Página 319 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PJ.TO | $23.93 17.76 USD |
+1.18
|
$58.99B 43.77B USD | $900 667.85 USD | $23.92 17.75 USD | $23.93 17.76 USD | $58.99B 43.77B USD | 5.13 | $4.66 3.46 USD | |
| Trip.com Group Limited TCOMN.MX | $1,120.22 66.33 USD |
0
|
$738.45B 43.73B USD | $0 0 USD | $1,120.22 66.33 USD | $1,120.22 66.33 USD | $738.45B 43.73B USD | 16.77 | $66.77 3.95 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$738B 43.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $738B 43.7B USD | 74.60 | $11.38 0.67 USD | |
| General Motors Company GMOT.VI | $41.35 45.2 USD |
-0.51
|
$39.96B 43.68B USD | $1.26K 1.38K USD | $41.24 45.08 USD | $41.56 45.43 USD | $39.96B 43.68B USD | 7.35 | $5.62 6.14 USD | |
| General Motors Company 8GM.DE | $41.35 45.2 USD |
-0.66
|
$39.95B 43.67B USD | $890 972.89 USD | $41.18 45.02 USD | $41.55 45.42 USD | $39.95B 43.67B USD | 7.35 | $5.62 6.14 USD | |
| BCE Inc. BCE-PY.TO | $16.09 11.94 USD |
-0.12
|
$58.79B 43.63B USD | $2.62K 1.94K USD | $16.09 11.94 USD | $16.18 12.01 USD | $58.79B 43.63B USD | 4.96 | $3.24 2.4 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,964.55 35.87 USD |
+1.18
|
$3.6T 43.61B USD | $7.17K 86.78 USD | $2,939.05 35.56 USD | $2,966 35.88 USD | $3.6T 43.61B USD | 26.83 | $110.48 1.34 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $214.38 — |
+1.69
|
$43.61B — | $1.09K — | $211.54 — | $218.33 — | $43.61B — | 0 | -$20.79 — | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$214.67B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.67B 43.51B USD | 16.80 | $19.4 3.93 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.53B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 43.48B USD | 67.14 | $3.3 0.67 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
-1.17
|
$39.76B 43.46B USD | $50 54.66 USD | $84.5 92.37 USD | $85 92.92 USD | $39.76B 43.46B USD | 26.82 | $3.15 3.44 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,850 0.5 USD |
+0.64
|
$679.12T 43.4B USD | $2.91M 186.08 USD | $7,725 0.49 USD | $7,900 0.5 USD | $679.12T 43.4B USD | 0 | -$17.16 -0.001 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.23 23.21 USD |
-0.98
|
$39.68B 43.38B USD | $50 54.66 USD | $21.23 23.21 USD | $21.23 23.21 USD | $39.68B 43.38B USD | 22.11 | $0.96 1.05 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.38 59.87 USD |
+1.71
|
$214.01B 43.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.01B 43.38B USD | 13.80 | $21.4 4.34 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,325 13.39 USD |
-0.66
|
$36.69T 43.37B USD | $2 0 USD | $11,325 13.39 USD | $11,375 13.45 USD | $36.69T 43.37B USD | 32.89 | $344.28 0.41 USD | |
| E.ON SE EOAN.VI | $15.04 16.44 USD |
+0.1
|
$39.67B 43.36B USD | $0 0 USD | $14.96 16.35 USD | $15.13 16.53 USD | $39.67B 43.36B USD | 8.69 | $1.73 1.89 USD | |
| BCE Inc. BCE-PC.TO | $17.12 12.7 USD |
+1.3
|
$58.4B 43.33B USD | $10.9K 8.09K USD | $17.12 12.7 USD | $17.31 12.85 USD | $58.4B 43.33B USD | 5.28 | $3.24 2.4 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $119.76 — |
+1.61
|
$43.28B — | $10 — | $118.76 — | $119.93 — | $43.28B — | 16.40 | $7.3 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.28B 43.23B USD | 47.84 | $2.92 0.59 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.91 | $84.7 5.02 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.6 447.75 USD |
-0.19
|
