Página 319 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Budweiser Brewing Company APAC BDWBY | $3.94 — |
+9.6
|
$13.03B — | $1.20K — | $3.61 — | $3.70 — | $13.03B — | 26.26 | $0.15 — | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.22 41.78 USD |
-0.93
|
€11.92B 13.03B USD | €186.00 203.32 USD | €38.22 41.78 USD | €38.22 41.78 USD | €11.92B 13.03B USD | 21.47 | €1.78 1.95 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
-4.39
|
$13.02B — | $800.00 — | $27.83 — | $27.83 — | $13.02B — | 18.60 | $1.40 — | ||
| Grab Holdings Limited A6I.F | €2.91 3.18 USD |
-1.09
|
€11.91B 13.02B USD | €1.43K 1.56K USD | €2.91 3.18 USD | €2.91 3.18 USD | €11.91B 13.02B USD | 97.06 | €0.03 0.03 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| Kerry KRYAF | $81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.58 | $4.63 — | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
| Insurance Australia IAUGF | $5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 16.86 | $0.33 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| Ares Capital Corporation 9A2.F | €16.57 18.11 USD |
+0.13
|
€11.89B 13B USD | €300.00 327.94 USD | €16.05 17.54 USD | €16.57 18.11 USD | €11.89B 13B USD | 11.83 | €1.40 1.53 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.56
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.32 8.58 USD |
+0.19
|
R$64.01B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.01B 12.97B USD | 11.98 | R$3.53 0.72 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.50 4.36 USD |
+2.38
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.00B 12.97B USD | 268.75 | R$0.08 0.02 USD | ||
| Taisei Corporation TISCY | $19.89 — |
+4.68
|
$12.97B — | $950.00 — | $24.75 — | $24.75 — | $12.97B — | 12.43 | $1.60 — | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| Unum Group UUM.F | €74.12 81.02 USD |
-1.15
|
€11.84B 12.95B USD | €20.00 21.86 USD | €74.12 81.02 USD | €74.12 81.02 USD | €11.84B 12.95B USD | 18.62 | €3.98 4.35 USD | ||
| Tryg A/S TRYG.VI | €19.86 21.71 USD |
+0.15
|
€11.83B 12.94B USD | €0.00 0 USD | €19.86 21.71 USD | €19.86 21.71 USD | €11.83B 12.94B USD | 17.42 | €1.14 1.25 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 8.84 USD |
+2.35
|
€11.83B 12.93B USD | €9.00 9.84 USD | €8.09 8.84 USD | €8.09 8.84 USD | €11.83B 12.93B USD | 13.04 | €0.62 0.68 USD | ||
| T&D TDHOY | $13.47 — |
+3.62
|
$12.93B — | $800.00 — | $13.63 — | $13.70 — | $12.93B — | 14.80 | $0.91 — | ||
| Insurance Australia Group Limited IAUGY | $27.60 — |
+2.83
|
$12.91B — | $862.00 — | $27.80 — | $28.05 — | $12.91B — | 16.82 | $1.64 — | ||
| BELIMO Holding AG BLHWF | $1,049.22 — |
0
|
$12.91B — | $10.00 — | $600.00 — | $600.00 — | $12.91B — | 56.16 | $18.68 — | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.00 64.49 USD |
-1.34
|
€11.80B 12.9B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €11.80B 12.9B USD | 11.87 | €4.97 5.43 USD | ||
| Lundin Gold Inc. F1YN.F | €48.75 53.29 USD |
-2.97
|
€11.79B 12.89B USD | €900.00 983.82 USD | €48.35 52.85 USD | €48.78 53.32 USD | €11.79B 12.89B USD | 15.00 | €3.25 3.55 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.60 15.47 USD |
+0.06
|
₹1.06T 12.88B USD | ₹38.21K 462.23 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.88B USD | 18.84 | ₹67.84 0.82 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.80 64.28 USD |
-0.59
|
€11.76B 12.86B USD | €450.00 491.91 USD | €58.80 64.28 USD | €58.95 64.44 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹579.70 7.01 USD |
-0.69
|
₹1.06T 12.85B USD | ₹42.47K 513.85 USD | ₹569.40 6.89 USD | ₹586.45 7.1 USD | ₹1.06T 12.85B USD | 45.57 | ₹12.72 0.15 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩26K 19.99 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| H World Group Limited CL4.F | €3.82 4.18 USD |
+1.6
|
