Página 319 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGM Resorts International
MGG.F
DE
|
€25.18 29.07 USD |
-1.33
|
€6.34B 7.31B USD | €247.00 285.12 USD | €25.18 29.07 USD | €25.18 29.07 USD | €6.34B 7.31B USD | 18.11 | €1.39 1.6 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€129.00 148.91 USD |
0
|
€6.33B 7.31B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.33B 7.31B USD | 36.54 | €3.53 4.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€163.00 188.16 USD |
-5.34
|
€6.33B 7.31B USD | €374.00 431.72 USD | €159.60 184.23 USD | €168.20 194.16 USD | €6.33B 7.31B USD | 118.97 | €1.37 1.58 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€28.16 32.51 USD |
-0.6
|
€6.33B 7.31B USD | €100.00 115.43 USD | €28.16 32.51 USD | €28.16 32.51 USD | €6.33B 7.31B USD | 140.80 | €0.20 0.23 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,285,000 969.97 USD |
+5.24
|
₩10T 7.31B USD | ₩16K 12.36 USD | ₩1,239,000 935.24 USD | ₩1,289,000 972.98 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.31B — | $4.00 — | $62.59 — | $62.59 — | $7.31B — | 17.99 | $3.29 — | ||
Matador Resources Company
7MR.F
DE
|
€51.08 58.96 USD |
+0.91
|
€6.32B 7.3B USD | €125.00 144.29 USD | €51.08 58.96 USD | €51.08 58.96 USD | €6.32B 7.3B USD | 10.21 | €5.00 5.77 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.28 63.81 USD |
-0.72
|
€6.32B 7.3B USD | €100.00 115.43 USD | €55.28 63.81 USD | €55.28 63.81 USD | €6.32B 7.3B USD | 16.85 | €3.28 3.79 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€23.20 26.78 USD |
-0.68
|
€6.32B 7.29B USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.32B 7.29B USD | 25.77 | €0.90 1.04 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€208.00 240.1 USD |
-0.95
|
€6.32B 7.29B USD | €37.00 42.71 USD | €208.00 240.1 USD | €208.00 240.1 USD | €6.32B 7.29B USD | 13.18 | €15.78 18.22 USD | ||
LG Corp.
003555.KS
KR
|
₩63,900 48.23 USD |
0
|
₩10T 7.29B USD | ₩656 0.5 USD | ₩63,700 48.08 USD | ₩64,300 48.54 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.60 39.94 USD |
+1.35
|
€6.31B 7.28B USD | €30.00 34.63 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.31B 7.28B USD | 11.19 | €3.09 3.57 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-1.72
|
€6.31B 7.28B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.31B 7.28B USD | 11.30 | €5.04 5.82 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Seplat Energy Plc
134.F
DE
|
€10.50 12.12 USD |
+8.25
|
€6.30B 7.27B USD | €800.00 923.47 USD | €9.65 11.14 USD | €10.50 12.12 USD | €6.30B 7.27B USD | 24.41 | €0.43 0.5 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.04 4.66 USD |
-0.49
|
€6.30B 7.27B USD | €1.97K 2.27K USD | €4.00 4.62 USD | €4.04 4.66 USD | €6.30B 7.27B USD | 10.91 | €0.37 0.43 USD | ||
Flughafen Zürich
UZAPF
US
|
$236.83 — |
+2.02
|
$7.27B — | $1.00 — | $251.95 — | $251.95 — | $7.27B — | 16.54 | $14.31 — | ||
Technology One Limited
RW8.F
DE
|
€19.20 22.16 USD |
+1.05
|
€6.29B 7.26B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.20 22.16 USD | €6.29B 7.26B USD | 80.00 | €0.24 0.28 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.37 15.43 USD |
+2.06
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.35 15.41 USD | €13.37 15.43 USD | €6.28B 7.25B USD | 14.84 | €0.90 1.04 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
+1.52
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — | ||
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€6.28B 7.24B USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €6.28B 7.24B USD | 10.58 | €0.24 0.28 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩405,500 306.09 USD |
-0.37
|
₩10T 7.24B USD | ₩32K 24.11 USD | ₩403,500 304.58 USD | ₩415,500 313.63 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$51.25 10.39 USD |
0
|
R$35.73B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.73B 7.24B USD | 0 | -R$8.01 -1.6 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
+0.81
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,004.00 60.54 USD |
-0.91
|
₹598.30B 7.24B USD | ₹95.22K 1.15K USD | ₹4,975.50 60.2 USD | ₹5,099.50 61.7 USD | ₹598.30B 7.24B USD | 27.73 | ₹180.44 2.18 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.27B 7.23B USD | €56.00 64.64 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.27B 7.23B USD | 19.38 | €1.30 1.5 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€85.00 98.12 USD |
-3.95
|