$39.44B 43.11B USD | $0 0 USD | $409.4 447.53 USD | $411 449.28 USD | $39.44B 43.11B USD | 15.87 | $25.8 28.2 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.8 446.87 USD |
-0.02
|
$39.44B 43.11B USD | $20 21.86 USD | $405.8 443.59 USD | $411.5 449.83 USD | $39.44B 43.11B USD | 15.74 | $25.96 28.38 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+4.88
|
$39.3B 42.96B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $39.3B 42.96B USD | 0 | -$0.23 -0.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.47B 42.96B USD | 37.87 | $64.25 3.8 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.4 5.9 USD |
0
|
$39.29B 42.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.29B 42.95B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $22.08 24.14 USD |
-0.09
|
$39.21B 42.87B USD | $265 289.68 USD | $22.03 24.08 USD | $22.27 24.34 USD | $39.21B 42.87B USD | 10.61 | $2.08 2.27 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.73 | $16.72 3.39 USD | |
| adidas AG ADS.F | $219 239.4 USD |
+0.97
|
$39.1B 42.74B USD | $552 603.41 USD | $217.4 237.65 USD | $219.3 239.72 USD | $39.1B 42.74B USD | 51.77 | $4.23 4.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,993 145.1 USD |
-0.95
|
$3.53T 42.68B USD | $3.03K 36.62 USD | $11,980.1 144.94 USD | $12,200.1 147.6 USD | $3.53T 42.68B USD | 55.45 | $216.28 2.62 USD | |
| Experian plc J2B.F | $42.4 46.35 USD |
+0.47
|
$39B 42.64B USD | $250 273.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $39B 42.64B USD | 37.52 | $1.13 1.24 USD | |
| Target Corporation DYH.DE | $84.5 92.37 USD |
+0.55
|
$38.99B 42.62B USD | $38 41.54 USD | $84.5 92.37 USD | $85.9 93.9 USD | $38.99B 42.62B USD | 10.79 | $7.83 8.56 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
+1.35
|
$38.97B 42.6B USD | $78 85.26 USD | $29.6 32.36 USD | $30.8 33.67 USD | $38.97B 42.6B USD | 28.03 | $1.07 1.17 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
-0.69
|
$210.19B 42.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.19B 42.6B USD | 53.11 | $0.81 0.16 USD | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| Edwards Lifesciences Corporation EWL.F | $66.48 72.67 USD |
-0.08
|
$38.94B 42.57B USD | $50 54.66 USD | $66.3 72.47 USD | $66.48 72.67 USD | $38.94B 42.57B USD | 31.65 | $2.1 2.3 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
0
|
$665.83T 42.55B USD | $3.3K 0.21 USD | $19,950 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 39.68 | $503.37 0.03 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.39 72.57 USD |
-0.36
|
$38.89B 42.51B USD | $2 2.19 USD | $66.39 72.57 USD | $67.16 73.41 USD | $38.89B 42.51B USD | 31.61 | $2.1 2.3 USD | |
| E.ON SE EOAN.PR | $374.6 16.16 USD |
-0.62
|
$985.2B 42.51B USD | $95 4.1 USD | $374.6 16.16 USD | $378.25 16.32 USD | $985.2B 42.51B USD | 8.65 | $43.27 1.87 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,935 144.39 USD |
-1.48
|
$3.51T 42.47B USD | $102.81K 1.24K USD | $11,920 144.21 USD | $12,222 147.87 USD | $3.51T 42.47B USD | 55.10 | $216.59 2.62 USD | |
| Target Corporation DYH.F | $84.8 92.7 USD |
+1.31
|
$38.84B 42.46B USD | $20 21.86 USD | $84.42 92.28 USD | $84.8 92.7 USD | $38.84B 42.46B USD | 10.85 | $7.81 8.54 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.51 10.64 USD |
0
|
$209.37B 42.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.37B 42.44B USD | 24.08 | $2.18 0.44 USD | |
| Infineon Technologies AG IFX.VI | $29.88 32.66 USD |
-0.48
|
$38.81B 42.43B USD | $482 526.89 USD | $29.88 32.66 USD | $30.44 33.27 USD | $38.81B 42.43B USD | 27.92 | $1.07 1.17 USD | |