€11.75B 12.84B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.75B 12.84B USD | 19.09 | €0.20 0.22 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩3M 2.08K USD | ₩37,750 28.5 USD | ₩39,800 30.04 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.02 18.61 USD |
-0.56
|
€11.73B 12.83B USD | €1.10K 1.2K USD | €17.02 18.61 USD | €17.03 18.61 USD | €11.73B 12.83B USD | 60.78 | €0.28 0.31 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.73B 12.82B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.73B 12.82B USD | 29.96 | €0.04 0.04 USD | ||
| Mitsui O.S.K. Lines MSLOF | $37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
| Millicom International Cellular S.A. M4M1.HM | €70.00 76.52 USD |
-4.11
|
€11.73B 12.82B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €11.73B 12.82B USD | 11.04 | €6.34 6.93 USD | ||
| News Corporation NWSLV.AX | A$35.50 23.5 USD |
+1.43
|
A$19.35B 12.81B USD | A$151.00 99.94 USD | A$35.50 23.5 USD | A$36.00 23.83 USD | A$19.35B 12.81B USD | 31.98 | A$1.11 0.73 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩434K 327.3 USD | ₩101,400 76.54 USD | ₩106,500 80.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Delivery Hero SE DHER.F | €38.54 42.13 USD |
-0.7
|
€11.71B 12.8B USD | €1.25K 1.36K USD | €38.54 42.13 USD | €38.54 42.13 USD | €11.71B 12.8B USD | 0 | -€1.86 -2.03 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.26 2.47 USD |
-1.31
|
€11.69B 12.78B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.26 2.47 USD | €11.69B 12.78B USD | 7.28 | €0.31 0.34 USD | ||
| SCREEN DINRF | $67.59 — |
0
|
$12.78B — | $600.00 — | $64.71 — | $64.71 — | $12.78B — | 22.23 | $3.04 — | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
+0.43
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.80 | $4.48 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,460.60 29.77 USD |
-1.42
|
₹1.05T 12.76B USD | ₹372.58K 4.51K USD | ₹2,443.70 29.56 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.76B USD | 37.05 | ₹66.40 0.8 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| Sanmina Corporation SAYN.F | €217.40 237.65 USD |
-1.32
|
€11.65B 12.74B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.65B 12.74B USD | 53.28 | €4.08 4.46 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
| Regal Rexnord Corporation RB8.F | €174.95 191.24 USD |
-0.03
|
€11.65B 12.73B USD | €40.00 43.73 USD | €174.95 191.24 USD | €174.95 191.24 USD | €11.65B 12.73B USD | 47.15 | €3.71 4.06 USD | ||
| Yara International ASA IU2.F | €45.70 49.96 USD |
-0.31
|
€11.64B 12.73B USD | €277.00 302.8 USD | €44.86 49.04 USD | €45.70 49.96 USD | €11.64B 12.73B USD | 9.64 | €4.74 5.18 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| MGM Resorts International MGM.MX | MX$839.00 49.68 USD |
0
|
MX$214.66B 12.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.66B 12.71B USD | 66.69 | MX$12.58 0.74 USD | ||
| Delivery Hero SE DHER.VI | €38.27 41.83 USD |
-1.39
|
€11.62B 12.71B USD | €0.00 0 USD | €38.27 41.83 USD | €38.27 41.83 USD | €11.62B 12.71B USD | 0 | -€1.86 -2.03 USD | ||
| Marico Limited MARICO.BO | ₹810.80 9.81 USD |
0
|
₹1.05T 12.71B USD | ₹7.13K 86.27 USD | ₹800.05 9.68 USD | ₹811.45 9.82 USD | ₹1.05T 12.71B USD | 61.42 | ₹13.20 0.16 USD | ||
| Genuine Parts Company GPT.F | €84.44 92.3 USD |
-0.4
|
€11.62B 12.7B USD | €135.00 147.57 USD | €84.44 92.3 USD | €84.44 92.3 USD | €11.62B 12.7B USD | 222.21 | €0.38 0.42 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.71 | R$7.44 1.51 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-3.47
|
€11.60B 12.68B USD | €5.00 5.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.60B 12.68B USD | 19.69 | €0.99 1.08 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.00 — |
-3.6
|
$12.67B — | $1.00 — | $20.40 — | $20.40 — | $12.67B — | 9.26 | $2.05 — | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| Public Power PUPOF | $21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.41 | $0.99 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
