16.57B USD | €408.00 446 USD | €41.68 45.56 USD | €41.68 45.56 USD | €15.16B 16.57B USD | 16.60 | €2.51 2.74 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.50 238.85 USD |
0
|
€15.16B 16.57B USD | €10.00 10.93 USD | €216.30 236.45 USD | €219.40 239.83 USD | €15.16B 16.57B USD | 19.45 | €11.23 12.28 USD | ||
| MasTec, Inc. MY8.F | €192.00 209.88 USD |
+2.67
|
€15.15B 16.56B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €15.15B 16.56B USD | 53.18 | €3.61 3.95 USD | ||
| Moncler S.p.A. MOV.F | €55.74 60.93 USD |
-1.52
|
€15.14B 16.55B USD | €60.00 65.59 USD | €55.74 60.93 USD | €56.14 61.37 USD | €15.14B 16.55B USD | 24.66 | €2.26 2.47 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.36 61.61 USD |
+2.55
|
€15.13B 16.53B USD | €0.00 0 USD | €54.66 59.75 USD | €56.36 61.61 USD | €15.13B 16.53B USD | 22.81 | €2.47 2.7 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.20 4.59 USD |
-0.14
|
€15.10B 16.51B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.10B 16.51B USD | 11.65 | €0.36 0.39 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €35.10 38.36 USD |
+0.8
|
€15.10B 16.51B USD | €290.00 317.01 USD | €34.75 37.98 USD | €35.10 38.36 USD | €15.10B 16.51B USD | 23.71 | €1.48 1.62 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,170.00 50.48 USD |
0
|
CZK 382.59B 16.51B USD | CZK 19.00 0.82 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 382.59B 16.51B USD | 13.62 | CZK 85.88 3.71 USD | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Dow Inc. 2OY.SG | €20.80 22.74 USD |
+2.46
|
€15.09B 16.49B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.38 -1.5 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €196.00 214.25 USD |
+0.31
|
€15.09B 16.49B USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €15.09B 16.49B USD | 102.08 | €1.92 2.1 USD | ||
| XPO, Inc. UX2A.F | €127.40 139.27 USD |
+4.43
|
€15.08B 16.49B USD | €15.00 16.4 USD | €127.40 139.27 USD | €127.40 139.27 USD | €15.08B 16.49B USD | 53.52 | €2.38 2.6 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 31.34 | $0.23 — | ||
| Dow Inc. 2OY.DE | €21.20 23.17 USD |
+4.43
|
€15.07B 16.47B USD | €3.57K 3.9K USD | €20.60 22.52 USD | €21.30 23.28 USD | €15.07B 16.47B USD | 0 | -€1.38 -1.5 USD | ||
| Lennox International Inc. LXI.F | €429.50 469.5 USD |
+0.44
|
€15.06B 16.47B USD | €100.00 109.31 USD | €429.50 469.5 USD | €429.50 469.5 USD | €15.06B 16.47B USD | 21.23 | €20.23 22.11 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.20 45.04 USD |
+0.49
|
€15.05B 16.46B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €15.05B 16.46B USD | 16.41 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
0
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.88 4.24 USD |
-0.28
|
€15.04B 16.44B USD | €4.90K 5.36K USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.04B 16.44B USD | 20.41 | €0.19 0.21 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,340.00 18.13 USD |
+3.23
|
ARS 13.90T 16.43B USD | ARS 350.23K 413.98 USD | ARS 14,890.00 17.6 USD | ARS 15,490.00 18.31 USD | ARS 13.90T 16.43B USD | 234.10 | ARS 65.53 0.08 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.86 4.22 USD |
-0.92
|
€15.01B 16.41B USD | €1.31K 1.43K USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.01B 16.41B USD | 20.33 | €0.19 0.21 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.59 18.99 USD |
+0.27
|
CA$22.10B 16.4B USD | CA$2.80K 2.08K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$22.10B 16.4B USD | 2.22 | CA$11.48 8.52 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-0.46
|
€14.98B 16.37B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.98B 16.37B USD | 43.39 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €20.90 22.85 USD |
+5.82
|
€14.97B 16.36B USD | €163.00 178.18 USD | €20.70 22.63 USD | €20.90 22.85 USD | €14.97B 16.36B USD | 0 | -€1.38 -1.5 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.35 1.48 USD |
-1.46
|
€14.96B 16.35B USD | €6.93K 7.57K USD | €1.35 1.48 USD | €1.36 1.49 USD | €14.96B 16.35B USD | 9.01 | €0.15 0.16 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$438.75 25.98 USD |