€6.27B 7.23B USD | €756.00 872.68 USD | €85.00 98.12 USD | €85.00 98.12 USD | €6.27B 7.23B USD | 7.05 | €12.05 13.91 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,100 15.17 USD |
-0.74
|
₩10T 7.23B USD | ₩134K 101.08 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Gedeon Richter
RGEDF
US
|
$39.63 — |
+1.05
|
$7.23B — | $300.00 — | $31.00 — | $31.00 — | $7.23B — | 11.00 | $3.60 — | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,995.00 60.43 USD |
-1.18
|
₹597.23B 7.23B USD | ₹1.38K 16.71 USD | ₹4,975.05 60.19 USD | ₹5,095.00 61.64 USD | ₹597.23B 7.23B USD | 27.68 | ₹180.44 2.18 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,320.00 20.47 USD |
+1.46
|
ARS 6.11T 7.22B USD | ARS 268.00 0.32 USD | ARS 17,020.00 20.12 USD | ARS 17,480.00 20.66 USD | ARS 6.11T 7.22B USD | 0 | -ARS 258.80 -0.3 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€148.00 170.84 USD |
0
|
€6.25B 7.22B USD | €50.00 57.72 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.25B 7.22B USD | 23.60 | €6.27 7.24 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,075.00 84.01 USD |
+0.78
|
ARS 6.09T 7.2B USD | ARS 36.00 0.04 USD | ARS 70,575.00 83.42 USD | ARS 71,100.00 84.04 USD | ARS 6.09T 7.2B USD | 7.84 | ARS 9.06K 10.71 USD | ||
Matson, Inc.
68M.F
DE
|
€206.00 237.79 USD |
-2.83
|
€6.23B 7.2B USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €6.23B 7.2B USD | 16.15 | €12.75 14.72 USD | ||
ASMPT Limited
AY7A.F
DE
|
€14.86 17.15 USD |
-3.88
|
€6.23B 7.19B USD | €300.00 346.3 USD | €14.79 17.07 USD | €14.86 17.15 USD | €6.23B 7.19B USD | 36.24 | €0.41 0.47 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
-0.83
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.50 53.66 USD |
-0.85
|
₹594.31B 7.19B USD | ₹143.06K 1.73K USD | ₹4,403.00 53.27 USD | ₹4,504.00 54.49 USD | ₹594.31B 7.19B USD | 84.43 | ₹52.53 0.64 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.80 2.08 USD |
-2.78
|
€6.23B 7.19B USD | €200.00 230.87 USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.23B 7.19B USD | 11.25 | €0.16 0.18 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.86 34.47 USD |
-1.52
|
€6.22B 7.18B USD | €80.00 92.35 USD | €29.86 34.47 USD | €29.86 34.47 USD | €6.22B 7.18B USD | 12.87 | €2.32 2.68 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.60 45.71 USD |
+1.02
|
€6.22B 7.18B USD | €60.00 69.26 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.22B 7.18B USD | 123.75 | €0.32 0.37 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
0
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
Aurubis AG
NDA.F
DE
|
€142.10 164.03 USD |
-5.27
|
€6.20B 7.16B USD | €300.00 346.3 USD | €141.10 162.88 USD | €149.10 172.11 USD | €6.20B 7.16B USD | 6.22 | €22.81 26.33 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩86,900 65.6 USD |
0
|
₩9T 7.16B USD | ₩228K 171.78 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-1.6
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€46.60 53.79 USD |
+3.56
|
€6.20B 7.15B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.60 53.79 USD | €6.20B 7.15B USD | 30.25 | €1.54 1.78 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.57 6.43 USD |
-1.17
|
€6.20B 7.15B USD | €227.00 262.03 USD | €5.57 6.43 USD | €5.57 6.43 USD | €6.20B 7.15B USD | 8.19 | €0.68 0.78 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.90 163.8 USD |
-7.25
|
€6.20B 7.15B USD | €62.00 71.57 USD | €141.30 163.11 USD | €145.80 168.3 USD | €6.20B 7.15B USD | 6.22 | €22.81 26.33 USD | ||
ALS Limited
CP4.F
DE
|
€12.20 14.08 USD |
0
|
€6.19B 7.15B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.30 14.2 USD | €6.19B 7.15B USD | 33.88 | €0.36 0.42 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€27.53 31.77 USD |
-0.2
|
€6.19B 7.14B USD | €110.00 126.98 USD | €27.23 31.43 USD | €27.53 31.77 USD | €6.19B 7.14B USD | 137.62 | €0.20 0.23 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Getinge
GNGBY
US
|
$26.23 — |
+0.06
|
$7.14B — | $1.50K — | $25.31 — | $25.39 — | $7.14B — | 24.97 | $1.05 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.46 15.54 USD |
+0.21
|
€6.18B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.14B USD | 9.68 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€25.31 29.22 USD |
-0.75
|
€6.18B 7.14B USD | €40.00 46.17 USD | €25.31 29.22 USD | €26.00 30.01 USD | €6.18B 7.14B USD | 68.40 | €0.37 0.43 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
+0.91
|