| Datadog, Inc. DDOG.MX | $1,984.49 117.51 USD |
+1.75
|
$716.52B 42.43B USD | $2 0.12 USD | $1,870 110.73 USD | $1,870 110.73 USD | $716.52B 42.43B USD | 192.85 | $10.29 0.61 USD | |
| Eni S.p.A. ENI.F | $12.7 13.88 USD |
-0.53
|
$38.8B 42.41B USD | $3.66K 4K USD | $12.7 13.88 USD | $12.87 14.07 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.22 72.39 USD |
-0.56
|
$38.79B 42.4B USD | $355 388.06 USD | $65.9 72.04 USD | $67.1 73.35 USD | $38.79B 42.4B USD | 31.53 | $2.1 2.3 USD | |
| Eni S.p.A. ENI.VI | $12.7 13.88 USD |
-0.13
|
$38.79B 42.4B USD | $0 0 USD | $12.7 13.88 USD | $12.78 13.97 USD | $38.79B 42.4B USD | 16.48 | $0.77 0.84 USD | |
| CBRE Group, Inc. C1BR34.SA | $687.91 139.43 USD |
-0.05
|
$209.03B 42.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.03B 42.37B USD | 36.90 | $18.64 3.78 USD | |
| Crown Castle Inc. 8CW.F | $87.83 96.01 USD |
-1.33
|
$38.74B 42.35B USD | $24 26.24 USD | $87.83 96.01 USD | $87.83 96.01 USD | $38.74B 42.35B USD | 0 | -$7.91 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $87.88 96.06 USD |
-0.02
|
$38.74B 42.35B USD | $0 0 USD | $87.84 96.02 USD | $87.91 96.1 USD | $38.74B 42.35B USD | 0 | -$7.87 -8.6 USD | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
0
|
$42.31B — | $100 — | $63.45 — | $63.45 — | $42.31B — | 22.54 | $2.7 — | |
| adidas AG ADS.VI | $216.6 236.77 USD |
-0.14
|
$38.67B 42.28B USD | $0 0 USD | $216.6 236.77 USD | $218.8 239.18 USD | $38.67B 42.28B USD | 51.20 | $4.23 4.62 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.67B 42.27B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.67B 42.27B USD | 6.46 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.76 9.58 USD |
-2.3
|
$38.67B 42.27B USD | $384 419.76 USD | $8.76 9.58 USD | $8.97 9.81 USD | $38.67B 42.27B USD | 6.54 | $1.34 1.46 USD | |
| BCE Inc. BCE-PR.TO | $15.85 11.76 USD |
0
|
$56.95B 42.26B USD | $700 519.44 USD | $15.85 11.76 USD | $15.85 11.76 USD | $56.95B 42.26B USD | 4.89 | $3.24 2.4 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.57B 42.16B USD | $1 1.09 USD | $108 118.06 USD | $110 120.24 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| Target Corporation TGTC.VI | $84.56 92.44 USD |
+0.55
|
$38.55B 42.14B USD | $30 32.79 USD | $84.56 92.44 USD | $85.42 93.38 USD | $38.55B 42.14B USD | 10.89 | $7.76 8.48 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$38.5B 42.08B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $38.5B 42.08B USD | 16.36 | $1.54 1.68 USD | |
| eBay Inc. EBAY.BA | $39,700 46.93 USD |
-2.28
|
$35.6T 42.08B USD | $10 0.01 USD | $39,575 46.78 USD | $39,975 47.25 USD | $35.6T 42.08B USD | 8.64 | $4.59K 5.43 USD | |
| Suncor Energy Inc. SM3.F | $31.05 33.94 USD |
-0.86
|
$38.49B 42.07B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $38.49B 42.07B USD | 10.34 | $3 3.28 USD | |
| Phillips 66 R66.DE | $92.16 100.74 USD |
+2.14
|
$38.47B 42.05B USD | $32 34.98 USD | $90.73 99.18 USD | $92.16 100.74 USD | $38.47B 42.05B USD | 23.03 | $4 4.37 USD | |
| Phillips 66 PSXC.VI | $92.24 100.83 USD |
+2.05
|
$38.43B 42.01B USD | $0 0 USD | $91.12 99.61 USD | $92.24 100.83 USD | $38.43B 42.01B USD | 23.53 | $3.92 4.29 USD | |
| Kimberly-Clark Corporation KMY.F | $115.8 126.59 USD |
-0.17
|
$38.42B 42B USD | $10 10.93 USD | $114.96 125.67 USD | $115.8 126.59 USD | $38.42B 42B USD | 17.89 | $6.47 7.07 USD | |
| Kimberly-Clark Corporation KMBC.VI | $115.78 126.56 USD |
+0.96
|