+1.27
|
MX$275.94B 16.34B USD | MX$1.60K 94.62 USD | MX$433.26 25.65 USD | MX$433.26 25.65 USD | MX$275.94B 16.34B USD | 0 | -MX$168.40 -9.9 USD | ||
| Knorr-Bremse AG KBX.F | €92.70 101.33 USD |
+3
|
€14.94B 16.33B USD | €5.00 5.47 USD | €90.00 98.38 USD | €92.70 101.33 USD | €14.94B 16.33B USD | 34.46 | €2.69 2.94 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.37 14.61 USD |
-2.12
|
€14.93B 16.32B USD | €150.00 163.97 USD | €13.37 14.61 USD | €13.37 14.61 USD | €14.93B 16.32B USD | 6.27 | €2.13 2.33 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Knorr-Bremse AG KBX.VI | €92.55 101.17 USD |
+2.89
|
€14.92B 16.31B USD | €0.00 0 USD | €90.65 99.09 USD | €92.80 101.44 USD | €14.92B 16.31B USD | 34.40 | €2.69 2.94 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹544.85 6.59 USD |
+1.6
|
₹1.35T 16.29B USD | ₹61.69K 746.33 USD | ₹536.65 6.49 USD | ₹549.90 6.65 USD | ₹1.35T 16.29B USD | 23.74 | ₹22.95 0.28 USD | ||
| Guidewire Software, Inc. 0GS.F | €173.25 189.39 USD |
+1.64
|
€14.88B 16.27B USD | €9.00 9.84 USD | €167.45 183.05 USD | €173.60 189.77 USD | €14.88B 16.27B USD | 192.50 | €0.90 0.98 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,100.00 13.12 USD |
+1.28
|
ARS 13.76T 16.27B USD | ARS 1.00 0 USD | ARS 10,960.00 12.96 USD | ARS 11,100.00 13.12 USD | ARS 13.76T 16.27B USD | 1.49 | ARS 7.44K 8.79 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.60 42.2 USD |
+1.05
|
€14.87B 16.26B USD | €299.00 326.85 USD | €38.60 42.2 USD | €38.60 42.2 USD | €14.87B 16.26B USD | 98.97 | €0.39 0.43 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
0
|
MX$274.24B 16.24B USD | MX$0.00 0 USD | MX$2,330.00 137.96 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$74.28K 2.36K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.86 | $1.84 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,500 58.5 USD |
+1.04
|
₩21T 16.23B USD | ₩1K 1.05 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩21T 16.23B USD | 0 | ₩0 0 USD | ||
| Pentair plc PNT.F | €89.24 97.55 USD |
+1.46
|
€14.84B 16.22B USD | €1.00 1.09 USD | €89.24 97.55 USD | €89.24 97.55 USD | €14.84B 16.22B USD | 26.55 | €3.36 3.67 USD | ||
| Pentair plc PNT.SG | €89.38 97.7 USD |
+2.27
|
€14.84B 16.22B USD | €0.00 0 USD | €89.38 97.7 USD | €89.38 97.7 USD | €14.84B 16.22B USD | 26.44 | €3.38 3.69 USD | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
0
|
$16.22B — | $7.00 — | $44.40 — | $44.40 — | $16.22B — | 11.76 | $3.68 — | ||
| Neste Oyj NTOIF | $21.10 — |
+11.43
|
$16.21B — | $25.00 — | $21.33 — | $21.33 — | $16.21B — | 0 | -$0.15 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Li Auto Inc. L87.MU | €7.32 8 USD |
-2.18
|
€14.82B 16.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.82B 16.21B USD | 15.90 | €0.46 0.5 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.82 | $3.15 — | ||
| Sartorius Aktiengesellschaft SRT.DE | €192.80 210.76 USD |
-2.23
|
€14.81B 16.19B USD | €3.06K 3.34K USD | €189.40 207.04 USD | €195.20 213.38 USD | €14.81B 16.19B USD | 99.89 | €1.93 2.11 USD | ||
| Kingspan KGSPF | $89.41 — |
+3.94
|
$16.17B — | $1.03K — | $89.41 — | $89.41 — | $16.17B — | 20.74 | $4.31 — | ||
| Gartner, Inc. GGRA.F | €194.70 212.83 USD |
-1.42
|
€14.78B 16.16B USD | €47.00 51.38 USD | €194.70 212.83 USD | €194.70 212.83 USD | €14.78B 16.16B USD | 19.88 | €9.79 10.7 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
0
|
€14.78B 16.15B USD | €55.00 60.12 USD | €107.00 116.97 USD | €108.00 118.06 USD | €14.78B 16.15B USD | 21.61 | €4.95 5.41 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €97.00 106.03 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+4.03
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 14.95 | $5.26 — | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
-3.47
|
€14.74B 16.11B USD | €10.00 10.93 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.27 | €12.58 13.75 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$120.84 24.49 USD |
-2.07
|
R$79.44B 16.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.44B 16.1B USD | 0 | -R$11.02 -2.2 USD | ||