€6.18B 7.13B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€35.46 40.93 USD |
-2.66
|
€6.18B 7.13B USD | €50.00 57.72 USD | €35.46 40.93 USD | €35.70 41.21 USD | €6.18B 7.13B USD | 0 | -€5.19 -5.9 USD | ||
Zalando SE
ZAL.F
DE
|
€25.30 29.2 USD |
-1.59
|
€6.18B 7.13B USD | €3.76K 4.34K USD | €24.98 28.84 USD | €26.00 30.01 USD | €6.18B 7.13B USD | 68.37 | €0.37 0.43 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
-4.23
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.50 15.58 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.63 | €0.87 1 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€23.80 27.47 USD |
-2.46
|
€6.17B 7.13B USD | €2.91K 3.36K USD | €23.80 27.47 USD | €24.00 27.7 USD | €6.17B 7.13B USD | 31.31 | €0.76 0.88 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$317.95 18.83 USD |
+4.16
|
MX$120.36B 7.13B USD | MX$14.00 0.83 USD | MX$317.95 18.83 USD | MX$317.95 18.83 USD | MX$120.36B 7.13B USD | 2.57 | MX$123.62 7.32 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$15.16 — |
0
|
$7.12B — | $625.00 — | $15.30 — | $15.30 — | $7.12B — | 14.43 | $1.05 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.07 | €2.75 3.17 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.50 6.35 USD |
+4.76
|
€6.17B 7.12B USD | €1.77K 2.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.17B 7.12B USD | 12.22 | €0.45 0.52 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.27 1.47 USD |
0
|
€6.17B 7.12B USD | €158.00 182.38 USD | €1.27 1.47 USD | €1.27 1.47 USD | €6.17B 7.12B USD | 63.50 | €0.02 0.02 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€81.50 94.08 USD |
-0.07
|
€6.16B 7.11B USD | €2.00 2.31 USD | €80.54 92.97 USD | €82.22 94.91 USD | €6.16B 7.11B USD | 47.94 | €1.70 1.96 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.50 14.43 USD |
-0.79
|
€6.16B 7.11B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.16B 7.11B USD | 10.16 | €1.23 1.42 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+1.33
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.10 12.81 USD |
-1.77
|
€6.13B 7.08B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.13B 7.08B USD | 10.99 | €1.01 1.17 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€144.50 166.8 USD |
+5.86
|
€6.13B 7.08B USD | €90.00 103.89 USD | €144.50 166.8 USD | €145.00 167.38 USD | €6.13B 7.08B USD | 14.52 | €9.95 11.49 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$12.93 2.62 USD |
0
|
R$34.91B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.91B 7.07B USD | 129.30 | R$0.10 0.02 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.86 2.81 USD |
+2.44
|
R$34.86B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.07B USD | 23.09 | R$0.60 0.12 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.75 13.56 USD |
+0.17
|
€6.12B 7.07B USD | €100.00 115.43 USD | €11.75 13.56 USD | €11.75 13.56 USD | €6.12B 7.07B USD | 20.25 | €0.58 0.67 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,800 102.51 USD |
-1.52
|
₩9T 7.07B USD | ₩29K 21.94 USD | ₩135,000 101.9 USD | ₩139,700 105.45 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.90 3.85 USD |
-2.18
|
₹583.87B 7.06B USD | ₹111.87K 1.35K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹583.87B 7.06B USD | 8.64 | ₹36.76 0.44 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€67.42 77.83 USD |
+2.77
|
€6.11B 7.06B USD | €76.00 87.73 USD | €67.42 77.83 USD | €67.42 77.83 USD | €6.11B 7.06B USD | 0 | -€1.01 -1.1 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.35 61.58 USD |
-0.19
|
€6.11B 7.06B USD | €0.00 0 USD | €53.10 61.3 USD | €53.50 61.76 USD | €6.11B 7.06B USD | 12.98 | €4.11 4.74 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.60 4.99 USD |
-4.28
|
R$34.82B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.82B 7.06B USD | 7.78 | R$3.16 0.64 USD | ||
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
-7.28
|
€6.11B 7.06B USD | €10.00 11.54 USD | €70.00 80.8 USD | €71.50 82.53 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
ICG plc
I2X2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€6.10B 7.05B USD | €15.00 17.32 USD | €21.00 24.24 USD | €21.00 24.24 USD | €6.10B 7.05B USD | 11.11 | €1.89 2.18 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹375.15 4.54 USD |
-0.75
|
₹582.34B 7.05B USD | ₹51.52K 623.25 USD | ₹374.00 4.52 USD | ₹380.95 4.61 USD | ₹582.34B 7.05B USD | 27.08 | ₹13.85 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