$38.42B 42B USD | $0 0 USD | $115.78 126.56 USD | $116.42 127.26 USD | $38.42B 42B USD | 17.97 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.72 126.5 USD |
+0.92
|
$38.4B 41.97B USD | $11 12.02 USD | $115.54 126.3 USD | $115.72 126.5 USD | $38.4B 41.97B USD | 17.88 | $6.47 7.07 USD | |
| Phillips 66 R66.F | $92.81 101.45 USD |
+1.8
|
$38.34B 41.91B USD | $7 7.65 USD | $91.17 99.66 USD | $92.81 101.45 USD | $38.34B 41.91B USD | 23.67 | $3.92 4.29 USD | |
| Nasdaq, Inc. NAQ.F | $66.19 72.35 USD |
+0.81
|
$38.26B 41.82B USD | $176 192.39 USD | $65.72 71.84 USD | $66.56 72.76 USD | $38.26B 41.82B USD | 33.94 | $1.95 2.13 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| adidas AG ADS1.SG | $106 115.87 USD |
-0.93
|
$38.14B 41.69B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $38.14B 41.69B USD | 50.00 | $2.12 2.32 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. 0KRX.L | $103.19 — |
+0.83
|
$41.66B — | $180 — | $103.08 — | $104.66 — | $41.66B — | 8.28 | $12.45 — | |
| Nasdaq, Inc. NDAQ.VI | $65.99 72.14 USD |
+0.4
|
$38.1B 41.65B USD | $0 0 USD | $65.99 72.14 USD | $66.59 72.79 USD | $38.1B 41.65B USD | 34.01 | $1.94 2.12 USD | |
| Valero Energy Corporation VLOE34.SA | $327.68 66.42 USD |
+0.1
|
$205.26B 41.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.26B 41.6B USD | 39.19 | $8.36 1.69 USD | |
| Nasdaq, Inc. NAQ.DE | $65.89 72.03 USD |
+0.27
|
$38.06B 41.6B USD | $256 279.84 USD | $65.75 71.87 USD | $66.51 72.7 USD | $38.06B 41.6B USD | 33.78 | $1.95 2.13 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,403 497.56 USD |
0
|
$701.52B 41.54B USD | $0 0 USD | $8,403 497.56 USD | $8,403 497.56 USD | $701.52B 41.54B USD | 40.16 | $209.23 12.39 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-1.65
|
$37.98B 41.52B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.98B 41.52B USD | 12.76 | $4.66 5.09 USD | |
| United Overseas Bank Limited UOB0.F | $45.2 49.41 USD |
-5.04
|
$37.96B 41.5B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $37.96B 41.5B USD | 9.51 | $4.75 5.19 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $22.66 24.77 USD |
-6.6
|
$37.92B 41.46B USD | $622 679.93 USD | $22.66 24.77 USD | $22.66 24.77 USD | $37.92B 41.46B USD | 9.52 | $2.38 2.6 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $407.46 82.59 USD |
+0.72
|
$204.33B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33B 41.41B USD | 15.83 | $25.73 5.22 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 48.07 | $34.74 2.06 USD | |
| Naspers NAPRF | $253 — |
0
|
$41.36B — | $4 — | $253 — | $253 — | $41.36B — | 13.75 | $18.39 — | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $493 99.92 USD |
+3.94
|
$203.93B 41.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.93B 41.33B USD | 38.91 | $12.67 2.57 USD | |
| Prologis, Inc. PLDGP | $54.03 — |
+1.92
|
$41.31B — | $312 — | $53.01 — | $55 — | $41.31B — | 10.81 | $5 — | |
| Marathon Petroleum Corporation MPN.SG | $120.24 131.44 USD |
-0.12
|
$37.79B 41.31B USD | $0 0 USD | $120.24 131.44 USD | $120.68 131.92 USD | $37.79B 41.31B USD | 13.52 | $8.89 9.72 USD | |
| Marathon Petroleum Corporation MPN.F | $120.52 131.74 USD |
+0.5
|
$37.79B 41.31B USD | $65 71.05 USD | $120.52 131.74 USD | $120.52 131.74 USD | $37.79B 41.31B USD | 13.57 | $8.88 9.71 USD | |
| Marathon Petroleum Corporation MPC.VI | $120.18 131.37 USD |
-0.07
|
$37.79B 41.31B USD | $0 0 USD | $120.18 131.37 USD | $121.36 132.66 USD | $37.79B 41.31B USD | 13.61 | $8.83 9.65 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||