Página 319 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexcel Corporation
HXL.F
DE
|
€80.04 92.39 USD |
-2.1
|
€6.05B 6.99B USD | €50.00 57.72 USD | €80.04 92.39 USD | €80.04 92.39 USD | €6.05B 6.99B USD | 47.08 | €1.70 1.96 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€6.05B 6.99B USD | €237.00 273.58 USD | €10.00 11.54 USD | €10.20 11.77 USD | €6.05B 6.99B USD | 28.57 | €0.35 0.4 USD | ||
Sysmex Corporation
0YX.F
DE
|
€10.00 11.54 USD |
+1.73
|
€6.05B 6.99B USD | €25.00 28.86 USD | €9.92 11.45 USD | €10.00 11.54 USD | €6.05B 6.99B USD | 28.57 | €0.35 0.4 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.50 10.97 USD |
+0.53
|
€6.04B 6.98B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 15.57 | €0.61 0.7 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,500 254 USD |
-6.53
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.32 17.68 USD |
+0.49
|
€6.02B 6.95B USD | €0.00 0 USD | €15.30 17.66 USD | €15.35 17.71 USD | €6.02B 6.95B USD | 27.85 | €0.55 0.63 USD | ||
ISS A/S
QJQ.F
DE
|
€39.28 45.34 USD |
-2.14
|
€6.02B 6.95B USD | €100.00 115.43 USD | €39.28 45.34 USD | €39.28 45.34 USD | €6.02B 6.95B USD | 17.22 | €2.28 2.63 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
-4.32
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 816.75 119.75 USD |
-1.15
|
DKK 47.39B 6.95B USD | DKK 45.33K 6.65K USD | DKK 810.00 118.76 USD | DKK 826.50 121.18 USD | DKK 47.39B 6.95B USD | 59.01 | DKK 13.84 2.03 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€13.28 15.33 USD |
+9.57
|
€6.02B 6.94B USD | €719.00 829.97 USD | €12.56 14.5 USD | €13.28 15.33 USD | €6.02B 6.94B USD | 0 | -€0.59 -0.6 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.50 9.81 USD |
-3.95
|
€6.01B 6.94B USD | €222.00 256.26 USD | €8.50 9.81 USD | €8.50 9.81 USD | €6.01B 6.94B USD | 8.33 | €1.02 1.18 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,221,000 921.66 USD |
-2.32
|
₩9T 6.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹327.05 3.96 USD |
-0.3
|
₹573.78B 6.94B USD | ₹19.74K 238.76 USD | ₹320.25 3.87 USD | ₹328.20 3.97 USD | ₹573.78B 6.94B USD | 6.46 | ₹50.60 0.61 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Zalando SE
ZAL1.F
DE
|
€12.30 14.2 USD |
+2.5
|
€6.01B 6.94B USD | €5.00 5.77 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.01B 6.94B USD | 64.73 | €0.19 0.22 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.00 25.4 USD |
+1.85
|
€6.00B 6.93B USD | €806.00 930.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.00B 6.93B USD | 10.62 | €2.07 2.39 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.71 57.38 USD |
-2.22
|
€6.00B 6.92B USD | €112.00 129.29 USD | €49.71 57.38 USD | €49.71 57.38 USD | €6.00B 6.92B USD | 19.19 | €2.59 2.99 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€38.00 43.86 USD |
-3.06
|
€5.99B 6.92B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.99B 6.92B USD | 7.56 | €5.02 5.79 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
0
|
€5.99B 6.92B USD | €87.00 100.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.99B 6.92B USD | 17.24 | €3.19 3.68 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Croda International Plc
6CMB.F
DE
|
€42.98 49.61 USD |
+0.19
|
€5.99B 6.91B USD | €44.00 50.79 USD | €42.98 49.61 USD | €42.98 49.61 USD | €5.99B 6.91B USD | 66.12 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€101.45 117.11 USD |
-0.98
|
€5.99B 6.91B USD | €50.00 57.72 USD | €101.45 117.11 USD | €101.45 117.11 USD | €5.99B 6.91B USD | 26.07 | €3.89 4.49 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
0
|
$6.91B — | $2.00 — | $29.61 — | $29.61 — | $6.91B — | 12.33 | $2.41 — | ||
Ampol
CTXAY
US
|
$58.00 — |
-4.13
|
$6.91B — | $870.00 — | $58.00 — | $59.73 — | $6.91B — | 6.62 | $8.76 — | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,365.00 7.52 USD |
-0.08
|
ARS 5.85T 6.91B USD | ARS 5.08K 6 USD | ARS 6,355.00 7.51 USD | ARS 6,540.00 7.73 USD | ARS 5.85T 6.91B USD | 0 | -ARS 975.10 -1.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.35 71.97 USD |
+2.21
|
€5.99B 6.91B USD | €235.00 271.27 USD | €61.50 70.99 USD | €62.35 71.97 USD | €5.99B 6.91B USD | 19.48 | €3.20 3.69 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€116.00 133.9 USD |