| Smith & Nephew plc SNNUF | $14.91 — |
0
|
$12.65B — | $2.00K — | $14.95 — | $14.95 — | $12.65B — | 20.70 | $0.72 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.33 10.2 USD |
-0.43
|
€11.57B 12.65B USD | €0.00 0 USD | €9.33 10.2 USD | €9.33 10.2 USD | €11.57B 12.65B USD | 33.32 | €0.28 0.31 USD | ||
| TransUnion 1TU.F | €60.00 65.59 USD |
-1.64
|
€11.57B 12.65B USD | €155.00 169.44 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.57B 12.65B USD | 19.29 | €3.11 3.4 USD | ||
| Kirin Holdings Company KNBWF | $15.71 — |
0
|
$12.64B — | $15.00 — | $13.71 — | $13.71 — | $12.64B — | 13.78 | $1.14 — | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Onto Innovation Inc. NNM.F | €221.00 241.58 USD |
-6.12
|
€11.54B 12.61B USD | €100.00 109.31 USD | €221.00 241.58 USD | €221.00 241.58 USD | €11.54B 12.61B USD | 118.81 | €1.86 2.03 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 44.51 USD |
+2.98
|
€11.53B 12.61B USD | €79.00 86.36 USD | €40.72 44.51 USD | €40.72 44.51 USD | €11.53B 12.61B USD | 14.91 | €2.73 2.98 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,700 141.68 USD |
-10.19
|
₩17T 12.6B USD | ₩301K 227.55 USD | ₩186,200 140.55 USD | ₩197,000 148.7 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| HKT Trust and HKT HKTTF | $1.66 — |
0
|
$12.60B — | $24.00 — | $1.13 — | $1.13 — | $12.60B — | 18.46 | $0.09 — | ||
| Coloplast A/S CBHD.F | €51.12 55.88 USD |
-2.41
|
€11.52B 12.59B USD | €495.00 541.1 USD | €51.12 55.88 USD | €51.12 55.88 USD | €11.52B 12.59B USD | 40.89 | €1.25 1.37 USD | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
0
|
€11.51B 12.58B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €11.51B 12.58B USD | 20.39 | €0.51 0.56 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Taisei Corporation TKK1.F | €70.50 77.07 USD |
-0.7
|
€11.49B 12.56B USD | €26.00 28.42 USD | €70.50 77.07 USD | €70.50 77.07 USD | €11.49B 12.56B USD | 12.77 | €5.52 6.03 USD | ||
| Carrefour SA CARR.VI | €16.24 17.75 USD |
-0.55
|
€11.49B 12.56B USD | €0.00 0 USD | €16.24 17.75 USD | €16.24 17.75 USD | €11.49B 12.56B USD | 11.43 | €1.42 1.55 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
| BAWAG Group AG 0B2.DE | €149.20 163.1 USD |
-1
|
€11.48B 12.55B USD | €10.00 10.93 USD | €149.20 163.1 USD | €149.20 163.1 USD | €11.48B 12.55B USD | 14.51 | €10.28 11.24 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €193.00 210.98 USD |
-4.46
|
€11.48B 12.55B USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €11.48B 12.55B USD | 19.53 | €9.88 10.8 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 191.52 USD |
+4.78
|
€11.48B 12.55B USD | €1.00 1.09 USD | €175.20 191.52 USD | €175.20 191.52 USD | €11.48B 12.55B USD | 11.05 | €15.85 17.33 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,508 57.37 USD |
+1.72
|
CLP 12T 12.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.54B USD | 12.22 | CLP 5K 4.69 USD | ||
| BAWAG Group AG 0B2.F | €149.00 162.88 USD |
-1.46
|
€11.47B 12.54B USD | €3.00 3.28 USD | €147.70 161.46 USD | €149.00 162.88 USD | €11.47B 12.54B USD | 14.49 | €10.28 11.24 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.40 24.49 USD |
-0.88
|
€11.47B 12.54B USD | €300.00 327.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.47B 12.54B USD | 18.66 | €1.20 1.31 USD | ||
| Lupin Limited LUPIN.BO | ₹2,266.35 27.42 USD |
-0.08
|
₹1.04T 12.53B USD | ₹16.09K 194.66 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.04T 12.53B USD | 24.01 | ₹94.37 1.14 USD | ||
| Kerry Group plc KRZ.F | €71.70 78.38 USD |
-0.83
|
€11.46B 12.53B USD | €12.00 13.12 USD | €71.70 78.38 USD | €71.70 78.38 USD | €11.46B 12.53B USD | 17.96 | €3.99 4.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||