| Pro Medicus PMCUF | $148.96 — |
-1.25
|
$16.05B — | $100.00 — | $161.18 — | $161.18 — | $16.05B — | 204.05 | $0.73 — | ||
| Carlsberg A/S CBGB.F | €110.15 120.41 USD |
+1.99
|
€14.68B 16.04B USD | €30.00 32.79 USD | €107.65 117.68 USD | €110.15 120.41 USD | €14.68B 16.04B USD | 16.31 | €6.75 7.38 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.60 59.69 USD |
+0.44
|
€14.65B 16.02B USD | €1.11K 1.21K USD | €54.60 59.69 USD | €54.60 59.69 USD | €14.65B 16.02B USD | 22.19 | €2.46 2.69 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
+0.16
|
NT$504.06B 16.02B USD | NT$73.12K 2.32K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Neste Oyj NEFA.F | €9.40 10.28 USD |
+5.62
|
€14.65B 16.02B USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.40 10.28 USD | €14.65B 16.02B USD | 0 | -€0.06 -0.06 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Carlsberg A/S CARL.VI | €109.55 119.75 USD |
+2
|
€14.64B 16B USD | €338.00 369.48 USD | €108.00 118.06 USD | €109.85 120.08 USD | €14.64B 16B USD | 16.22 | €6.75 7.38 USD | ||
| Aptiv PLC R D7A.F | €66.00 72.15 USD |
+1.54
|
€14.61B 15.97B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €14.61B 15.97B USD | 58.40 | €1.13 1.24 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
0
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| Li Auto Inc. L87A.F | €14.40 15.74 USD |
-2.37
|
€14.59B 15.95B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.55 15.91 USD | €14.59B 15.95B USD | 15.48 | €0.93 1.02 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.69 6.21 USD |
+0.89
|
€14.57B 15.92B USD | €200.00 218.63 USD | €5.69 6.21 USD | €5.69 6.21 USD | €14.57B 15.92B USD | 15.36 | €0.37 0.4 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.36 16.9 USD |
+1.07
|
R$78.54B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54B 15.92B USD | 12.31 | R$6.77 1.37 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,250 6.35 USD |
+2.12
|
CLP 16T 15.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 16T 15.92B USD | 32.52 | CLP 192 0.2 USD | ||
| Kajima Corporation KAJ.F | €31.20 34.11 USD |
+0.65
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 15.91 | €1.96 2.14 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 16.59 | R$7.71 1.56 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$795.00 47.07 USD |
0
|
MX$267.76B 15.85B USD | MX$4.01K 237.44 USD | MX$795.00 47.07 USD | MX$795.00 47.07 USD | MX$267.76B 15.85B USD | 2.24 | MX$354.35 20.98 USD | ||
| Traton SE 8TRA.F | €28.98 31.68 USD |
-0.21
|
€14.50B 15.85B USD | €800.00 874.51 USD | €28.98 31.68 USD | €28.98 31.68 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | ||
| ASICS Corporation ASI1.F | €20.20 22.08 USD |
-0.79
|
€14.49B 15.84B USD | €1.33K 1.45K USD | €20.10 21.97 USD | €20.30 22.19 USD | €14.49B 15.84B USD | 34.82 | €0.58 0.63 USD | ||
| Lifco AB (publ) 1L30.F | €31.68 34.63 USD |
+1.21
|
€14.49B 15.84B USD | €504.00 550.94 USD | €31.50 34.43 USD | €31.68 34.63 USD | €14.49B 15.84B USD | 44.00 | €0.72 0.79 USD | ||
| Continental Aktiengesellschaft CTTAF | $79.17 — |
+2.17
|
$15.83B — | $100.00 — | $67.00 — | $67.00 — | $15.83B — | 0 | -$1.33 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 181.40 17.71 USD |
+2.37
|
SEK 162.19B 15.83B USD | SEK 44.94K 4.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.19B 15.83B USD | 37.55 | SEK 4.83 0.47 USD | ||
| Neste Oyj NEF.F | €18.84 20.59 USD |
+4.15
|
€14.47B 15.82B USD | €655.00 716 USD | €18.84 20.59 USD | €19.08 20.86 USD | €14.47B 15.82B USD | 0 | -€0.13 -0.1 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-0.78
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.97 | €2.05 2.24 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$2.31K 136.6 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 70.40 | MX$8.94 0.53 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.32 7.56 USD |
-1.27
|
R$77.98B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.98B 15.81B USD | 39.70 | R$0.94 0.19 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||