+2.61
|
€5.98B 6.91B USD | €41.00 47.33 USD | €113.45 130.96 USD | €116.00 133.9 USD | €5.98B 6.91B USD | 18.35 | €6.32 7.3 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.48 38.65 USD |
+0.72
|
€5.98B 6.9B USD | €9.00 10.39 USD | €33.48 38.65 USD | €33.62 38.81 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
0
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.54 2.74 USD |
+3.91
|
R$34.06B 6.9B USD | R$10.50K 2.13K USD | R$13.39 2.71 USD | R$14.29 2.9 USD | R$34.06B 6.9B USD | 22.56 | R$0.60 0.12 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€29.20 33.71 USD |
+1.39
|
€5.98B 6.9B USD | €50.00 57.72 USD | €28.40 32.78 USD | €29.20 33.71 USD | €5.98B 6.9B USD | 973.33 | €0.03 0.03 USD | ||
Bank of East Asia
BKEAY
US
|
$2.60 — |
0
|
$6.90B — | $1.07K — | $2.20 — | $2.20 — | $6.90B — | 16.25 | $0.16 — | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.82 69.05 USD |
+1.8
|
€5.98B 6.9B USD | €177.00 204.32 USD | €58.68 67.74 USD | €60.98 70.39 USD | €5.98B 6.9B USD | 41.54 | €1.44 1.66 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
-0.61
|
R$33.98B 6.89B USD | R$1.00 0.2 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.00 — |
+1.96
|
$6.88B — | $200.00 — | $13.00 — | $13.00 — | $6.88B — | 15.66 | $0.83 — | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
0
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Ampol Limited
CLZ.F
DE
|
€25.00 28.86 USD |
-2.34
|
€5.96B 6.88B USD | €1.80K 2.08K USD | €24.40 28.17 USD | €25.00 28.86 USD | €5.96B 6.88B USD | 6.66 | €3.75 4.33 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.02 28.88 USD |
-3.4
|
€5.96B 6.88B USD | €287.00 331.29 USD | €25.02 28.88 USD | €25.02 28.88 USD | €5.96B 6.88B USD | 12.76 | €1.96 2.26 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.00 32.32 USD |
-2.1
|
€5.96B 6.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.96B 6.87B USD | 35.00 | €0.80 0.92 USD | ||
NOV Inc.
NO8.F
DE
|
€16.70 19.28 USD |
+1.21
|
€5.95B 6.87B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.70 19.28 USD | €5.95B 6.87B USD | 72.60 | €0.23 0.27 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.44 52.45 USD |
+0.31
|
€5.95B 6.87B USD | €11.53K 13.3K USD | €45.30 52.29 USD | €45.62 52.66 USD | €5.95B 6.87B USD | 17.54 | €2.59 2.99 USD | ||
Stockland
STKAF
US
|
$2.83 — |
+2.36
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€168.85 194.91 USD |
+0.36
|
€5.95B 6.86B USD | €40.00 46.17 USD | €167.00 192.77 USD | €169.40 195.54 USD | €5.95B 6.86B USD | 34.11 | €4.95 5.71 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.34 52.34 USD |
+0.94
|
€5.94B 6.86B USD | €0.00 0 USD | €45.34 52.34 USD | €45.66 52.71 USD | €5.94B 6.86B USD | 17.50 | €2.59 2.99 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,623.40 43.84 USD |
-1.25
|
₹566.35B 6.85B USD | ₹57.63K 697.19 USD | ₹3,603.60 43.6 USD | ₹3,675.50 44.47 USD | ₹566.35B 6.85B USD | 45.17 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,621.20 43.81 USD |
-1.39
|
₹566.01B 6.85B USD | ₹5.21K 62.98 USD | ₹3,602.00 43.58 USD | ₹3,673.30 44.44 USD | ₹566.01B 6.85B USD | 45.15 | ₹80.20 0.97 USD | ||
SCOR SE
SDRC.F
DE
|
€33.18 38.3 USD |
-1.07
|
€5.93B 6.84B USD | €100.00 115.43 USD | €33.18 38.3 USD | €33.18 38.3 USD | €5.93B 6.84B USD | 7.34 | €4.52 5.22 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€61.70 71.22 USD |
+0.65
|
€5.92B 6.84B USD | €0.00 0 USD | €61.55 71.05 USD | €61.80 71.34 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.08 4.68 USD |
-0.6
|
R$33.72B 6.83B USD | R$6.00 1.22 USD | R$23.08 4.68 USD | R$23.08 4.68 USD | R$33.72B 6.83B USD | 15.80 | R$1.46 0.3 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩198,100 149.53 USD |
-5.44
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-2.81
|
€5.92B 6.83B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.92B 6.83B USD | 4.37 | €0.03 0.03 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$862.35 51.06 USD |
+1.45
|
MX$115.33B 6.83B USD | MX$15.00 0.89 USD | MX$862.35 51.06 USD | MX$862.35 51.06 USD | MX$115.33B 6.83B USD | 0 | -MX$214.10 -12.6 USD | ||
SCOR
SCRYY
US
|
$3.82 — |
-3.05
|
$6.82B — | $202.00 — | $3.82 — | $3.88 — | $6.82B — | 7.20 | $0.53 — | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,760.00 57.64 USD |
+2.44
|
ARS 5.77T 6.82B USD | ARS 852.00 1.01 USD | ARS 47,640.00 56.31 USD | ARS 49,240.00 58.2 USD | ARS 5.77T 6.82B USD | 0.95 | ARS 51.05K 60.34 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.31 1.51 USD |
-0.76
|
€5.91B 6.82B USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.91B 6.82B USD | 65.50 | €0.02 0.02 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.43K 1.65K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
+4.74
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.06 2.38 USD |
+3
|
€5.89B 6.8B USD | €1.53K 1.77K USD | €1.97 2.27 USD | €2.06 2.38 USD | €5.89B 6.8B USD | 7.92 | €0.26 0.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.06 2.38 USD |
+1.98
|
€5.89B 6.8B USD | €13.00K 15.01K USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.89B 6.8B USD | 7.92 | €0.26 0.3 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,100 86.88 USD |
-4.48
|
₩9T 6.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€70.52 81.4 USD |
+4.51
|
€5.89B 6.8B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.52 81.4 USD | €5.89B 6.8B USD | 65.90 | €1.07 1.24 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.55 — |
-0.7
|
$6.79B — | $100.00 — | $8.55 — | $8.55 — | $6.79B — | 3.85 | $2.22 — | ||
V.F. Corporation
VFP.F
DE
|
€14.95 17.26 USD |
-0.6
|
€5.88B 6.78B USD | €1.50K 1.73K USD | €14.95 17.26 USD | €14.95 17.26 USD | €5.88B 6.78B USD | 24.50 | €0.61 0.7 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.87B 6.78B USD | €50.00 57.72 USD | €93.00 107.35 USD | €96.00 110.82 USD | €5.87B 6.78B USD | 20.36 | €4.69 5.41 USD | ||
Square Enix
SQNNY
US
|
$9.40 — |
-6.28
|
$6.78B — | $916.00 — | $9.40 — | $9.55 — | $6.78B — | 27.64 | $0.34 — | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.29 14.19 USD |
-0.61
|
€5.87B 6.77B USD | €120.00 138.52 USD | €12.29 14.19 USD | €12.29 14.19 USD | €5.87B 6.77B USD | 0 | -€3.42 -3.9 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.00 20.78 USD |
+0.56
|
€5.86B 6.77B USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.86B 6.77B USD | 10.34 | €1.74 2.01 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.20 22.16 USD |
-0.05
|
€5.86B 6.77B USD | €13.38K 15.45K USD | €19.20 22.16 USD | €19.41 22.41 USD | €5.86B 6.77B USD | 5.73 | €3.35 3.87 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.08 — |
+7.53
|
$6.76B — | $400.00 — | $9.00 — | $9.08 — | $6.76B — | 5.53 | $1.64 — | ||
Chemed Corporation
CXM.F
DE
|
€448.00 517.14 USD |
-0.88
|
€5.86B 6.76B USD | €1.00 1.15 USD | €448.00 517.14 USD | €448.00 517.14 USD | €5.86B 6.76B USD | 26.29 | €17.04 19.67 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €1.46K 1.69K USD | €19.29 22.27 USD | €19.40 22.39 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€746.00 861.13 USD |
0
|
€5.85B 6.76B USD | €3.00 3.46 USD | €746.00 861.13 USD | €746.00 861.13 USD | €5.85B 6.76B USD | 30.82 | €24.20 27.93 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€68.94 79.58 USD |
-1.86
|
€5.85B 6.76B USD | €225.00 259.73 USD | €66.53 76.8 USD | €68.94 79.58 USD | €5.85B 6.76B USD | 0 | -€0.64 -0.7 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.45 17.83 USD |
+1.64
|
€5.85B 6.75B USD | €0.00 0 USD | €15.10 17.43 USD | €15.45 17.83 USD | €5.85B 6.75B USD | 2.62 | €5.89 6.8 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,202 50.57 USD |
-3.61
|
¥1T 6.75B USD | ¥647K 3.99K USD | ¥8,154 50.28 USD | ¥8,488 52.34 USD | ¥1T 6.75B USD | 22.42 | ¥366 2.25 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.65 8.83 USD |
-4.09
|
€5.84B 6.75B USD | €475.00 548.31 USD | €7.65 8.83 USD | €7.74 8.94 USD | €5.84B 6.75B USD | 14.99 | €0.51 0.59 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.45 14.37 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.35 21.18 USD |
-2.11
|
€5.84B 6.74B USD | €5.00 5.77 USD | €18.35 21.18 USD | €18.35 21.18 USD | €5.84B 6.74B USD | 55.60 | €0.33 0.38 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 1.00 0.25 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
